{"all": [{"instrument": "GOOGL", "mid_signal": 2170304, "gamma_signal": 440729, "vega_signal": -383656, "option_type": "C", "stock_price": 275.8, "utc_time": 1774877400000}, {"instrument": "GOOGL", "mid_signal": 515456, "gamma_signal": -11654, "vega_signal": 319906, "option_type": "P", "stock_price": 275.8, "utc_time": 1774877400000}, {"instrument": "GOOGL", "mid_signal": -588400, "gamma_signal": -24607, "vega_signal": -296159, "option_type": "C", "stock_price": 275.69, "utc_time": 1774877405000}, {"instrument": "GOOGL", "mid_signal": 54477, "gamma_signal": -1883, "vega_signal": -175207, "option_type": "P", "stock_price": 275.59, "utc_time": 1774877405000}, {"instrument": "GOOGL", "mid_signal": -1206991, "gamma_signal": -48409, "vega_signal": -676645, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877410000}, {"instrument": "GOOGL", "mid_signal": 21137, "gamma_signal": -6039, "vega_signal": -42892, "option_type": "P", "stock_price": 275.7, "utc_time": 1774877410000}, {"instrument": "GOOGL", "mid_signal": 48751, "gamma_signal": 2774, "vega_signal": -4251, "option_type": "C", "stock_price": 275.71, "utc_time": 1774877415000}, {"instrument": "GOOGL", "mid_signal": -56079, "gamma_signal": 1626, "vega_signal": 13473, "option_type": "P", "stock_price": 275.73, "utc_time": 1774877415000}, {"instrument": "GOOGL", "mid_signal": 1397673, "gamma_signal": 125424, "vega_signal": 2787646, "option_type": "C", "stock_price": 275.67, "utc_time": 1774877420000}, {"instrument": "GOOGL", "mid_signal": 10451, "gamma_signal": 1419, "vega_signal": -9549, "option_type": "P", "stock_price": 275.67, "utc_time": 1774877420000}, {"instrument": "GOOGL", "mid_signal": -463527, "gamma_signal": -34249, "vega_signal": 98909, "option_type": "C", "stock_price": 275.81, "utc_time": 1774877425000}, {"instrument": "GOOGL", "mid_signal": 1302321, "gamma_signal": -76710, "vega_signal": -632863, "option_type": "P", "stock_price": 275.81, "utc_time": 1774877425000}, {"instrument": "GOOGL", "mid_signal": -349587, "gamma_signal": -42546, "vega_signal": -183085, "option_type": "C", "stock_price": 275.73, "utc_time": 1774877430000}, {"instrument": "GOOGL", "mid_signal": -5325, "gamma_signal": 3102, "vega_signal": 2640, "option_type": "P", "stock_price": 275.73, "utc_time": 1774877430000}, {"instrument": "GOOGL", "mid_signal": 15491, "gamma_signal": -2155, "vega_signal": -45517, "option_type": "C", "stock_price": 275.64, "utc_time": 1774877435000}, {"instrument": "GOOGL", "mid_signal": 211468, "gamma_signal": -18696, "vega_signal": -17850, "option_type": "P", "stock_price": 275.64, "utc_time": 1774877435000}, {"instrument": "GOOGL", "mid_signal": -142195, "gamma_signal": -8453, "vega_signal": -12450, "option_type": "C", "stock_price": 276, "utc_time": 1774877440000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -5036, "vega_signal": -23230, "option_type": "P", "stock_price": 276, "utc_time": 1774877440000}, {"instrument": "GOOGL", "mid_signal": -407934, "gamma_signal": -25586, "vega_signal": -6915, "option_type": "C", "stock_price": 275.92, "utc_time": 1774877445000}, {"instrument": "GOOGL", "mid_signal": 70234, "gamma_signal": -3569, "vega_signal": -19465, "option_type": "P", "stock_price": 275.92, "utc_time": 1774877445000}, {"instrument": "GOOGL", "mid_signal": -1506265, "gamma_signal": -36048, "vega_signal": -776913, "option_type": "C", "stock_price": 275.86, "utc_time": 1774877450000}, {"instrument": "GOOGL", "mid_signal": 24519, "gamma_signal": -4539, "vega_signal": -1636, "option_type": "P", "stock_price": 275.92, "utc_time": 1774877450000}, {"instrument": "GOOGL", "mid_signal": 301430, "gamma_signal": 38273, "vega_signal": 51049, "option_type": "C", "stock_price": 276.2, "utc_time": 1774877455000}, {"instrument": "GOOGL", "mid_signal": -149692, "gamma_signal": -17220, "vega_signal": -337917, "option_type": "P", "stock_price": 276.2, "utc_time": 1774877455000}, {"instrument": "GOOGL", "mid_signal": 209564, "gamma_signal": 21718, "vega_signal": -257188, "option_type": "C", "stock_price": 276.49, "utc_time": 1774877460000}, {"instrument": "GOOGL", "mid_signal": 93057, "gamma_signal": -6245, "vega_signal": -64984, "option_type": "P", "stock_price": 276.2, "utc_time": 1774877460000}, {"instrument": "GOOGL", "mid_signal": 1000659, "gamma_signal": 59225, "vega_signal": 478088, "option_type": "C", "stock_price": 276.95, "utc_time": 1774877465000}, {"instrument": "GOOGL", "mid_signal": -174628, "gamma_signal": 24281, "vega_signal": -464518, "option_type": "P", "stock_price": 277, "utc_time": 1774877465000}, {"instrument": "GOOGL", "mid_signal": -384829, "gamma_signal": -72932, "vega_signal": -155097, "option_type": "C", "stock_price": 276.59, "utc_time": 1774877470000}, {"instrument": "GOOGL", "mid_signal": 530882, "gamma_signal": -75128, "vega_signal": -245851, "option_type": "P", "stock_price": 276.72, "utc_time": 1774877470000}, {"instrument": "GOOGL", "mid_signal": -7178, "gamma_signal": 6580, "vega_signal": -11628, "option_type": "C", "stock_price": 276.82, "utc_time": 1774877475000}, {"instrument": "GOOGL", "mid_signal": 198029, "gamma_signal": -2425, "vega_signal": -494983, "option_type": "P", "stock_price": 276.81, "utc_time": 1774877475000}, {"instrument": "GOOGL", "mid_signal": 334204, "gamma_signal": 22133, "vega_signal": 147777, "option_type": "C", "stock_price": 276.77, "utc_time": 1774877480000}, {"instrument": "GOOGL", "mid_signal": 86090, "gamma_signal": -10313, "vega_signal": -22069, "option_type": "P", "stock_price": 276.75, "utc_time": 1774877480000}, {"instrument": "GOOGL", "mid_signal": 100024, "gamma_signal": 24352, "vega_signal": -129158, "option_type": "C", "stock_price": 276.61, "utc_time": 1774877485000}, {"instrument": "GOOGL", "mid_signal": -581, "gamma_signal": -3716, "vega_signal": 7782, "option_type": "P", "stock_price": 276.61, "utc_time": 1774877485000}, {"instrument": "GOOGL", "mid_signal": -88522, "gamma_signal": -4614, "vega_signal": -116297, "option_type": "C", "stock_price": 276.54, "utc_time": 1774877490000}, {"instrument": "GOOGL", "mid_signal": 30245, "gamma_signal": -4138, "vega_signal": -19017, "option_type": "P", "stock_price": 276.54, "utc_time": 1774877490000}, {"instrument": "GOOGL", "mid_signal": 324591, "gamma_signal": 83449, "vega_signal": -64992, "option_type": "C", "stock_price": 276.66, "utc_time": 1774877495000}, {"instrument": "GOOGL", "mid_signal": 41600, "gamma_signal": 2311, "vega_signal": -6136, "option_type": "P", "stock_price": 276.66, "utc_time": 1774877495000}, {"instrument": "GOOGL", "mid_signal": -1002829, "gamma_signal": -54902, "vega_signal": -1174374, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877500000}, {"instrument": "GOOGL", "mid_signal": -159434, "gamma_signal": 8655, "vega_signal": 1609, "option_type": "P", "stock_price": 276.16, "utc_time": 1774877500000}, {"instrument": "GOOGL", "mid_signal": 734636, "gamma_signal": 26287, "vega_signal": 632960, "option_type": "C", "stock_price": 276.23, "utc_time": 1774877505000}, {"instrument": "GOOGL", "mid_signal": 13481, "gamma_signal": -2947, "vega_signal": -2258, "option_type": "P", "stock_price": 276.23, "utc_time": 1774877505000}, {"instrument": "GOOGL", "mid_signal": -113264, "gamma_signal": -3657, "vega_signal": -27374, "option_type": "C", "stock_price": 276.28, "utc_time": 1774877510000}, {"instrument": "GOOGL", "mid_signal": -37356, "gamma_signal": 580, "vega_signal": 2727, "option_type": "P", "stock_price": 276.27, "utc_time": 1774877510000}, {"instrument": "GOOGL", "mid_signal": -286942, "gamma_signal": -9575, "vega_signal": -142951, "option_type": "C", "stock_price": 276.33, "utc_time": 1774877515000}, {"instrument": "GOOGL", "mid_signal": 10465, "gamma_signal": -1845, "vega_signal": -4161, "option_type": "P", "stock_price": 276.27, "utc_time": 1774877515000}, {"instrument": "GOOGL", "mid_signal": -476261, "gamma_signal": -69501, "vega_signal": -64966, "option_type": "C", "stock_price": 276.22, "utc_time": 1774877520000}, {"instrument": "GOOGL", "mid_signal": 104004, "gamma_signal": -11104, "vega_signal": -15429, "option_type": "P", "stock_price": 276.22, "utc_time": 1774877520000}, {"instrument": "GOOGL", "mid_signal": -12919, "gamma_signal": 10394, "vega_signal": -20039, "option_type": "C", "stock_price": 276.35, "utc_time": 1774877525000}, {"instrument": "GOOGL", "mid_signal": 92584, "gamma_signal": -9669, "vega_signal": -15954, "option_type": "P", "stock_price": 276.35, "utc_time": 1774877525000}, {"instrument": "GOOGL", "mid_signal": -47737, "gamma_signal": -16628, "vega_signal": 15360, "option_type": "C", "stock_price": 276.47, "utc_time": 1774877530000}, {"instrument": "GOOGL", "mid_signal": 32210, "gamma_signal": -1147, "vega_signal": -32471, "option_type": "P", "stock_price": 276.47, "utc_time": 1774877530000}, {"instrument": "GOOGL", "mid_signal": -492009, "gamma_signal": -16161, "vega_signal": -159016, "option_type": "C", "stock_price": 276.47, "utc_time": 1774877535000}, {"instrument": "GOOGL", "mid_signal": 27867, "gamma_signal": -1882, "vega_signal": -17155, "option_type": "P", "stock_price": 276.51, "utc_time": 1774877535000}, {"instrument": "GOOGL", "mid_signal": -1436993, "gamma_signal": -263631, "vega_signal": -150228, "option_type": "C", "stock_price": 276.31, "utc_time": 1774877540000}, {"instrument": "GOOGL", "mid_signal": 111407, "gamma_signal": -16557, "vega_signal": -54531, "option_type": "P", "stock_price": 276.31, "utc_time": 1774877540000}, {"instrument": "GOOGL", "mid_signal": -375969, "gamma_signal": -55612, "vega_signal": -96389, "option_type": "C", "stock_price": 276.04, "utc_time": 1774877545000}, {"instrument": "GOOGL", "mid_signal": -56044, "gamma_signal": 7566, "vega_signal": 9567, "option_type": "P", "stock_price": 276.19, "utc_time": 1774877545000}, {"instrument": "GOOGL", "mid_signal": -2929, "gamma_signal": -3345, "vega_signal": 3713, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877550000}, {"instrument": "GOOGL", "mid_signal": -2053499, "gamma_signal": 41569, "vega_signal": 3467560, "option_type": "P", "stock_price": 276.08, "utc_time": 1774877550000}, {"instrument": "GOOGL", "mid_signal": -48442, "gamma_signal": -8413, "vega_signal": 8871, "option_type": "C", "stock_price": 276.21, "utc_time": 1774877555000}, {"instrument": "GOOGL", "mid_signal": -4134, "gamma_signal": -362, "vega_signal": 9847, "option_type": "P", "stock_price": 276.21, "utc_time": 1774877555000}, {"instrument": "GOOGL", "mid_signal": -122717, "gamma_signal": -26317, "vega_signal": 8973, "option_type": "C", "stock_price": 276.21, "utc_time": 1774877560000}, {"instrument": "GOOGL", "mid_signal": 58095, "gamma_signal": -2148, "vega_signal": -30021, "option_type": "P", "stock_price": 276.21, "utc_time": 1774877560000}, {"instrument": "GOOGL", "mid_signal": 106789, "gamma_signal": 19529, "vega_signal": 61387, "option_type": "C", "stock_price": 276.33, "utc_time": 1774877565000}, {"instrument": "GOOGL", "mid_signal": 221396, "gamma_signal": -41701, "vega_signal": -68814, "option_type": "P", "stock_price": 276.33, "utc_time": 1774877565000}, {"instrument": "GOOGL", "mid_signal": -1095474, "gamma_signal": -144914, "vega_signal": -351816, "option_type": "C", "stock_price": 275.92, "utc_time": 1774877570000}, {"instrument": "GOOGL", "mid_signal": 902673, "gamma_signal": -87105, "vega_signal": -236520, "option_type": "P", "stock_price": 275.91, "utc_time": 1774877570000}, {"instrument": "GOOGL", "mid_signal": -298897, "gamma_signal": -32982, "vega_signal": -130524, "option_type": "C", "stock_price": 275.65, "utc_time": 1774877575000}, {"instrument": "GOOGL", "mid_signal": -1649001, "gamma_signal": 28281, "vega_signal": 152632, "option_type": "P", "stock_price": 275.65, "utc_time": 1774877575000}, {"instrument": "GOOGL", "mid_signal": -58786, "gamma_signal": -14386, "vega_signal": -43161, "option_type": "C", "stock_price": 275.65, "utc_time": 1774877580000}, {"instrument": "GOOGL", "mid_signal": -43066, "gamma_signal": -2154, "vega_signal": 867, "option_type": "P", "stock_price": 275.65, "utc_time": 1774877580000}, {"instrument": "GOOGL", "mid_signal": -19299, "gamma_signal": 4385, "vega_signal": -88888, "option_type": "C", "stock_price": 275.44, "utc_time": 1774877585000}, {"instrument": "GOOGL", "mid_signal": 1030316, "gamma_signal": -3941, "vega_signal": -1825803, "option_type": "P", "stock_price": 275.44, "utc_time": 1774877585000}, {"instrument": "GOOGL", "mid_signal": -58111, "gamma_signal": -6437, "vega_signal": -5561, "option_type": "C", "stock_price": 275.56, "utc_time": 1774877590000}, {"instrument": "GOOGL", "mid_signal": 275879, "gamma_signal": -19550, "vega_signal": -229096, "option_type": "P", "stock_price": 275.56, "utc_time": 1774877590000}, {"instrument": "GOOGL", "mid_signal": -797305, "gamma_signal": -76788, "vega_signal": -703233, "option_type": "C", "stock_price": 275.32, "utc_time": 1774877595000}, {"instrument": "GOOGL", "mid_signal": -134389, "gamma_signal": 595, "vega_signal": 32886, "option_type": "P", "stock_price": 275.32, "utc_time": 1774877595000}, {"instrument": "GOOGL", "mid_signal": 39859, "gamma_signal": -15393, "vega_signal": 63456, "option_type": "C", "stock_price": 275.45, "utc_time": 1774877600000}, {"instrument": "GOOGL", "mid_signal": -52211, "gamma_signal": 9250, "vega_signal": 8551, "option_type": "P", "stock_price": 275.45, "utc_time": 1774877600000}, {"instrument": "GOOGL", "mid_signal": -25723, "gamma_signal": 7030, "vega_signal": -66087, "option_type": "C", "stock_price": 275.37, "utc_time": 1774877605000}, {"instrument": "GOOGL", "mid_signal": 80778, "gamma_signal": -12450, "vega_signal": -45527, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877605000}, {"instrument": "GOOGL", "mid_signal": -149483, "gamma_signal": -27523, "vega_signal": -32295, "option_type": "C", "stock_price": 275.52, "utc_time": 1774877610000}, {"instrument": "GOOGL", "mid_signal": 58911, "gamma_signal": -7741, "vega_signal": -194892, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877610000}, {"instrument": "GOOGL", "mid_signal": -160993, "gamma_signal": -29370, "vega_signal": -72481, "option_type": "C", "stock_price": 275.48, "utc_time": 1774877615000}, {"instrument": "GOOGL", "mid_signal": -73292, "gamma_signal": 464, "vega_signal": 16719, "option_type": "P", "stock_price": 275.4, "utc_time": 1774877615000}, {"instrument": "GOOGL", "mid_signal": -118346, "gamma_signal": -25293, "vega_signal": -52582, "option_type": "C", "stock_price": 275.28, "utc_time": 1774877620000}, {"instrument": "GOOGL", "mid_signal": -79626, "gamma_signal": 5096, "vega_signal": 24451, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877620000}, {"instrument": "GOOGL", "mid_signal": -49474, "gamma_signal": 6592, "vega_signal": -37543, "option_type": "C", "stock_price": 275.28, "utc_time": 1774877625000}, {"instrument": "GOOGL", "mid_signal": -49730, "gamma_signal": -7874, "vega_signal": 4725, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877625000}, {"instrument": "GOOGL", "mid_signal": 226739, "gamma_signal": 20583, "vega_signal": 175419, "option_type": "C", "stock_price": 275.43, "utc_time": 1774877630000}, {"instrument": "GOOGL", "mid_signal": 262836, "gamma_signal": -53717, "vega_signal": 5531, "option_type": "P", "stock_price": 275.43, "utc_time": 1774877630000}, {"instrument": "GOOGL", "mid_signal": -607084, "gamma_signal": -134338, "vega_signal": -65226, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877635000}, {"instrument": "GOOGL", "mid_signal": -178508, "gamma_signal": -988, "vega_signal": -6050, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877635000}, {"instrument": "GOOGL", "mid_signal": -143086, "gamma_signal": -20696, "vega_signal": -89182, "option_type": "C", "stock_price": 275.25, "utc_time": 1774877640000}, {"instrument": "GOOGL", "mid_signal": -12202, "gamma_signal": -120, "vega_signal": 2370, "option_type": "P", "stock_price": 275.25, "utc_time": 1774877640000}, {"instrument": "GOOGL", "mid_signal": -402296, "gamma_signal": -23421, "vega_signal": -312102, "option_type": "C", "stock_price": 275.14, "utc_time": 1774877645000}, {"instrument": "GOOGL", "mid_signal": -68772, "gamma_signal": 14323, "vega_signal": 15369, "option_type": "P", "stock_price": 275.14, "utc_time": 1774877645000}, {"instrument": "GOOGL", "mid_signal": 23749, "gamma_signal": 2631, "vega_signal": 12696, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877650000}, {"instrument": "GOOGL", "mid_signal": -118649, "gamma_signal": 460, "vega_signal": 40730, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877650000}, {"instrument": "GOOGL", "mid_signal": -96222, "gamma_signal": 27390, "vega_signal": -91083, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877655000}, {"instrument": "GOOGL", "mid_signal": -97938, "gamma_signal": 4168, "vega_signal": 23370, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877655000}, {"instrument": "GOOGL", "mid_signal": -89069, "gamma_signal": 1264, "vega_signal": -31497, "option_type": "C", "stock_price": 275.69, "utc_time": 1774877660000}, {"instrument": "GOOGL", "mid_signal": 564062, "gamma_signal": -113120, "vega_signal": -49107, "option_type": "P", "stock_price": 275.63, "utc_time": 1774877660000}, {"instrument": "GOOGL", "mid_signal": -225442, "gamma_signal": -30059, "vega_signal": -48736, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877665000}, {"instrument": "GOOGL", "mid_signal": 158562, "gamma_signal": -10224, "vega_signal": -15216, "option_type": "P", "stock_price": 275.55, "utc_time": 1774877665000}, {"instrument": "GOOGL", "mid_signal": 70532, "gamma_signal": 141, "vega_signal": 112187, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877670000}, {"instrument": "GOOGL", "mid_signal": -9416, "gamma_signal": 2381, "vega_signal": 1700, "option_type": "P", "stock_price": 275.55, "utc_time": 1774877670000}, {"instrument": "GOOGL", "mid_signal": 16089, "gamma_signal": -3828, "vega_signal": -57750, "option_type": "C", "stock_price": 275.41, "utc_time": 1774877675000}, {"instrument": "GOOGL", "mid_signal": -121181, "gamma_signal": 16311, "vega_signal": 7396, "option_type": "P", "stock_price": 275.41, "utc_time": 1774877675000}, {"instrument": "GOOGL", "mid_signal": -334678, "gamma_signal": -62868, "vega_signal": -44475, "option_type": "C", "stock_price": 275.33, "utc_time": 1774877680000}, {"instrument": "GOOGL", "mid_signal": 7206, "gamma_signal": -1935, "vega_signal": -669, "option_type": "P", "stock_price": 275.33, "utc_time": 1774877680000}, {"instrument": "GOOGL", "mid_signal": 203995, "gamma_signal": 9613, "vega_signal": -30579, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877685000}, {"instrument": "GOOGL", "mid_signal": 147264, "gamma_signal": -37045, "vega_signal": -25938, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877685000}, {"instrument": "GOOGL", "mid_signal": -302668, "gamma_signal": -50921, "vega_signal": -23719, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877690000}, {"instrument": "GOOGL", "mid_signal": 32951, "gamma_signal": -1093, "vega_signal": -7472, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877690000}, {"instrument": "GOOGL", "mid_signal": 158144, "gamma_signal": 11076, "vega_signal": 137668, "option_type": "C", "stock_price": 275.45, "utc_time": 1774877695000}, {"instrument": "GOOGL", "mid_signal": -109161, "gamma_signal": 22787, "vega_signal": -4693, "option_type": "P", "stock_price": 275.45, "utc_time": 1774877695000}, {"instrument": "GOOGL", "mid_signal": 168735, "gamma_signal": -15589, "vega_signal": -70931, "option_type": "C", "stock_price": 275.26, "utc_time": 1774877700000}, {"instrument": "GOOGL", "mid_signal": 89940, "gamma_signal": -20395, "vega_signal": -20461, "option_type": "P", "stock_price": 275.26, "utc_time": 1774877700000}, {"instrument": "GOOGL", "mid_signal": 42228, "gamma_signal": 8272, "vega_signal": 12291, "option_type": "C", "stock_price": 275.26, "utc_time": 1774877705000}, {"instrument": "GOOGL", "mid_signal": 94278, "gamma_signal": -10037, "vega_signal": -23707, "option_type": "P", "stock_price": 275.26, "utc_time": 1774877705000}, {"instrument": "GOOGL", "mid_signal": -463521, "gamma_signal": -74823, "vega_signal": 62019, "option_type": "C", "stock_price": 275.23, "utc_time": 1774877710000}, {"instrument": "GOOGL", "mid_signal": -582764, "gamma_signal": 127889, "vega_signal": 15637, "option_type": "P", "stock_price": 275.23, "utc_time": 1774877710000}, {"instrument": "GOOGL", "mid_signal": 230596, "gamma_signal": 9510, "vega_signal": 116690, "option_type": "C", "stock_price": 275.38, "utc_time": 1774877715000}, {"instrument": "GOOGL", "mid_signal": 43718, "gamma_signal": -19599, "vega_signal": -4843, "option_type": "P", "stock_price": 275.38, "utc_time": 1774877715000}, {"instrument": "GOOGL", "mid_signal": 2917, "gamma_signal": 2768, "vega_signal": 19323, "option_type": "C", "stock_price": 275.38, "utc_time": 1774877720000}, {"instrument": "GOOGL", "mid_signal": -207768, "gamma_signal": -61354, "vega_signal": 1013418, "option_type": "P", "stock_price": 275.38, "utc_time": 1774877720000}, {"instrument": "GOOGL", "mid_signal": -1766127, "gamma_signal": -50050, "vega_signal": -4277217, "option_type": "C", "stock_price": 275.24, "utc_time": 1774877725000}, {"instrument": "GOOGL", "mid_signal": 151711, "gamma_signal": -16784, "vega_signal": -118671, "option_type": "P", "stock_price": 275.24, "utc_time": 1774877725000}, {"instrument": "GOOGL", "mid_signal": -67577, "gamma_signal": -35252, "vega_signal": 348275, "option_type": "C", "stock_price": 275.15, "utc_time": 1774877730000}, {"instrument": "GOOGL", "mid_signal": 19991, "gamma_signal": -4288, "vega_signal": -15222, "option_type": "P", "stock_price": 275.15, "utc_time": 1774877730000}, {"instrument": "GOOGL", "mid_signal": -54772, "gamma_signal": -16246, "vega_signal": -53400, "option_type": "C", "stock_price": 275.225, "utc_time": 1774877735000}, {"instrument": "GOOGL", "mid_signal": -11650, "gamma_signal": 8949, "vega_signal": -24822, "option_type": "P", "stock_price": 275.225, "utc_time": 1774877735000}, {"instrument": "GOOGL", "mid_signal": 490790, "gamma_signal": 16250, "vega_signal": 396134, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877740000}, {"instrument": "GOOGL", "mid_signal": -85010, "gamma_signal": 4291, "vega_signal": 24277, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877740000}, {"instrument": "GOOGL", "mid_signal": -350371, "gamma_signal": -51097, "vega_signal": -84168, "option_type": "C", "stock_price": 275.32, "utc_time": 1774877745000}, {"instrument": "GOOGL", "mid_signal": 81128, "gamma_signal": -5182, "vega_signal": -23545, "option_type": "P", "stock_price": 275.32, "utc_time": 1774877745000}, {"instrument": "GOOGL", "mid_signal": 159067, "gamma_signal": 4098, "vega_signal": 30636, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877750000}, {"instrument": "GOOGL", "mid_signal": 68312, "gamma_signal": -3931, "vega_signal": -34536, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877750000}, {"instrument": "GOOGL", "mid_signal": -173362, "gamma_signal": -40667, "vega_signal": 6843, "option_type": "C", "stock_price": 275.2, "utc_time": 1774877755000}, {"instrument": "GOOGL", "mid_signal": 13730, "gamma_signal": 6339, "vega_signal": -19752, "option_type": "P", "stock_price": 275.2, "utc_time": 1774877755000}, {"instrument": "GOOGL", "mid_signal": 171962, "gamma_signal": 15668, "vega_signal": 65797, "option_type": "C", "stock_price": 275.37, "utc_time": 1774877760000}, {"instrument": "GOOGL", "mid_signal": 161508, "gamma_signal": -10895, "vega_signal": -31925, "option_type": "P", "stock_price": 275.45, "utc_time": 1774877760000}, {"instrument": "GOOGL", "mid_signal": 16764, "gamma_signal": 4758, "vega_signal": -50576, "option_type": "C", "stock_price": 275.31, "utc_time": 1774877765000}, {"instrument": "GOOGL", "mid_signal": 32196, "gamma_signal": -2169, "vega_signal": -5590, "option_type": "P", "stock_price": 275.31, "utc_time": 1774877765000}, {"instrument": "GOOGL", "mid_signal": -207311, "gamma_signal": -66366, "vega_signal": -21698, "option_type": "C", "stock_price": 275.39, "utc_time": 1774877770000}, {"instrument": "GOOGL", "mid_signal": -3059, "gamma_signal": 646, "vega_signal": 10502, "option_type": "P", "stock_price": 275.39, "utc_time": 1774877770000}, {"instrument": "GOOGL", "mid_signal": -136320, "gamma_signal": -17024, "vega_signal": -25365, "option_type": "C", "stock_price": 275.3, "utc_time": 1774877775000}, {"instrument": "GOOGL", "mid_signal": -146871, "gamma_signal": 17576, "vega_signal": 30373, "option_type": "P", "stock_price": 275.3, "utc_time": 1774877775000}, {"instrument": "GOOGL", "mid_signal": -1009387, "gamma_signal": -146533, "vega_signal": -337721, "option_type": "C", "stock_price": 275.13, "utc_time": 1774877780000}, {"instrument": "GOOGL", "mid_signal": -374230, "gamma_signal": 388, "vega_signal": 506370, "option_type": "P", "stock_price": 275.11, "utc_time": 1774877780000}, {"instrument": "GOOGL", "mid_signal": 454764, "gamma_signal": 56318, "vega_signal": 75237, "option_type": "C", "stock_price": 275.11, "utc_time": 1774877785000}, {"instrument": "GOOGL", "mid_signal": 12998, "gamma_signal": -4509, "vega_signal": 1034, "option_type": "P", "stock_price": 275.11, "utc_time": 1774877785000}, {"instrument": "GOOGL", "mid_signal": -130077, "gamma_signal": -18345, "vega_signal": -88100, "option_type": "C", "stock_price": 275.27, "utc_time": 1774877790000}, {"instrument": "GOOGL", "mid_signal": 91794, "gamma_signal": -43721, "vega_signal": 12475, "option_type": "P", "stock_price": 275.27, "utc_time": 1774877790000}, {"instrument": "GOOGL", "mid_signal": -76784, "gamma_signal": -5242, "vega_signal": 5583, "option_type": "C", "stock_price": 275.17, "utc_time": 1774877795000}, {"instrument": "GOOGL", "mid_signal": 79838, "gamma_signal": -12523, "vega_signal": -24821, "option_type": "P", "stock_price": 275.17, "utc_time": 1774877795000}, {"instrument": "GOOGL", "mid_signal": 64474, "gamma_signal": 17971, "vega_signal": 16271, "option_type": "C", "stock_price": 275.08, "utc_time": 1774877800000}, {"instrument": "GOOGL", "mid_signal": 700023, "gamma_signal": -147519, "vega_signal": -27133, "option_type": "P", "stock_price": 275.08, "utc_time": 1774877800000}, {"instrument": "GOOGL", "mid_signal": -135508, "gamma_signal": -21233, "vega_signal": -61924, "option_type": "C", "stock_price": 275.05, "utc_time": 1774877805000}, {"instrument": "GOOGL", "mid_signal": -113708, "gamma_signal": 12650, "vega_signal": 40606, "option_type": "P", "stock_price": 275.05, "utc_time": 1774877805000}, {"instrument": "GOOGL", "mid_signal": -422715, "gamma_signal": -19822, "vega_signal": -128757, "option_type": "C", "stock_price": 274.95, "utc_time": 1774877810000}, {"instrument": "GOOGL", "mid_signal": -29042, "gamma_signal": -7476, "vega_signal": 79949, "option_type": "P", "stock_price": 274.95, "utc_time": 1774877810000}, {"instrument": "GOOGL", "mid_signal": -388401, "gamma_signal": -97525, "vega_signal": -258638, "option_type": "C", "stock_price": 274.79, "utc_time": 1774877815000}, {"instrument": "GOOGL", "mid_signal": -35070, "gamma_signal": -974, "vega_signal": 13336, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877815000}, {"instrument": "GOOGL", "mid_signal": 10542, "gamma_signal": 3727, "vega_signal": 9458, "option_type": "C", "stock_price": 274.8, "utc_time": 1774877820000}, {"instrument": "GOOGL", "mid_signal": -5506, "gamma_signal": 166, "vega_signal": 12470, "option_type": "P", "stock_price": 274.8, "utc_time": 1774877820000}, {"instrument": "GOOGL", "mid_signal": -90836, "gamma_signal": -51375, "vega_signal": 24654, "option_type": "C", "stock_price": 275, "utc_time": 1774877825000}, {"instrument": "GOOGL", "mid_signal": 261958, "gamma_signal": -62677, "vega_signal": -32747, "option_type": "P", "stock_price": 275, "utc_time": 1774877825000}, {"instrument": "GOOGL", "mid_signal": 208540, "gamma_signal": 18907, "vega_signal": 392683, "option_type": "C", "stock_price": 274.89, "utc_time": 1774877830000}, {"instrument": "GOOGL", "mid_signal": 20461, "gamma_signal": 5073, "vega_signal": 3545, "option_type": "P", "stock_price": 274.89, "utc_time": 1774877830000}, {"instrument": "GOOGL", "mid_signal": -287461, "gamma_signal": -34523, "vega_signal": -96130, "option_type": "C", "stock_price": 274.85, "utc_time": 1774877835000}, {"instrument": "GOOGL", "mid_signal": 666539, "gamma_signal": -57721, "vega_signal": -158980, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877835000}, {"instrument": "GOOGL", "mid_signal": 39168, "gamma_signal": -9551, "vega_signal": 191099, "option_type": "C", "stock_price": 274.85, "utc_time": 1774877840000}, {"instrument": "GOOGL", "mid_signal": -46395, "gamma_signal": 10214, "vega_signal": -1688, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877840000}, {"instrument": "GOOGL", "mid_signal": -66383, "gamma_signal": -15034, "vega_signal": -13644, "option_type": "C", "stock_price": 274.79, "utc_time": 1774877845000}, {"instrument": "GOOGL", "mid_signal": -218315, "gamma_signal": 32516, "vega_signal": 39474, "option_type": "P", "stock_price": 274.74, "utc_time": 1774877845000}, {"instrument": "GOOGL", "mid_signal": 32076, "gamma_signal": -7788, "vega_signal": 24857, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877850000}, {"instrument": "GOOGL", "mid_signal": -247173, "gamma_signal": 21329, "vega_signal": 6762, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877850000}, {"instrument": "GOOGL", "mid_signal": -30110, "gamma_signal": -7189, "vega_signal": -18811, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877855000}, {"instrument": "GOOGL", "mid_signal": 1054275, "gamma_signal": -241201, "vega_signal": -29693, "option_type": "P", "stock_price": 274.63, "utc_time": 1774877855000}, {"instrument": "GOOGL", "mid_signal": -25322, "gamma_signal": -3677, "vega_signal": -1751, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877860000}, {"instrument": "GOOGL", "mid_signal": 37202, "gamma_signal": -4508, "vega_signal": -17834, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877860000}, {"instrument": "GOOGL", "mid_signal": -283618, "gamma_signal": -62638, "vega_signal": -74467, "option_type": "C", "stock_price": 274.62, "utc_time": 1774877865000}, {"instrument": "GOOGL", "mid_signal": -21073, "gamma_signal": 3202, "vega_signal": 9714, "option_type": "P", "stock_price": 274.62, "utc_time": 1774877865000}, {"instrument": "GOOGL", "mid_signal": -262477, "gamma_signal": -2419, "vega_signal": -108778, "option_type": "C", "stock_price": 274.73, "utc_time": 1774877870000}, {"instrument": "GOOGL", "mid_signal": -44691, "gamma_signal": -37058, "vega_signal": 862227, "option_type": "P", "stock_price": 274.73, "utc_time": 1774877870000}, {"instrument": "GOOGL", "mid_signal": -184497, "gamma_signal": -43202, "vega_signal": 41587, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877875000}, {"instrument": "GOOGL", "mid_signal": 152029, "gamma_signal": -27212, "vega_signal": -25031, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877875000}, {"instrument": "GOOGL", "mid_signal": -383118, "gamma_signal": -148027, "vega_signal": -21380, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877880000}, {"instrument": "GOOGL", "mid_signal": -14827, "gamma_signal": -7419, "vega_signal": -9669, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877880000}, {"instrument": "GOOGL", "mid_signal": -91521, "gamma_signal": -1134, "vega_signal": -32657, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877885000}, {"instrument": "GOOGL", "mid_signal": 285359, "gamma_signal": -1770, "vega_signal": -31215, "option_type": "P", "stock_price": 274.63, "utc_time": 1774877885000}, {"instrument": "GOOGL", "mid_signal": -527070, "gamma_signal": -70302, "vega_signal": -94915, "option_type": "C", "stock_price": 274.34, "utc_time": 1774877890000}, {"instrument": "GOOGL", "mid_signal": -497337, "gamma_signal": 97743, "vega_signal": 190586, "option_type": "P", "stock_price": 274.4, "utc_time": 1774877890000}, {"instrument": "GOOGL", "mid_signal": -1098327, "gamma_signal": -176240, "vega_signal": -88292, "option_type": "C", "stock_price": 274.57, "utc_time": 1774877895000}, {"instrument": "GOOGL", "mid_signal": 223171, "gamma_signal": -5487, "vega_signal": -142462, "option_type": "P", "stock_price": 274.57, "utc_time": 1774877895000}, {"instrument": "GOOGL", "mid_signal": 185074, "gamma_signal": 50892, "vega_signal": 40424, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877900000}, {"instrument": "GOOGL", "mid_signal": 141934, "gamma_signal": -19530, "vega_signal": -11908, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877900000}, {"instrument": "GOOGL", "mid_signal": -39412, "gamma_signal": 9415, "vega_signal": -258102, "option_type": "C", "stock_price": 274.82, "utc_time": 1774877905000}, {"instrument": "GOOGL", "mid_signal": 97939, "gamma_signal": -12015, "vega_signal": -9869, "option_type": "P", "stock_price": 274.8, "utc_time": 1774877905000}, {"instrument": "GOOGL", "mid_signal": -307859, "gamma_signal": -7664, "vega_signal": -55064, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877910000}, {"instrument": "GOOGL", "mid_signal": 44192, "gamma_signal": -8035, "vega_signal": -2426, "option_type": "P", "stock_price": 274.77, "utc_time": 1774877910000}, {"instrument": "GOOGL", "mid_signal": -61950, "gamma_signal": -7410, "vega_signal": 18025, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877915000}, {"instrument": "GOOGL", "mid_signal": 58276, "gamma_signal": -2979, "vega_signal": -7365, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877915000}, {"instrument": "GOOGL", "mid_signal": -113495, "gamma_signal": -23889, "vega_signal": -40471, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877920000}, {"instrument": "GOOGL", "mid_signal": -5792, "gamma_signal": 236, "vega_signal": 335, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877920000}, {"instrument": "GOOGL", "mid_signal": -54298, "gamma_signal": 6892, "vega_signal": -30578, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877925000}, {"instrument": "GOOGL", "mid_signal": 24977, "gamma_signal": -5080, "vega_signal": 478, "option_type": "P", "stock_price": 274.74, "utc_time": 1774877925000}, {"instrument": "GOOGL", "mid_signal": -63263, "gamma_signal": -14056, "vega_signal": -85632, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877930000}, {"instrument": "GOOGL", "mid_signal": -50535, "gamma_signal": -2349, "vega_signal": 58342, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877930000}, {"instrument": "GOOGL", "mid_signal": -32144, "gamma_signal": -7794, "vega_signal": -9631, "option_type": "C", "stock_price": 274.69, "utc_time": 1774877935000}, {"instrument": "GOOGL", "mid_signal": 13728, "gamma_signal": -1103, "vega_signal": -2849, "option_type": "P", "stock_price": 274.77, "utc_time": 1774877935000}, {"instrument": "GOOGL", "mid_signal": -281282, "gamma_signal": -20084, "vega_signal": -4884, "option_type": "C", "stock_price": 274.67, "utc_time": 1774877940000}, {"instrument": "GOOGL", "mid_signal": -283203, "gamma_signal": 70557, "vega_signal": 33637, "option_type": "P", "stock_price": 274.67, "utc_time": 1774877940000}, {"instrument": "GOOGL", "mid_signal": 6431, "gamma_signal": 3959, "vega_signal": 1592, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877945000}, {"instrument": "GOOGL", "mid_signal": -71779, "gamma_signal": 9321, "vega_signal": 24941, "option_type": "P", "stock_price": 274.72, "utc_time": 1774877945000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": 1323, "vega_signal": 384, "option_type": "C", "stock_price": 274.68, "utc_time": 1774877950000}, {"instrument": "GOOGL", "mid_signal": -6247, "gamma_signal": 900, "vega_signal": 3369, "option_type": "P", "stock_price": 274.68, "utc_time": 1774877950000}, {"instrument": "GOOGL", "mid_signal": -184073, "gamma_signal": -12684, "vega_signal": -142608, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877955000}, {"instrument": "GOOGL", "mid_signal": -1213, "gamma_signal": 210, "vega_signal": 666, "option_type": "P", "stock_price": 274.68, "utc_time": 1774877955000}, {"instrument": "GOOGL", "mid_signal": 171036, "gamma_signal": 15080, "vega_signal": 140030, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877960000}, {"instrument": "GOOGL", "mid_signal": 93542, "gamma_signal": -2691, "vega_signal": -96296, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877960000}, {"instrument": "GOOGL", "mid_signal": -161317, "gamma_signal": -9675, "vega_signal": -46191, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877965000}, {"instrument": "GOOGL", "mid_signal": -15441, "gamma_signal": 2482, "vega_signal": 9727, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877965000}, {"instrument": "GOOGL", "mid_signal": 159931, "gamma_signal": 21435, "vega_signal": 48654, "option_type": "C", "stock_price": 274.76, "utc_time": 1774877970000}, {"instrument": "GOOGL", "mid_signal": -77667, "gamma_signal": 22530, "vega_signal": 6879, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877970000}, {"instrument": "GOOGL", "mid_signal": -71406, "gamma_signal": -8707, "vega_signal": -26225, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877975000}, {"instrument": "GOOGL", "mid_signal": -43267, "gamma_signal": 6082, "vega_signal": 10234, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877975000}, {"instrument": "GOOGL", "mid_signal": 259353, "gamma_signal": 11506, "vega_signal": 62319, "option_type": "C", "stock_price": 274.83, "utc_time": 1774877980000}, {"instrument": "GOOGL", "mid_signal": -47205, "gamma_signal": 3396, "vega_signal": -1918, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877980000}, {"instrument": "GOOGL", "mid_signal": 78787, "gamma_signal": 11217, "vega_signal": 31630, "option_type": "C", "stock_price": 274.81, "utc_time": 1774877985000}, {"instrument": "GOOGL", "mid_signal": 19109, "gamma_signal": -4152, "vega_signal": -365, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877985000}, {"instrument": "GOOGL", "mid_signal": -44810, "gamma_signal": -15991, "vega_signal": -11828, "option_type": "C", "stock_price": 274.79, "utc_time": 1774877990000}, {"instrument": "GOOGL", "mid_signal": 300212, "gamma_signal": -94666, "vega_signal": -13233, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877990000}, {"instrument": "GOOGL", "mid_signal": 263128, "gamma_signal": 1323, "vega_signal": 116954, "option_type": "C", "stock_price": 274.88, "utc_time": 1774877995000}, {"instrument": "GOOGL", "mid_signal": 95937, "gamma_signal": -11464, "vega_signal": -21144, "option_type": "P", "stock_price": 274.81, "utc_time": 1774877995000}, {"instrument": "GOOGL", "mid_signal": -282703, "gamma_signal": -129994, "vega_signal": 297811, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878000000}, {"instrument": "GOOGL", "mid_signal": -4108, "gamma_signal": 397, "vega_signal": -12459, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878000000}, {"instrument": "GOOGL", "mid_signal": -312230, "gamma_signal": -67834, "vega_signal": -17131, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878005000}, {"instrument": "GOOGL", "mid_signal": -20263, "gamma_signal": 7090, "vega_signal": -24577, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878005000}, {"instrument": "GOOGL", "mid_signal": 26786, "gamma_signal": -8969, "vega_signal": 307005, "option_type": "C", "stock_price": 274.76, "utc_time": 1774878010000}, {"instrument": "GOOGL", "mid_signal": 127639, "gamma_signal": -20880, "vega_signal": 28843, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878010000}, {"instrument": "GOOGL", "mid_signal": 177485, "gamma_signal": 7502, "vega_signal": 357512, "option_type": "C", "stock_price": 274.76, "utc_time": 1774878015000}, {"instrument": "GOOGL", "mid_signal": -92190, "gamma_signal": 24013, "vega_signal": 9747, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878015000}, {"instrument": "GOOGL", "mid_signal": 339379, "gamma_signal": 874, "vega_signal": 491870, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878020000}, {"instrument": "GOOGL", "mid_signal": -531727, "gamma_signal": 40380, "vega_signal": 104655, "option_type": "P", "stock_price": 274.64, "utc_time": 1774878020000}, {"instrument": "GOOGL", "mid_signal": 45327, "gamma_signal": 1598, "vega_signal": 75141, "option_type": "C", "stock_price": 274.57, "utc_time": 1774878025000}, {"instrument": "GOOGL", "mid_signal": 432088, "gamma_signal": 10579, "vega_signal": -3480, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878025000}, {"instrument": "GOOGL", "mid_signal": -70124, "gamma_signal": -12715, "vega_signal": -47742, "option_type": "C", "stock_price": 274.57, "utc_time": 1774878030000}, {"instrument": "GOOGL", "mid_signal": -10916, "gamma_signal": -1075, "vega_signal": 9166, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878030000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": 4883, "vega_signal": 30427, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878035000}, {"instrument": "GOOGL", "mid_signal": 515491, "gamma_signal": -18639, "vega_signal": -691126, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878035000}, {"instrument": "GOOGL", "mid_signal": 1119256, "gamma_signal": 33432, "vega_signal": 499522, "option_type": "C", "stock_price": 274.43, "utc_time": 1774878040000}, {"instrument": "GOOGL", "mid_signal": -256145, "gamma_signal": 10317, "vega_signal": 334789, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878040000}, {"instrument": "GOOGL", "mid_signal": -143477, "gamma_signal": 20022, "vega_signal": -74160, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878045000}, {"instrument": "GOOGL", "mid_signal": -1379874, "gamma_signal": 122850, "vega_signal": 341146, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878045000}, {"instrument": "GOOGL", "mid_signal": 117843, "gamma_signal": 15962, "vega_signal": -73797, "option_type": "C", "stock_price": 274.47, "utc_time": 1774878050000}, {"instrument": "GOOGL", "mid_signal": -290711, "gamma_signal": 43771, "vega_signal": 12811, "option_type": "P", "stock_price": 274.47, "utc_time": 1774878050000}, {"instrument": "GOOGL", "mid_signal": -251483, "gamma_signal": -53865, "vega_signal": -31181, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878055000}, {"instrument": "GOOGL", "mid_signal": -146751, "gamma_signal": 20828, "vega_signal": 31604, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878055000}, {"instrument": "GOOGL", "mid_signal": 28715, "gamma_signal": 7467, "vega_signal": 5426, "option_type": "C", "stock_price": 274.55, "utc_time": 1774878060000}, {"instrument": "GOOGL", "mid_signal": 89578, "gamma_signal": -3955, "vega_signal": -95519, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878060000}, {"instrument": "GOOGL", "mid_signal": 324718, "gamma_signal": 2067, "vega_signal": 440871, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878065000}, {"instrument": "GOOGL", "mid_signal": -18241, "gamma_signal": 8040, "vega_signal": 1915, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878065000}, {"instrument": "GOOGL", "mid_signal": 140994, "gamma_signal": 9143, "vega_signal": -202, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878070000}, {"instrument": "GOOGL", "mid_signal": -54978, "gamma_signal": 9486, "vega_signal": 4270, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878070000}, {"instrument": "GOOGL", "mid_signal": 77107, "gamma_signal": 51471, "vega_signal": -112100, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878075000}, {"instrument": "GOOGL", "mid_signal": 168320, "gamma_signal": -18498, "vega_signal": -10357, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878075000}, {"instrument": "GOOGL", "mid_signal": 1742057, "gamma_signal": 84946, "vega_signal": 647427, "option_type": "C", "stock_price": 274.89, "utc_time": 1774878080000}, {"instrument": "GOOGL", "mid_signal": -49976, "gamma_signal": -12910, "vega_signal": -421993, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878080000}, {"instrument": "GOOGL", "mid_signal": 298173, "gamma_signal": 23162, "vega_signal": 197916, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878085000}, {"instrument": "GOOGL", "mid_signal": 21939, "gamma_signal": -13359, "vega_signal": 7175, "option_type": "P", "stock_price": 274.99, "utc_time": 1774878085000}, {"instrument": "GOOGL", "mid_signal": 389031, "gamma_signal": 35349, "vega_signal": 59268, "option_type": "C", "stock_price": 275.14, "utc_time": 1774878090000}, {"instrument": "GOOGL", "mid_signal": 305574, "gamma_signal": -34186, "vega_signal": -90003, "option_type": "P", "stock_price": 275.14, "utc_time": 1774878090000}, {"instrument": "GOOGL", "mid_signal": 477533, "gamma_signal": 14749, "vega_signal": 640862, "option_type": "C", "stock_price": 274.94, "utc_time": 1774878095000}, {"instrument": "GOOGL", "mid_signal": -240618, "gamma_signal": -4642, "vega_signal": -6812, "option_type": "P", "stock_price": 274.94, "utc_time": 1774878095000}, {"instrument": "GOOGL", "mid_signal": 2074, "gamma_signal": -3472, "vega_signal": -12947, "option_type": "C", "stock_price": 275, "utc_time": 1774878100000}, {"instrument": "GOOGL", "mid_signal": 48507, "gamma_signal": -7206, "vega_signal": -10694, "option_type": "P", "stock_price": 275.07, "utc_time": 1774878100000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": -3953, "vega_signal": -16066, "option_type": "C", "stock_price": 275, "utc_time": 1774878105000}, {"instrument": "GOOGL", "mid_signal": -86603, "gamma_signal": 16133, "vega_signal": 4725, "option_type": "P", "stock_price": 275, "utc_time": 1774878105000}, {"instrument": "GOOGL", "mid_signal": 151466, "gamma_signal": 6234, "vega_signal": 66159, "option_type": "C", "stock_price": 275.03, "utc_time": 1774878110000}, {"instrument": "GOOGL", "mid_signal": 33241, "gamma_signal": -4451, "vega_signal": 6682, "option_type": "P", "stock_price": 275, "utc_time": 1774878110000}, {"instrument": "GOOGL", "mid_signal": 969312, "gamma_signal": 159168, "vega_signal": 189384, "option_type": "C", "stock_price": 275.24, "utc_time": 1774878115000}, {"instrument": "GOOGL", "mid_signal": 883019, "gamma_signal": -222205, "vega_signal": -21952, "option_type": "P", "stock_price": 275.24, "utc_time": 1774878115000}, {"instrument": "GOOGL", "mid_signal": 771069, "gamma_signal": 63039, "vega_signal": 157008, "option_type": "C", "stock_price": 275.38, "utc_time": 1774878120000}, {"instrument": "GOOGL", "mid_signal": -6002, "gamma_signal": -82708, "vega_signal": 34878, "option_type": "P", "stock_price": 275.38, "utc_time": 1774878120000}, {"instrument": "GOOGL", "mid_signal": -109532, "gamma_signal": -3437, "vega_signal": -82817, "option_type": "C", "stock_price": 275.35, "utc_time": 1774878125000}, {"instrument": "GOOGL", "mid_signal": 137625, "gamma_signal": -26679, "vega_signal": -35605, "option_type": "P", "stock_price": 275.35, "utc_time": 1774878125000}, {"instrument": "GOOGL", "mid_signal": 624096, "gamma_signal": 27077, "vega_signal": 1090935, "option_type": "C", "stock_price": 275.3, "utc_time": 1774878130000}, {"instrument": "GOOGL", "mid_signal": 1096473, "gamma_signal": -16297, "vega_signal": -2938242, "option_type": "P", "stock_price": 275.3, "utc_time": 1774878130000}, {"instrument": "GOOGL", "mid_signal": -22539, "gamma_signal": -3693, "vega_signal": -14531, "option_type": "C", "stock_price": 275.47, "utc_time": 1774878135000}, {"instrument": "GOOGL", "mid_signal": -272962, "gamma_signal": -11685, "vega_signal": 106925, "option_type": "P", "stock_price": 275.47, "utc_time": 1774878135000}, {"instrument": "GOOGL", "mid_signal": 93664, "gamma_signal": 14436, "vega_signal": 90969, "option_type": "C", "stock_price": 275.32, "utc_time": 1774878140000}, {"instrument": "GOOGL", "mid_signal": -28966, "gamma_signal": -1748, "vega_signal": 299896, "option_type": "P", "stock_price": 275.32, "utc_time": 1774878140000}, {"instrument": "GOOGL", "mid_signal": -89976, "gamma_signal": -29660, "vega_signal": -64820, "option_type": "C", "stock_price": 275.37, "utc_time": 1774878145000}, {"instrument": "GOOGL", "mid_signal": -46093, "gamma_signal": 5418, "vega_signal": 14551, "option_type": "P", "stock_price": 275.3, "utc_time": 1774878145000}, {"instrument": "GOOGL", "mid_signal": -34759, "gamma_signal": -7143, "vega_signal": 985, "option_type": "C", "stock_price": 275.34, "utc_time": 1774878150000}, {"instrument": "GOOGL", "mid_signal": -163406, "gamma_signal": 33056, "vega_signal": 18200, "option_type": "P", "stock_price": 275.34, "utc_time": 1774878150000}, {"instrument": "GOOGL", "mid_signal": 330373, "gamma_signal": 55352, "vega_signal": 35277, "option_type": "C", "stock_price": 275.43, "utc_time": 1774878155000}, {"instrument": "GOOGL", "mid_signal": -474234, "gamma_signal": 192, "vega_signal": 600459, "option_type": "P", "stock_price": 275.45, "utc_time": 1774878155000}, {"instrument": "GOOGL", "mid_signal": -40931, "gamma_signal": -8538, "vega_signal": 87676, "option_type": "C", "stock_price": 275.41, "utc_time": 1774878160000}, {"instrument": "GOOGL", "mid_signal": -102823, "gamma_signal": 690, "vega_signal": 189340, "option_type": "P", "stock_price": 275.41, "utc_time": 1774878160000}, {"instrument": "GOOGL", "mid_signal": 51212, "gamma_signal": 15467, "vega_signal": 136, "option_type": "C", "stock_price": 275.36, "utc_time": 1774878165000}, {"instrument": "GOOGL", "mid_signal": 163744, "gamma_signal": -50269, "vega_signal": 457269, "option_type": "P", "stock_price": 275.36, "utc_time": 1774878165000}, {"instrument": "GOOGL", "mid_signal": 1072409, "gamma_signal": 259019, "vega_signal": 426059, "option_type": "C", "stock_price": 275.49, "utc_time": 1774878170000}, {"instrument": "GOOGL", "mid_signal": 1362088, "gamma_signal": -93510, "vega_signal": -1208820, "option_type": "P", "stock_price": 275.49, "utc_time": 1774878170000}, {"instrument": "GOOGL", "mid_signal": 314370, "gamma_signal": 40851, "vega_signal": 132305, "option_type": "C", "stock_price": 275.51, "utc_time": 1774878175000}, {"instrument": "GOOGL", "mid_signal": -874950, "gamma_signal": 47497, "vega_signal": 311154, "option_type": "P", "stock_price": 275.51, "utc_time": 1774878175000}, {"instrument": "GOOGL", "mid_signal": 47912, "gamma_signal": 13953, "vega_signal": 33577, "option_type": "C", "stock_price": 275.45, "utc_time": 1774878180000}, {"instrument": "GOOGL", "mid_signal": -806694, "gamma_signal": 51658, "vega_signal": 498809, "option_type": "P", "stock_price": 275.45, "utc_time": 1774878180000}, {"instrument": "GOOGL", "mid_signal": 71294, "gamma_signal": 5886, "vega_signal": 2958, "option_type": "C", "stock_price": 275.29, "utc_time": 1774878185000}, {"instrument": "GOOGL", "mid_signal": -1404, "gamma_signal": -4854, "vega_signal": 248559, "option_type": "P", "stock_price": 275.29, "utc_time": 1774878185000}, {"instrument": "GOOGL", "mid_signal": -350894, "gamma_signal": -105626, "vega_signal": -67757, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878190000}, {"instrument": "GOOGL", "mid_signal": -26590, "gamma_signal": 2990, "vega_signal": 181078, "option_type": "P", "stock_price": 274.97, "utc_time": 1774878190000}, {"instrument": "GOOGL", "mid_signal": -186917, "gamma_signal": -13603, "vega_signal": -47536, "option_type": "C", "stock_price": 275, "utc_time": 1774878195000}, {"instrument": "GOOGL", "mid_signal": -268542, "gamma_signal": 4509, "vega_signal": 259035, "option_type": "P", "stock_price": 275, "utc_time": 1774878195000}, {"instrument": "GOOGL", "mid_signal": -14091, "gamma_signal": -4071, "vega_signal": -3971, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878200000}, {"instrument": "GOOGL", "mid_signal": 463169, "gamma_signal": -102739, "vega_signal": -26033, "option_type": "P", "stock_price": 274.9, "utc_time": 1774878200000}, {"instrument": "GOOGL", "mid_signal": -81100, "gamma_signal": -14701, "vega_signal": -13966, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878205000}, {"instrument": "GOOGL", "mid_signal": -175010, "gamma_signal": 14641, "vega_signal": 202493, "option_type": "P", "stock_price": 274.81, "utc_time": 1774878205000}, {"instrument": "GOOGL", "mid_signal": 36451, "gamma_signal": 26724, "vega_signal": -19869, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878210000}, {"instrument": "GOOGL", "mid_signal": 40131, "gamma_signal": -2456, "vega_signal": -8332, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878210000}, {"instrument": "GOOGL", "mid_signal": 2067, "gamma_signal": 59, "vega_signal": 7374, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878215000}, {"instrument": "GOOGL", "mid_signal": -30916, "gamma_signal": 1593, "vega_signal": 16222, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878215000}, {"instrument": "GOOGL", "mid_signal": -54893, "gamma_signal": -12280, "vega_signal": -23031, "option_type": "C", "stock_price": 274.79, "utc_time": 1774878220000}, {"instrument": "GOOGL", "mid_signal": 67260, "gamma_signal": -11864, "vega_signal": -7870, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878220000}, {"instrument": "GOOGL", "mid_signal": 46789, "gamma_signal": 13220, "vega_signal": -4223, "option_type": "C", "stock_price": 274.84, "utc_time": 1774878225000}, {"instrument": "GOOGL", "mid_signal": 112372, "gamma_signal": -1696, "vega_signal": -33760, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878225000}, {"instrument": "GOOGL", "mid_signal": -60937, "gamma_signal": -8319, "vega_signal": -14519, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878230000}, {"instrument": "GOOGL", "mid_signal": -66541, "gamma_signal": 5979, "vega_signal": 218775, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878230000}, {"instrument": "GOOGL", "mid_signal": 184078, "gamma_signal": 48959, "vega_signal": -17438, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878235000}, {"instrument": "GOOGL", "mid_signal": 171999, "gamma_signal": -18194, "vega_signal": -5514, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878235000}, {"instrument": "GOOGL", "mid_signal": 27157, "gamma_signal": 1492, "vega_signal": 38987, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878240000}, {"instrument": "GOOGL", "mid_signal": 59329, "gamma_signal": -8612, "vega_signal": -11045, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878240000}, {"instrument": "GOOGL", "mid_signal": -18383, "gamma_signal": -12877, "vega_signal": -25530, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878245000}, {"instrument": "GOOGL", "mid_signal": -41381, "gamma_signal": -10084, "vega_signal": 206677, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878245000}, {"instrument": "GOOGL", "mid_signal": -9787, "gamma_signal": -577, "vega_signal": 3932, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878250000}, {"instrument": "GOOGL", "mid_signal": 152478, "gamma_signal": -30202, "vega_signal": -30759, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878250000}, {"instrument": "GOOGL", "mid_signal": 19905, "gamma_signal": 2372, "vega_signal": 15368, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878255000}, {"instrument": "GOOGL", "mid_signal": 21832, "gamma_signal": -1082, "vega_signal": -8924, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878255000}, {"instrument": "GOOGL", "mid_signal": -64486, "gamma_signal": -9933, "vega_signal": -13519, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878260000}, {"instrument": "GOOGL", "mid_signal": 126724, "gamma_signal": -5849, "vega_signal": -40500, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878260000}, {"instrument": "GOOGL", "mid_signal": 155792, "gamma_signal": 92517, "vega_signal": -87253, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878265000}, {"instrument": "GOOGL", "mid_signal": 42955, "gamma_signal": -8540, "vega_signal": -2415, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878265000}, {"instrument": "GOOGL", "mid_signal": -85380, "gamma_signal": -35292, "vega_signal": -41586, "option_type": "C", "stock_price": 274.77, "utc_time": 1774878270000}, {"instrument": "GOOGL", "mid_signal": 401863, "gamma_signal": -50205, "vega_signal": -110896, "option_type": "P", "stock_price": 274.77, "utc_time": 1774878270000}, {"instrument": "GOOGL", "mid_signal": 7189, "gamma_signal": 3809, "vega_signal": -21471, "option_type": "C", "stock_price": 274.77, "utc_time": 1774878275000}, {"instrument": "GOOGL", "mid_signal": -537035, "gamma_signal": 56375, "vega_signal": 779625, "option_type": "P", "stock_price": 274.81, "utc_time": 1774878275000}, {"instrument": "GOOGL", "mid_signal": 1055465, "gamma_signal": 124873, "vega_signal": 333876, "option_type": "C", "stock_price": 274.99, "utc_time": 1774878280000}, {"instrument": "GOOGL", "mid_signal": 78815, "gamma_signal": -638, "vega_signal": -44423, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878280000}, {"instrument": "GOOGL", "mid_signal": -112098, "gamma_signal": -46312, "vega_signal": -109544, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878285000}, {"instrument": "GOOGL", "mid_signal": 72409, "gamma_signal": -8110, "vega_signal": -14717, "option_type": "P", "stock_price": 275.03, "utc_time": 1774878285000}, {"instrument": "GOOGL", "mid_signal": -26477, "gamma_signal": -5828, "vega_signal": -1609, "option_type": "C", "stock_price": 274.93, "utc_time": 1774878290000}, {"instrument": "GOOGL", "mid_signal": -14239, "gamma_signal": -287, "vega_signal": 21756, "option_type": "P", "stock_price": 274.93, "utc_time": 1774878290000}, {"instrument": "GOOGL", "mid_signal": -28621, "gamma_signal": -10452, "vega_signal": 52106, "option_type": "C", "stock_price": 274.96, "utc_time": 1774878295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774878295000}, {"instrument": "GOOGL", "mid_signal": -138930, "gamma_signal": -16422, "vega_signal": -169258, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878300000}, {"instrument": "GOOGL", "mid_signal": -327411, "gamma_signal": 32621, "vega_signal": 91577, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878300000}, {"instrument": "GOOGL", "mid_signal": 249163, "gamma_signal": 1157, "vega_signal": 171795, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878305000}, {"instrument": "GOOGL", "mid_signal": -351619, "gamma_signal": 29249, "vega_signal": 22368, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878305000}, {"instrument": "GOOGL", "mid_signal": -78711, "gamma_signal": -13008, "vega_signal": -30063, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878310000}, {"instrument": "GOOGL", "mid_signal": -133853, "gamma_signal": 19145, "vega_signal": 27644, "option_type": "P", "stock_price": 274.38, "utc_time": 1774878310000}, {"instrument": "GOOGL", "mid_signal": -3631087, "gamma_signal": -330455, "vega_signal": -3163272, "option_type": "C", "stock_price": 274.26, "utc_time": 1774878315000}, {"instrument": "GOOGL", "mid_signal": -245301, "gamma_signal": 29855, "vega_signal": 4993, "option_type": "P", "stock_price": 274.26, "utc_time": 1774878315000}, {"instrument": "GOOGL", "mid_signal": -118040, "gamma_signal": -11374, "vega_signal": -37989, "option_type": "C", "stock_price": 274.39, "utc_time": 1774878320000}, {"instrument": "GOOGL", "mid_signal": 52323, "gamma_signal": -4987, "vega_signal": 295, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878320000}, {"instrument": "GOOGL", "mid_signal": 141206, "gamma_signal": 7344, "vega_signal": 148067, "option_type": "C", "stock_price": 274.43, "utc_time": 1774878325000}, {"instrument": "GOOGL", "mid_signal": 225490, "gamma_signal": 3914, "vega_signal": -76719, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878325000}, {"instrument": "GOOGL", "mid_signal": 90682, "gamma_signal": -6371, "vega_signal": 91418, "option_type": "C", "stock_price": 274.505, "utc_time": 1774878330000}, {"instrument": "GOOGL", "mid_signal": 47803, "gamma_signal": -7430, "vega_signal": 8119, "option_type": "P", "stock_price": 274.505, "utc_time": 1774878330000}, {"instrument": "GOOGL", "mid_signal": 780445, "gamma_signal": 100480, "vega_signal": 35136, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878335000}, {"instrument": "GOOGL", "mid_signal": 205911, "gamma_signal": -15913, "vega_signal": -66821, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878335000}, {"instrument": "GOOGL", "mid_signal": 165789, "gamma_signal": 12153, "vega_signal": 63632, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878340000}, {"instrument": "GOOGL", "mid_signal": -151873, "gamma_signal": 12285, "vega_signal": 31371, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878340000}, {"instrument": "GOOGL", "mid_signal": 63828, "gamma_signal": 6960, "vega_signal": 54447, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878345000}, {"instrument": "GOOGL", "mid_signal": 35700, "gamma_signal": -3583, "vega_signal": -7416, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878345000}, {"instrument": "GOOGL", "mid_signal": 90372, "gamma_signal": 13258, "vega_signal": 24561, "option_type": "C", "stock_price": 274.89, "utc_time": 1774878350000}, {"instrument": "GOOGL", "mid_signal": 125622, "gamma_signal": -8377, "vega_signal": -12684, "option_type": "P", "stock_price": 274.89, "utc_time": 1774878350000}, {"instrument": "GOOGL", "mid_signal": 95800, "gamma_signal": 13584, "vega_signal": 7828, "option_type": "C", "stock_price": 274.96, "utc_time": 1774878355000}, {"instrument": "GOOGL", "mid_signal": -164305, "gamma_signal": 25073, "vega_signal": 35076, "option_type": "P", "stock_price": 274.96, "utc_time": 1774878355000}, {"instrument": "GOOGL", "mid_signal": 228219, "gamma_signal": 2974, "vega_signal": 57414, "option_type": "C", "stock_price": 275.1, "utc_time": 1774878360000}, {"instrument": "GOOGL", "mid_signal": -61554, "gamma_signal": 5249, "vega_signal": -1805, "option_type": "P", "stock_price": 275.02, "utc_time": 1774878360000}, {"instrument": "GOOGL", "mid_signal": 415982, "gamma_signal": 76466, "vega_signal": 217591, "option_type": "C", "stock_price": 275.04, "utc_time": 1774878365000}, {"instrument": "GOOGL", "mid_signal": -263625, "gamma_signal": 22881, "vega_signal": 50310, "option_type": "P", "stock_price": 275.04, "utc_time": 1774878365000}, {"instrument": "GOOGL", "mid_signal": -262839, "gamma_signal": -18356, "vega_signal": -160733, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878370000}, {"instrument": "GOOGL", "mid_signal": 40516, "gamma_signal": -2138, "vega_signal": -15176, "option_type": "P", "stock_price": 275.04, "utc_time": 1774878370000}, {"instrument": "GOOGL", "mid_signal": 37108, "gamma_signal": -195, "vega_signal": 15014, "option_type": "C", "stock_price": 275.02, "utc_time": 1774878375000}, {"instrument": "GOOGL", "mid_signal": 42731, "gamma_signal": -5120, "vega_signal": -6494, "option_type": "P", "stock_price": 275.02, "utc_time": 1774878375000}, {"instrument": "GOOGL", "mid_signal": -36034, "gamma_signal": 13718, "vega_signal": -587509, "option_type": "C", "stock_price": 275.11, "utc_time": 1774878380000}, {"instrument": "GOOGL", "mid_signal": 167522, "gamma_signal": -24649, "vega_signal": -24670, "option_type": "P", "stock_price": 275.11, "utc_time": 1774878380000}, {"instrument": "GOOGL", "mid_signal": 228775, "gamma_signal": 30105, "vega_signal": 36346, "option_type": "C", "stock_price": 275.13, "utc_time": 1774878385000}, {"instrument": "GOOGL", "mid_signal": -6685, "gamma_signal": 5405, "vega_signal": 8319, "option_type": "P", "stock_price": 275.13, "utc_time": 1774878385000}, {"instrument": "GOOGL", "mid_signal": -418692, "gamma_signal": -20637, "vega_signal": -892413, "option_type": "C", "stock_price": 275.06, "utc_time": 1774878390000}, {"instrument": "GOOGL", "mid_signal": -14780, "gamma_signal": 2893, "vega_signal": 801, "option_type": "P", "stock_price": 275.06, "utc_time": 1774878390000}, {"instrument": "GOOGL", "mid_signal": 16776, "gamma_signal": 1068, "vega_signal": -3635, "option_type": "C", "stock_price": 274.92, "utc_time": 1774878395000}, {"instrument": "GOOGL", "mid_signal": -34795, "gamma_signal": 5958, "vega_signal": 13088, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878395000}, {"instrument": "GOOGL", "mid_signal": 99537, "gamma_signal": 4127, "vega_signal": 28349, "option_type": "C", "stock_price": 274.92, "utc_time": 1774878400000}, {"instrument": "GOOGL", "mid_signal": -221982, "gamma_signal": 55882, "vega_signal": 35772, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878400000}, {"instrument": "GOOGL", "mid_signal": -25912, "gamma_signal": -5774, "vega_signal": 593, "option_type": "C", "stock_price": 274.98, "utc_time": 1774878405000}, {"instrument": "GOOGL", "mid_signal": 22057, "gamma_signal": -6966, "vega_signal": -1988, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878405000}, {"instrument": "GOOGL", "mid_signal": -164220, "gamma_signal": 14591, "vega_signal": -351147, "option_type": "C", "stock_price": 274.98, "utc_time": 1774878410000}, {"instrument": "GOOGL", "mid_signal": -711718, "gamma_signal": 39981, "vega_signal": 524834, "option_type": "P", "stock_price": 274.98, "utc_time": 1774878410000}, {"instrument": "GOOGL", "mid_signal": 231181, "gamma_signal": 35752, "vega_signal": 83249, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878415000}, {"instrument": "GOOGL", "mid_signal": 177535, "gamma_signal": -47161, "vega_signal": -25339, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878415000}, {"instrument": "GOOGL", "mid_signal": -53479, "gamma_signal": -2120, "vega_signal": -74050, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878420000}, {"instrument": "GOOGL", "mid_signal": 112877, "gamma_signal": -34348, "vega_signal": -5130, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878420000}, {"instrument": "GOOGL", "mid_signal": 42108, "gamma_signal": 193, "vega_signal": 21993, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878425000}, {"instrument": "GOOGL", "mid_signal": -39005, "gamma_signal": -480, "vega_signal": 16852, "option_type": "P", "stock_price": 274.77, "utc_time": 1774878425000}, {"instrument": "GOOGL", "mid_signal": 311233, "gamma_signal": -21176, "vega_signal": 1078206, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878430000}, {"instrument": "GOOGL", "mid_signal": 45708, "gamma_signal": -8521, "vega_signal": -4310, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878430000}, {"instrument": "GOOGL", "mid_signal": -6831, "gamma_signal": 7206, "vega_signal": -92304, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878435000}, {"instrument": "GOOGL", "mid_signal": 96097, "gamma_signal": -13476, "vega_signal": -25930, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878435000}, {"instrument": "GOOGL", "mid_signal": -164017, "gamma_signal": -24590, "vega_signal": -48592, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878440000}, {"instrument": "GOOGL", "mid_signal": 50092, "gamma_signal": -12819, "vega_signal": -3594, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878440000}, {"instrument": "GOOGL", "mid_signal": -726484, "gamma_signal": -245882, "vega_signal": -393923, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878445000}, {"instrument": "GOOGL", "mid_signal": -79837, "gamma_signal": -1223, "vega_signal": 312, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878445000}, {"instrument": "GOOGL", "mid_signal": 229514, "gamma_signal": 46849, "vega_signal": 56546, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878450000}, {"instrument": "GOOGL", "mid_signal": -119969, "gamma_signal": 2229, "vega_signal": 5581, "option_type": "P", "stock_price": 274.74, "utc_time": 1774878450000}, {"instrument": "GOOGL", "mid_signal": 112172, "gamma_signal": 24695, "vega_signal": 11228, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878455000}, {"instrument": "GOOGL", "mid_signal": 8069, "gamma_signal": -10744, "vega_signal": -888690, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878455000}, {"instrument": "GOOGL", "mid_signal": -4567, "gamma_signal": 272, "vega_signal": -1838, "option_type": "C", "stock_price": 274.64, "utc_time": 1774878460000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": 5038, "vega_signal": -40019, "option_type": "P", "stock_price": 274.64, "utc_time": 1774878460000}, {"instrument": "GOOGL", "mid_signal": 10426, "gamma_signal": 4877, "vega_signal": 5712, "option_type": "C", "stock_price": 274.53, "utc_time": 1774878465000}, {"instrument": "GOOGL", "mid_signal": -311279, "gamma_signal": 9155, "vega_signal": 355900, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878465000}, {"instrument": "GOOGL", "mid_signal": -60284, "gamma_signal": -35521, "vega_signal": 553892, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878470000}, {"instrument": "GOOGL", "mid_signal": 284900, "gamma_signal": 2077, "vega_signal": -427057, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878470000}, {"instrument": "GOOGL", "mid_signal": -22191, "gamma_signal": -755, "vega_signal": -47929, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878475000}, {"instrument": "GOOGL", "mid_signal": 1412207, "gamma_signal": -44396, "vega_signal": -3115430, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878475000}, {"instrument": "GOOGL", "mid_signal": 40080, "gamma_signal": -371, "vega_signal": 92426, "option_type": "C", "stock_price": 274.59, "utc_time": 1774878480000}, {"instrument": "GOOGL", "mid_signal": 35644, "gamma_signal": 252, "vega_signal": -21436, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878480000}, {"instrument": "GOOGL", "mid_signal": -153470, "gamma_signal": -11256, "vega_signal": -58333, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878485000}, {"instrument": "GOOGL", "mid_signal": 31625, "gamma_signal": -7980, "vega_signal": -4820, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878485000}, {"instrument": "GOOGL", "mid_signal": -26223, "gamma_signal": -22803, "vega_signal": -37076, "option_type": "C", "stock_price": 274.48, "utc_time": 1774878490000}, {"instrument": "GOOGL", "mid_signal": 74322, "gamma_signal": -6478, "vega_signal": -24842, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878490000}, {"instrument": "GOOGL", "mid_signal": 41815, "gamma_signal": 2446, "vega_signal": 34662, "option_type": "C", "stock_price": 274.53, "utc_time": 1774878495000}, {"instrument": "GOOGL", "mid_signal": -164389, "gamma_signal": 7926, "vega_signal": 96844, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878495000}, {"instrument": "GOOGL", "mid_signal": 164034, "gamma_signal": 8387, "vega_signal": -199642, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878500000}, {"instrument": "GOOGL", "mid_signal": 1648845, "gamma_signal": -82391, "vega_signal": -782334, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878500000}, {"instrument": "GOOGL", "mid_signal": 54120, "gamma_signal": 16827, "vega_signal": 8536, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878505000}, {"instrument": "GOOGL", "mid_signal": -36905, "gamma_signal": 4280, "vega_signal": 4744, "option_type": "P", "stock_price": 274.74, "utc_time": 1774878505000}, {"instrument": "GOOGL", "mid_signal": 97761, "gamma_signal": 9537, "vega_signal": 74752, "option_type": "C", "stock_price": 274.72, "utc_time": 1774878510000}, {"instrument": "GOOGL", "mid_signal": -777160, "gamma_signal": 5043, "vega_signal": 42393, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878510000}, {"instrument": "GOOGL", "mid_signal": -1377919, "gamma_signal": -106862, "vega_signal": -260547, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878515000}, {"instrument": "GOOGL", "mid_signal": -61118, "gamma_signal": 20984, "vega_signal": 3223, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878515000}, {"instrument": "GOOGL", "mid_signal": 219729, "gamma_signal": 6091, "vega_signal": 19312, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878520000}, {"instrument": "GOOGL", "mid_signal": 34980, "gamma_signal": -2700, "vega_signal": -5820, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878520000}, {"instrument": "GOOGL", "mid_signal": 23158, "gamma_signal": -2748, "vega_signal": 19107, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878525000}, {"instrument": "GOOGL", "mid_signal": -10920, "gamma_signal": 486, "vega_signal": 6514, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878525000}, {"instrument": "GOOGL", "mid_signal": -64390, "gamma_signal": -15079, "vega_signal": -4264, "option_type": "C", "stock_price": 274.85, "utc_time": 1774878530000}, {"instrument": "GOOGL", "mid_signal": -13071, "gamma_signal": 3248, "vega_signal": -18417, "option_type": "P", "stock_price": 274.85, "utc_time": 1774878530000}, {"instrument": "GOOGL", "mid_signal": -138310, "gamma_signal": -9517, "vega_signal": -104253, "option_type": "C", "stock_price": 274.85, "utc_time": 1774878535000}, {"instrument": "GOOGL", "mid_signal": -21598, "gamma_signal": 4855, "vega_signal": 8157, "option_type": "P", "stock_price": 274.85, "utc_time": 1774878535000}, {"instrument": "GOOGL", "mid_signal": -418818, "gamma_signal": -29480, "vega_signal": -336454, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878540000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": 1566, "vega_signal": 4744, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878540000}, {"instrument": "GOOGL", "mid_signal": 44025, "gamma_signal": 11189, "vega_signal": 5439, "option_type": "C", "stock_price": 274.66, "utc_time": 1774878545000}, {"instrument": "GOOGL", "mid_signal": -359980, "gamma_signal": 9812, "vega_signal": 299823, "option_type": "P", "stock_price": 274.66, "utc_time": 1774878545000}, {"instrument": "GOOGL", "mid_signal": -341413, "gamma_signal": -11626, "vega_signal": -308807, "option_type": "C", "stock_price": 274.61, "utc_time": 1774878550000}, {"instrument": "GOOGL", "mid_signal": 254341, "gamma_signal": -9613, "vega_signal": -500458, "option_type": "P", "stock_price": 274.61, "utc_time": 1774878550000}, {"instrument": "GOOGL", "mid_signal": -84888, "gamma_signal": -17366, "vega_signal": -40031, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878555000}, {"instrument": "GOOGL", "mid_signal": 51978, "gamma_signal": -8088, "vega_signal": -33644, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878555000}, {"instrument": "GOOGL", "mid_signal": 910654, "gamma_signal": 146679, "vega_signal": 138480, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878560000}, {"instrument": "GOOGL", "mid_signal": 255683, "gamma_signal": -52574, "vega_signal": -13703, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878560000}, {"instrument": "GOOGL", "mid_signal": 17711, "gamma_signal": 1242, "vega_signal": 382, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878565000}, {"instrument": "GOOGL", "mid_signal": 113633, "gamma_signal": -21690, "vega_signal": -5854, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878565000}, {"instrument": "GOOGL", "mid_signal": -60944, "gamma_signal": -4232, "vega_signal": -11109, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878570000}, {"instrument": "GOOGL", "mid_signal": 110216, "gamma_signal": -4314, "vega_signal": -32507, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878570000}, {"instrument": "GOOGL", "mid_signal": 21295, "gamma_signal": 3412, "vega_signal": 8522, "option_type": "C", "stock_price": 274.59, "utc_time": 1774878575000}, {"instrument": "GOOGL", "mid_signal": 29694, "gamma_signal": -24464, "vega_signal": 5010, "option_type": "P", "stock_price": 274.59, "utc_time": 1774878575000}, {"instrument": "GOOGL", "mid_signal": -12962, "gamma_signal": -1409, "vega_signal": 4180, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878580000}, {"instrument": "GOOGL", "mid_signal": 287486, "gamma_signal": -27306, "vega_signal": -39704, "option_type": "P", "stock_price": 274.68, "utc_time": 1774878580000}, {"instrument": "GOOGL", "mid_signal": -92446, "gamma_signal": -14356, "vega_signal": -76120, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878585000}, {"instrument": "GOOGL", "mid_signal": -6843, "gamma_signal": 455, "vega_signal": 7739, "option_type": "P", "stock_price": 274.65, "utc_time": 1774878585000}, {"instrument": "GOOGL", "mid_signal": 413942, "gamma_signal": 34290, "vega_signal": 71962, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878590000}, {"instrument": "GOOGL", "mid_signal": 99280, "gamma_signal": -24127, "vega_signal": -4665, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878590000}, {"instrument": "GOOGL", "mid_signal": -401005, "gamma_signal": -16850, "vega_signal": -212855, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878595000}, {"instrument": "GOOGL", "mid_signal": -142195, "gamma_signal": 15815, "vega_signal": 23788, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878595000}, {"instrument": "GOOGL", "mid_signal": 21994, "gamma_signal": 3093, "vega_signal": 20772, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878600000}, {"instrument": "GOOGL", "mid_signal": -103094, "gamma_signal": 1916, "vega_signal": 5135, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878600000}, {"instrument": "GOOGL", "mid_signal": 170250, "gamma_signal": -12520, "vega_signal": 23593, "option_type": "C", "stock_price": 274.42, "utc_time": 1774878605000}, {"instrument": "GOOGL", "mid_signal": 13920, "gamma_signal": -4008, "vega_signal": 4400, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878605000}, {"instrument": "GOOGL", "mid_signal": -61181, "gamma_signal": -3176, "vega_signal": -15812, "option_type": "C", "stock_price": 274.42, "utc_time": 1774878610000}, {"instrument": "GOOGL", "mid_signal": -96335, "gamma_signal": 22415, "vega_signal": -32, "option_type": "P", "stock_price": 274.42, "utc_time": 1774878610000}, {"instrument": "GOOGL", "mid_signal": 62527, "gamma_signal": -1043, "vega_signal": 116594, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878615000}, {"instrument": "GOOGL", "mid_signal": 9858, "gamma_signal": -2246, "vega_signal": 4749, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878615000}, {"instrument": "GOOGL", "mid_signal": -886251, "gamma_signal": -258376, "vega_signal": -2265, "option_type": "C", "stock_price": 274.34, "utc_time": 1774878620000}, {"instrument": "GOOGL", "mid_signal": -127416, "gamma_signal": 35760, "vega_signal": 50354, "option_type": "P", "stock_price": 274.34, "utc_time": 1774878620000}, {"instrument": "GOOGL", "mid_signal": 133153, "gamma_signal": 12748, "vega_signal": -2075, "option_type": "C", "stock_price": 274.33, "utc_time": 1774878625000}, {"instrument": "GOOGL", "mid_signal": 220725, "gamma_signal": -42655, "vega_signal": -18566, "option_type": "P", "stock_price": 274.33, "utc_time": 1774878625000}, {"instrument": "GOOGL", "mid_signal": -197944, "gamma_signal": -25236, "vega_signal": -86676, "option_type": "C", "stock_price": 274.39, "utc_time": 1774878630000}, {"instrument": "GOOGL", "mid_signal": 105185, "gamma_signal": -3313, "vega_signal": -32988, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878630000}, {"instrument": "GOOGL", "mid_signal": 144680, "gamma_signal": -14881, "vega_signal": 47186, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878635000}, {"instrument": "GOOGL", "mid_signal": 85491, "gamma_signal": -2857, "vega_signal": -44136, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878635000}, {"instrument": "GOOGL", "mid_signal": 228695, "gamma_signal": 37289, "vega_signal": 63580, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878640000}, {"instrument": "GOOGL", "mid_signal": 119419, "gamma_signal": -16764, "vega_signal": -42720, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878640000}, {"instrument": "GOOGL", "mid_signal": 147121, "gamma_signal": 9519, "vega_signal": 159397, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878645000}, {"instrument": "GOOGL", "mid_signal": -69198, "gamma_signal": 3681, "vega_signal": 53795, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878645000}, {"instrument": "GOOGL", "mid_signal": 2041, "gamma_signal": 451, "vega_signal": -46623, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878650000}, {"instrument": "GOOGL", "mid_signal": -45806, "gamma_signal": 11141, "vega_signal": -13836, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878650000}, {"instrument": "GOOGL", "mid_signal": 44210, "gamma_signal": 1026, "vega_signal": 40559, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878655000}, {"instrument": "GOOGL", "mid_signal": -203501, "gamma_signal": 28821, "vega_signal": 48594, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878655000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -4540, "vega_signal": 54701, "option_type": "C", "stock_price": 274.71, "utc_time": 1774878660000}, {"instrument": "GOOGL", "mid_signal": -831699, "gamma_signal": 81605, "vega_signal": 96022, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878660000}, {"instrument": "GOOGL", "mid_signal": -17259, "gamma_signal": -3551, "vega_signal": 5144, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878665000}, {"instrument": "GOOGL", "mid_signal": 5496, "gamma_signal": -2492, "vega_signal": -812, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878665000}, {"instrument": "GOOGL", "mid_signal": -7011, "gamma_signal": 5968, "vega_signal": -44872, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878670000}, {"instrument": "GOOGL", "mid_signal": 37489, "gamma_signal": -2465, "vega_signal": -10124, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878670000}, {"instrument": "GOOGL", "mid_signal": -6257, "gamma_signal": -1122, "vega_signal": 7456, "option_type": "C", "stock_price": 274.54, "utc_time": 1774878675000}, {"instrument": "GOOGL", "mid_signal": -358, "gamma_signal": 435, "vega_signal": -2441, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878675000}, {"instrument": "GOOGL", "mid_signal": 77947, "gamma_signal": 9953, "vega_signal": 8917, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878680000}, {"instrument": "GOOGL", "mid_signal": 413419, "gamma_signal": -123708, "vega_signal": -34793, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878680000}, {"instrument": "GOOGL", "mid_signal": -221329, "gamma_signal": -7064, "vega_signal": -15953, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878685000}, {"instrument": "GOOGL", "mid_signal": -111789, "gamma_signal": 17848, "vega_signal": 17663, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878685000}, {"instrument": "GOOGL", "mid_signal": 162360, "gamma_signal": 5869, "vega_signal": 135322, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878690000}, {"instrument": "GOOGL", "mid_signal": 151083, "gamma_signal": -3721, "vega_signal": -468044, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878690000}, {"instrument": "GOOGL", "mid_signal": -135864, "gamma_signal": -16984, "vega_signal": -27663, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878695000}, {"instrument": "GOOGL", "mid_signal": -54244, "gamma_signal": 6748, "vega_signal": 4151, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878695000}, {"instrument": "GOOGL", "mid_signal": 193111, "gamma_signal": 1679, "vega_signal": 23248, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878700000}, {"instrument": "GOOGL", "mid_signal": 231860, "gamma_signal": -21558, "vega_signal": -68900, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878700000}, {"instrument": "GOOGL", "mid_signal": -229714, "gamma_signal": -61779, "vega_signal": -148601, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878705000}, {"instrument": "GOOGL", "mid_signal": 123424, "gamma_signal": -2159, "vega_signal": -18371, "option_type": "P", "stock_price": 274.67, "utc_time": 1774878705000}, {"instrument": "GOOGL", "mid_signal": 353, "gamma_signal": -1, "vega_signal": 645, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878710000}, {"instrument": "GOOGL", "mid_signal": 20039, "gamma_signal": -3545, "vega_signal": -3166, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878710000}, {"instrument": "GOOGL", "mid_signal": -12744, "gamma_signal": 409, "vega_signal": 29792, "option_type": "C", "stock_price": 274.53, "utc_time": 1774878715000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 1419, "vega_signal": 417, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878715000}, {"instrument": "GOOGL", "mid_signal": 951100, "gamma_signal": 79718, "vega_signal": 158445, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878720000}, {"instrument": "GOOGL", "mid_signal": 26991073, "gamma_signal": -2451055, "vega_signal": -4470369, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878720000}, {"instrument": "GOOGL", "mid_signal": 79816, "gamma_signal": 3354, "vega_signal": 147569, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878725000}, {"instrument": "GOOGL", "mid_signal": -14036, "gamma_signal": 1090, "vega_signal": 2838, "option_type": "P", "stock_price": 274.48, "utc_time": 1774878725000}, {"instrument": "GOOGL", "mid_signal": -77398, "gamma_signal": -4258, "vega_signal": -16667, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878730000}, {"instrument": "GOOGL", "mid_signal": 68851, "gamma_signal": -7998, "vega_signal": -22655, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878730000}, {"instrument": "GOOGL", "mid_signal": -25347, "gamma_signal": 11373, "vega_signal": -121501, "option_type": "C", "stock_price": 274.54, "utc_time": 1774878735000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 1419, "vega_signal": 417, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878735000}, {"instrument": "GOOGL", "mid_signal": -30258, "gamma_signal": -36385, "vega_signal": 21340, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878740000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": -1632, "vega_signal": 3480, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878740000}, {"instrument": "GOOGL", "mid_signal": 175764, "gamma_signal": 2476, "vega_signal": -13321, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878745000}, {"instrument": "GOOGL", "mid_signal": 243808, "gamma_signal": -62892, "vega_signal": -46524, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878745000}, {"instrument": "GOOGL", "mid_signal": 83151, "gamma_signal": 16329, "vega_signal": 32719, "option_type": "C", "stock_price": 274.855, "utc_time": 1774878750000}, {"instrument": "GOOGL", "mid_signal": 601660, "gamma_signal": -46727, "vega_signal": -131239, "option_type": "P", "stock_price": 274.855, "utc_time": 1774878750000}, {"instrument": "GOOGL", "mid_signal": 8256, "gamma_signal": 957, "vega_signal": 2479, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878755000}, {"instrument": "GOOGL", "mid_signal": 14330, "gamma_signal": -3355, "vega_signal": 1659, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878755000}, {"instrument": "GOOGL", "mid_signal": 59148, "gamma_signal": 3997, "vega_signal": 29939, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878760000}, {"instrument": "GOOGL", "mid_signal": 41855, "gamma_signal": -9949, "vega_signal": -5326, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878760000}, {"instrument": "GOOGL", "mid_signal": 199916, "gamma_signal": 8237, "vega_signal": 82078, "option_type": "C", "stock_price": 274.83, "utc_time": 1774878765000}, {"instrument": "GOOGL", "mid_signal": -159728, "gamma_signal": 44885, "vega_signal": 20447, "option_type": "P", "stock_price": 274.83, "utc_time": 1774878765000}, {"instrument": "GOOGL", "mid_signal": 23023, "gamma_signal": 4519, "vega_signal": -3873, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878770000}, {"instrument": "GOOGL", "mid_signal": 115422, "gamma_signal": -42441, "vega_signal": -4718, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878770000}, {"instrument": "GOOGL", "mid_signal": -18458, "gamma_signal": 1474, "vega_signal": -42587, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878775000}, {"instrument": "GOOGL", "mid_signal": -41652, "gamma_signal": 8909, "vega_signal": 2389, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878775000}, {"instrument": "GOOGL", "mid_signal": 38271, "gamma_signal": 7451, "vega_signal": -3981, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878780000}, {"instrument": "GOOGL", "mid_signal": -27724, "gamma_signal": 2581, "vega_signal": 3159, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878780000}, {"instrument": "GOOGL", "mid_signal": 159808, "gamma_signal": -1469, "vega_signal": 24152, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878785000}, {"instrument": "GOOGL", "mid_signal": -8327, "gamma_signal": 8862, "vega_signal": -163398, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878785000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 2803, "vega_signal": -28241, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878790000}, {"instrument": "GOOGL", "mid_signal": -36123, "gamma_signal": 5964, "vega_signal": 6803, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878790000}, {"instrument": "GOOGL", "mid_signal": 62213, "gamma_signal": 5616, "vega_signal": -48, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878795000}, {"instrument": "GOOGL", "mid_signal": -34423, "gamma_signal": 3665, "vega_signal": 10113, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878795000}, {"instrument": "GOOGL", "mid_signal": 168932, "gamma_signal": 2282, "vega_signal": -4526, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878800000}, {"instrument": "GOOGL", "mid_signal": -3962, "gamma_signal": 242, "vega_signal": 3836, "option_type": "P", "stock_price": 274.89, "utc_time": 1774878800000}, {"instrument": "GOOGL", "mid_signal": 174677, "gamma_signal": 4924, "vega_signal": 529257, "option_type": "C", "stock_price": 274.885, "utc_time": 1774878805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878805000}, {"instrument": "GOOGL", "mid_signal": -375754, "gamma_signal": -13936, "vega_signal": -123853, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878810000}, {"instrument": "GOOGL", "mid_signal": 6501, "gamma_signal": 2982, "vega_signal": 1767, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878810000}, {"instrument": "GOOGL", "mid_signal": 13529, "gamma_signal": -13967, "vega_signal": 52953, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878815000}, {"instrument": "GOOGL", "mid_signal": -13411, "gamma_signal": 894, "vega_signal": 15260, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878820000}, {"instrument": "GOOGL", "mid_signal": 5568, "gamma_signal": -2714, "vega_signal": -267, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878820000}, {"instrument": "GOOGL", "mid_signal": -364936, "gamma_signal": -22344, "vega_signal": -356757, "option_type": "C", "stock_price": 274.72, "utc_time": 1774878825000}, {"instrument": "GOOGL", "mid_signal": 7875, "gamma_signal": -1130, "vega_signal": 2277, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878825000}, {"instrument": "GOOGL", "mid_signal": -14731, "gamma_signal": -3205, "vega_signal": -859, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878830000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": -2509, "vega_signal": -677, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878830000}, {"instrument": "GOOGL", "mid_signal": 33912, "gamma_signal": 5661, "vega_signal": 10477, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878835000}, {"instrument": "GOOGL", "mid_signal": -62973, "gamma_signal": 19314, "vega_signal": 9651, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878835000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": -7766, "vega_signal": 21104, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878840000}, {"instrument": "GOOGL", "mid_signal": -12851, "gamma_signal": -996, "vega_signal": -1950, "option_type": "P", "stock_price": 274.74, "utc_time": 1774878840000}, {"instrument": "GOOGL", "mid_signal": 22743, "gamma_signal": 5332, "vega_signal": 21644, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878845000}, {"instrument": "GOOGL", "mid_signal": 72365, "gamma_signal": -9243, "vega_signal": -24182, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878845000}, {"instrument": "GOOGL", "mid_signal": 553360, "gamma_signal": 48944, "vega_signal": 47831, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878850000}, {"instrument": "GOOGL", "mid_signal": 761103, "gamma_signal": -164101, "vega_signal": -60308, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878850000}, {"instrument": "GOOGL", "mid_signal": 146611, "gamma_signal": 26201, "vega_signal": 18582, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878855000}, {"instrument": "GOOGL", "mid_signal": -3203, "gamma_signal": 1204, "vega_signal": -12675, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878855000}, {"instrument": "GOOGL", "mid_signal": 17469, "gamma_signal": 2049, "vega_signal": 14665, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878860000}, {"instrument": "GOOGL", "mid_signal": 68783, "gamma_signal": -1132, "vega_signal": -3245, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878860000}, {"instrument": "GOOGL", "mid_signal": -42153, "gamma_signal": -1886, "vega_signal": -62443, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878865000}, {"instrument": "GOOGL", "mid_signal": 232559, "gamma_signal": 22463, "vega_signal": -397597, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878865000}, {"instrument": "GOOGL", "mid_signal": -703014, "gamma_signal": -2005, "vega_signal": -255027, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878870000}, {"instrument": "GOOGL", "mid_signal": 9153, "gamma_signal": -856, "vega_signal": 2303, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878870000}, {"instrument": "GOOGL", "mid_signal": -113886, "gamma_signal": 4654, "vega_signal": -60140, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878875000}, {"instrument": "GOOGL", "mid_signal": -16701, "gamma_signal": 133, "vega_signal": 28520, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878875000}, {"instrument": "GOOGL", "mid_signal": 103107, "gamma_signal": -2237, "vega_signal": 104723, "option_type": "C", "stock_price": 274.635, "utc_time": 1774878880000}, {"instrument": "GOOGL", "mid_signal": 44880, "gamma_signal": -9055, "vega_signal": -2367, "option_type": "P", "stock_price": 274.635, "utc_time": 1774878880000}, {"instrument": "GOOGL", "mid_signal": -132702, "gamma_signal": -13633, "vega_signal": -30672, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878885000}, {"instrument": "GOOGL", "mid_signal": 110680, "gamma_signal": -3465, "vega_signal": -121791, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878885000}, {"instrument": "GOOGL", "mid_signal": -627963, "gamma_signal": -73964, "vega_signal": -125171, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878890000}, {"instrument": "GOOGL", "mid_signal": 59372, "gamma_signal": -35639, "vega_signal": 61058, "option_type": "P", "stock_price": 274.47, "utc_time": 1774878890000}, {"instrument": "GOOGL", "mid_signal": 618699, "gamma_signal": 151482, "vega_signal": 39743, "option_type": "C", "stock_price": 274.475, "utc_time": 1774878895000}, {"instrument": "GOOGL", "mid_signal": -9796, "gamma_signal": -6649, "vega_signal": 30226, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878895000}, {"instrument": "GOOGL", "mid_signal": -202907, "gamma_signal": -37344, "vega_signal": -23481, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878900000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": -1609, "vega_signal": -4127, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878900000}, {"instrument": "GOOGL", "mid_signal": 64223, "gamma_signal": 7018, "vega_signal": -35670, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878905000}, {"instrument": "GOOGL", "mid_signal": -1051, "gamma_signal": 1916, "vega_signal": -2050, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878905000}, {"instrument": "GOOGL", "mid_signal": 130459, "gamma_signal": 6165, "vega_signal": 96252, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878910000}, {"instrument": "GOOGL", "mid_signal": 47906, "gamma_signal": -5454, "vega_signal": -52879, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878910000}, {"instrument": "GOOGL", "mid_signal": -34396, "gamma_signal": -1036, "vega_signal": -45355, "option_type": "C", "stock_price": 274.35, "utc_time": 1774878915000}, {"instrument": "GOOGL", "mid_signal": 15107, "gamma_signal": -3027, "vega_signal": -786, "option_type": "P", "stock_price": 274.38, "utc_time": 1774878915000}, {"instrument": "GOOGL", "mid_signal": -255794, "gamma_signal": -11525, "vega_signal": -315138, "option_type": "C", "stock_price": 274.23, "utc_time": 1774878920000}, {"instrument": "GOOGL", "mid_signal": -96421, "gamma_signal": 2212, "vega_signal": 114791, "option_type": "P", "stock_price": 274.32, "utc_time": 1774878920000}, {"instrument": "GOOGL", "mid_signal": 16107, "gamma_signal": -694, "vega_signal": 13988, "option_type": "C", "stock_price": 274.25, "utc_time": 1774878925000}, {"instrument": "GOOGL", "mid_signal": -12235, "gamma_signal": 1862, "vega_signal": 2477, "option_type": "P", "stock_price": 274.25, "utc_time": 1774878925000}, {"instrument": "GOOGL", "mid_signal": 68593, "gamma_signal": 850, "vega_signal": 72880, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878930000}, {"instrument": "GOOGL", "mid_signal": -6995, "gamma_signal": -11175, "vega_signal": 15542, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878930000}, {"instrument": "GOOGL", "mid_signal": -66046, "gamma_signal": -5258, "vega_signal": -132186, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878935000}, {"instrument": "GOOGL", "mid_signal": -36924, "gamma_signal": 6198, "vega_signal": 38243, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878935000}, {"instrument": "GOOGL", "mid_signal": -34025, "gamma_signal": -7527, "vega_signal": -3671, "option_type": "C", "stock_price": 274.37, "utc_time": 1774878940000}, {"instrument": "GOOGL", "mid_signal": -217945, "gamma_signal": 20201, "vega_signal": 118019, "option_type": "P", "stock_price": 274.21, "utc_time": 1774878940000}, {"instrument": "GOOGL", "mid_signal": -853848, "gamma_signal": -85986, "vega_signal": -237607, "option_type": "C", "stock_price": 274.07, "utc_time": 1774878945000}, {"instrument": "GOOGL", "mid_signal": -277473, "gamma_signal": 24945, "vega_signal": 137077, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878945000}, {"instrument": "GOOGL", "mid_signal": -181752, "gamma_signal": -38313, "vega_signal": 42197, "option_type": "C", "stock_price": 274.03, "utc_time": 1774878950000}, {"instrument": "GOOGL", "mid_signal": -925530, "gamma_signal": 33498, "vega_signal": 158700, "option_type": "P", "stock_price": 274.03, "utc_time": 1774878950000}, {"instrument": "GOOGL", "mid_signal": -21071, "gamma_signal": -20252, "vega_signal": 27436, "option_type": "C", "stock_price": 274.04, "utc_time": 1774878955000}, {"instrument": "GOOGL", "mid_signal": -7268, "gamma_signal": 943, "vega_signal": -16722, "option_type": "P", "stock_price": 274.04, "utc_time": 1774878955000}, {"instrument": "GOOGL", "mid_signal": -66403, "gamma_signal": 780, "vega_signal": -48136, "option_type": "C", "stock_price": 274.11, "utc_time": 1774878960000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": 7496, "vega_signal": -14281, "option_type": "P", "stock_price": 274.11, "utc_time": 1774878960000}, {"instrument": "GOOGL", "mid_signal": 14512, "gamma_signal": 4514, "vega_signal": 9943, "option_type": "C", "stock_price": 274.08, "utc_time": 1774878965000}, {"instrument": "GOOGL", "mid_signal": 73818, "gamma_signal": -22367, "vega_signal": -2785, "option_type": "P", "stock_price": 274.08, "utc_time": 1774878965000}, {"instrument": "GOOGL", "mid_signal": -438819, "gamma_signal": -12827, "vega_signal": -224473, "option_type": "C", "stock_price": 274.09, "utc_time": 1774878970000}, {"instrument": "GOOGL", "mid_signal": 3735, "gamma_signal": -5024, "vega_signal": 11859, "option_type": "P", "stock_price": 274.09, "utc_time": 1774878970000}, {"instrument": "GOOGL", "mid_signal": 144824, "gamma_signal": -6974, "vega_signal": 380538, "option_type": "C", "stock_price": 273.86, "utc_time": 1774878975000}, {"instrument": "GOOGL", "mid_signal": -10039, "gamma_signal": -11470, "vega_signal": 32531, "option_type": "P", "stock_price": 273.86, "utc_time": 1774878975000}, {"instrument": "GOOGL", "mid_signal": 39092, "gamma_signal": 6969, "vega_signal": 18270, "option_type": "C", "stock_price": 274.07, "utc_time": 1774878980000}, {"instrument": "GOOGL", "mid_signal": -71418, "gamma_signal": 16574, "vega_signal": -41255, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878980000}, {"instrument": "GOOGL", "mid_signal": -33735, "gamma_signal": 2407, "vega_signal": -53640, "option_type": "C", "stock_price": 273.83, "utc_time": 1774878985000}, {"instrument": "GOOGL", "mid_signal": -157596, "gamma_signal": 2718, "vega_signal": 74736, "option_type": "P", "stock_price": 273.83, "utc_time": 1774878985000}, {"instrument": "GOOGL", "mid_signal": -113497, "gamma_signal": -1510, "vega_signal": -200082, "option_type": "C", "stock_price": 273.77, "utc_time": 1774878990000}, {"instrument": "GOOGL", "mid_signal": 19144, "gamma_signal": 15, "vega_signal": 51683, "option_type": "P", "stock_price": 273.81, "utc_time": 1774878990000}, {"instrument": "GOOGL", "mid_signal": -172603, "gamma_signal": -27543, "vega_signal": -36017, "option_type": "C", "stock_price": 273.98, "utc_time": 1774878995000}, {"instrument": "GOOGL", "mid_signal": 1475131, "gamma_signal": -63565, "vega_signal": -3021441, "option_type": "P", "stock_price": 273.89, "utc_time": 1774878995000}, {"instrument": "GOOGL", "mid_signal": -117351, "gamma_signal": 3897, "vega_signal": -105595, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879000000}, {"instrument": "GOOGL", "mid_signal": -330299, "gamma_signal": 43821, "vega_signal": 1728, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879000000}, {"instrument": "GOOGL", "mid_signal": -26196, "gamma_signal": -20866, "vega_signal": -29557, "option_type": "C", "stock_price": 274.22, "utc_time": 1774879005000}, {"instrument": "GOOGL", "mid_signal": -372211, "gamma_signal": 29720, "vega_signal": 166660, "option_type": "P", "stock_price": 274.22, "utc_time": 1774879005000}, {"instrument": "GOOGL", "mid_signal": 36745, "gamma_signal": 2557, "vega_signal": 28075, "option_type": "C", "stock_price": 274.18, "utc_time": 1774879010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879010000}, {"instrument": "GOOGL", "mid_signal": 2330, "gamma_signal": -7106, "vega_signal": 187384, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879015000}, {"instrument": "GOOGL", "mid_signal": -148515, "gamma_signal": 32353, "vega_signal": 123277, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879015000}, {"instrument": "GOOGL", "mid_signal": 164644, "gamma_signal": 81128, "vega_signal": 20832, "option_type": "C", "stock_price": 274.29, "utc_time": 1774879020000}, {"instrument": "GOOGL", "mid_signal": 78366, "gamma_signal": -6348, "vega_signal": -37064, "option_type": "P", "stock_price": 274.29, "utc_time": 1774879020000}, {"instrument": "GOOGL", "mid_signal": 248242, "gamma_signal": 45106, "vega_signal": -71899, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879025000}, {"instrument": "GOOGL", "mid_signal": -87376, "gamma_signal": 40611, "vega_signal": 2144, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879025000}, {"instrument": "GOOGL", "mid_signal": -72685, "gamma_signal": 22172, "vega_signal": -120204, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879030000}, {"instrument": "GOOGL", "mid_signal": -2278, "gamma_signal": -235, "vega_signal": 10534, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879030000}, {"instrument": "GOOGL", "mid_signal": 117841, "gamma_signal": 28345, "vega_signal": -47451, "option_type": "C", "stock_price": 274.43, "utc_time": 1774879035000}, {"instrument": "GOOGL", "mid_signal": 42225, "gamma_signal": -6045, "vega_signal": -19699, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879035000}, {"instrument": "GOOGL", "mid_signal": 937951, "gamma_signal": 33212, "vega_signal": 889834, "option_type": "C", "stock_price": 274.51, "utc_time": 1774879040000}, {"instrument": "GOOGL", "mid_signal": -34516, "gamma_signal": 9459, "vega_signal": 141, "option_type": "P", "stock_price": 274.51, "utc_time": 1774879040000}, {"instrument": "GOOGL", "mid_signal": 288013, "gamma_signal": 11906, "vega_signal": 102511, "option_type": "C", "stock_price": 274.42, "utc_time": 1774879045000}, {"instrument": "GOOGL", "mid_signal": -59078, "gamma_signal": 2604, "vega_signal": 36878, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879045000}, {"instrument": "GOOGL", "mid_signal": -169117, "gamma_signal": -10115, "vega_signal": -379801, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879050000}, {"instrument": "GOOGL", "mid_signal": 8801, "gamma_signal": -1124, "vega_signal": -2113, "option_type": "P", "stock_price": 274.35, "utc_time": 1774879050000}, {"instrument": "GOOGL", "mid_signal": 45345, "gamma_signal": 18463, "vega_signal": 117022, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879055000}, {"instrument": "GOOGL", "mid_signal": -50454, "gamma_signal": 2456, "vega_signal": 13839, "option_type": "P", "stock_price": 274.31, "utc_time": 1774879055000}, {"instrument": "GOOGL", "mid_signal": 6146, "gamma_signal": 4593, "vega_signal": -246986, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879060000}, {"instrument": "GOOGL", "mid_signal": -214146, "gamma_signal": 75874, "vega_signal": 5784, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879060000}, {"instrument": "GOOGL", "mid_signal": -83363, "gamma_signal": -15896, "vega_signal": -132674, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879065000}, {"instrument": "GOOGL", "mid_signal": -106285, "gamma_signal": -2276, "vega_signal": 106872, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879065000}, {"instrument": "GOOGL", "mid_signal": 435998, "gamma_signal": 4718, "vega_signal": 1000171, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879070000}, {"instrument": "GOOGL", "mid_signal": 55390, "gamma_signal": -17327, "vega_signal": -55, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879070000}, {"instrument": "GOOGL", "mid_signal": 386989, "gamma_signal": 27585, "vega_signal": 256321, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879075000}, {"instrument": "GOOGL", "mid_signal": 774798, "gamma_signal": -138642, "vega_signal": -963957, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879075000}, {"instrument": "GOOGL", "mid_signal": 173546, "gamma_signal": 4358, "vega_signal": 107382, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879080000}, {"instrument": "GOOGL", "mid_signal": 325457, "gamma_signal": 2963, "vega_signal": -1034052, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879080000}, {"instrument": "GOOGL", "mid_signal": -107062, "gamma_signal": -2810, "vega_signal": -188123, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879085000}, {"instrument": "GOOGL", "mid_signal": -51829, "gamma_signal": 3351, "vega_signal": 22765, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879085000}, {"instrument": "GOOGL", "mid_signal": -565259, "gamma_signal": -227142, "vega_signal": -60822, "option_type": "C", "stock_price": 274, "utc_time": 1774879090000}, {"instrument": "GOOGL", "mid_signal": 11125, "gamma_signal": -21291, "vega_signal": 44468, "option_type": "P", "stock_price": 274, "utc_time": 1774879090000}, {"instrument": "GOOGL", "mid_signal": 5071, "gamma_signal": -1005, "vega_signal": 24990, "option_type": "C", "stock_price": 274, "utc_time": 1774879095000}, {"instrument": "GOOGL", "mid_signal": 10618, "gamma_signal": 2969, "vega_signal": -989, "option_type": "P", "stock_price": 274, "utc_time": 1774879095000}, {"instrument": "GOOGL", "mid_signal": -42542, "gamma_signal": -5359, "vega_signal": -33204, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879100000}, {"instrument": "GOOGL", "mid_signal": -26034, "gamma_signal": 4367, "vega_signal": 57911, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879100000}, {"instrument": "GOOGL", "mid_signal": -242971, "gamma_signal": -27804, "vega_signal": -51799, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879105000}, {"instrument": "GOOGL", "mid_signal": -587045, "gamma_signal": 103137, "vega_signal": 343216, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879105000}, {"instrument": "GOOGL", "mid_signal": -108198, "gamma_signal": -33371, "vega_signal": 2919, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879110000}, {"instrument": "GOOGL", "mid_signal": 6926, "gamma_signal": -370, "vega_signal": -5372, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879110000}, {"instrument": "GOOGL", "mid_signal": 85748, "gamma_signal": 19273, "vega_signal": 26130, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879115000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": 5938, "vega_signal": -4842, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879115000}, {"instrument": "GOOGL", "mid_signal": 1006695, "gamma_signal": 300664, "vega_signal": 80302, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879120000}, {"instrument": "GOOGL", "mid_signal": -35044, "gamma_signal": -3086, "vega_signal": 4657, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879120000}, {"instrument": "GOOGL", "mid_signal": -293564, "gamma_signal": -56427, "vega_signal": -22669, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879125000}, {"instrument": "GOOGL", "mid_signal": -311724, "gamma_signal": 51923, "vega_signal": 179057, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879125000}, {"instrument": "GOOGL", "mid_signal": 121582, "gamma_signal": 10040, "vega_signal": 31803, "option_type": "C", "stock_price": 273.93, "utc_time": 1774879130000}, {"instrument": "GOOGL", "mid_signal": 493673, "gamma_signal": -120502, "vega_signal": -75230, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879130000}, {"instrument": "GOOGL", "mid_signal": -387336, "gamma_signal": 19705, "vega_signal": -1133001, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879135000}, {"instrument": "GOOGL", "mid_signal": -197481, "gamma_signal": 54488, "vega_signal": 23196, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879135000}, {"instrument": "GOOGL", "mid_signal": 158254, "gamma_signal": 31822, "vega_signal": 64177, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879140000}, {"instrument": "GOOGL", "mid_signal": 143389, "gamma_signal": -8835, "vega_signal": -75288, "option_type": "P", "stock_price": 273.91, "utc_time": 1774879140000}, {"instrument": "GOOGL", "mid_signal": -180018, "gamma_signal": -1891, "vega_signal": 64610, "option_type": "C", "stock_price": 273.88, "utc_time": 1774879145000}, {"instrument": "GOOGL", "mid_signal": -144683, "gamma_signal": 17321, "vega_signal": 7612, "option_type": "P", "stock_price": 273.88, "utc_time": 1774879145000}, {"instrument": "GOOGL", "mid_signal": -649028, "gamma_signal": -100301, "vega_signal": -113698, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879150000}, {"instrument": "GOOGL", "mid_signal": -99680, "gamma_signal": 3627, "vega_signal": 138764, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879150000}, {"instrument": "GOOGL", "mid_signal": 31431, "gamma_signal": 1068, "vega_signal": 23250, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879155000}, {"instrument": "GOOGL", "mid_signal": 18589, "gamma_signal": -10869, "vega_signal": 6756, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879155000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": -2956, "vega_signal": -3740, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879160000}, {"instrument": "GOOGL", "mid_signal": 144097, "gamma_signal": -32546, "vega_signal": -8668, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879160000}, {"instrument": "GOOGL", "mid_signal": 172922, "gamma_signal": 4238, "vega_signal": 328202, "option_type": "C", "stock_price": 273.93, "utc_time": 1774879165000}, {"instrument": "GOOGL", "mid_signal": 151522, "gamma_signal": -65080, "vega_signal": 3898, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879165000}, {"instrument": "GOOGL", "mid_signal": -431201, "gamma_signal": -10085, "vega_signal": -800289, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879170000}, {"instrument": "GOOGL", "mid_signal": -131734, "gamma_signal": 786, "vega_signal": 28408, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879170000}, {"instrument": "GOOGL", "mid_signal": -6344, "gamma_signal": 367, "vega_signal": -28626, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879175000}, {"instrument": "GOOGL", "mid_signal": 107629, "gamma_signal": -8633, "vega_signal": -67082, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879175000}, {"instrument": "GOOGL", "mid_signal": -160075, "gamma_signal": -7177, "vega_signal": -397269, "option_type": "C", "stock_price": 273.88, "utc_time": 1774879180000}, {"instrument": "GOOGL", "mid_signal": -23872, "gamma_signal": -2997, "vega_signal": 21457, "option_type": "P", "stock_price": 273.88, "utc_time": 1774879180000}, {"instrument": "GOOGL", "mid_signal": 5142, "gamma_signal": 564, "vega_signal": 5779, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879185000}, {"instrument": "GOOGL", "mid_signal": 30202, "gamma_signal": -4657, "vega_signal": -821, "option_type": "P", "stock_price": 273.86, "utc_time": 1774879185000}, {"instrument": "GOOGL", "mid_signal": 133029, "gamma_signal": 4430, "vega_signal": 266807, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879190000}, {"instrument": "GOOGL", "mid_signal": -72014, "gamma_signal": 5634, "vega_signal": 35264, "option_type": "P", "stock_price": 273.77, "utc_time": 1774879190000}, {"instrument": "GOOGL", "mid_signal": -102225, "gamma_signal": 2698, "vega_signal": -332911, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879195000}, {"instrument": "GOOGL", "mid_signal": 30870, "gamma_signal": 1910, "vega_signal": -103692, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879195000}, {"instrument": "GOOGL", "mid_signal": -14055, "gamma_signal": -2645, "vega_signal": -11902, "option_type": "C", "stock_price": 273.9, "utc_time": 1774879200000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 4465, "vega_signal": -19642, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879200000}, {"instrument": "GOOGL", "mid_signal": 95529, "gamma_signal": 14800, "vega_signal": 64704, "option_type": "C", "stock_price": 273.87, "utc_time": 1774879205000}, {"instrument": "GOOGL", "mid_signal": -1266372, "gamma_signal": 233565, "vega_signal": 63086, "option_type": "P", "stock_price": 273.87, "utc_time": 1774879205000}, {"instrument": "GOOGL", "mid_signal": -161848, "gamma_signal": -11893, "vega_signal": -117020, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879210000}, {"instrument": "GOOGL", "mid_signal": -51475, "gamma_signal": -9858, "vega_signal": 10998, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879210000}, {"instrument": "GOOGL", "mid_signal": -309709, "gamma_signal": -37363, "vega_signal": -280448, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879215000}, {"instrument": "GOOGL", "mid_signal": 1457, "gamma_signal": -2648, "vega_signal": -682, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879215000}, {"instrument": "GOOGL", "mid_signal": 13149, "gamma_signal": -480, "vega_signal": 28992, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879220000}, {"instrument": "GOOGL", "mid_signal": 92080, "gamma_signal": -29566, "vega_signal": -1921, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879220000}, {"instrument": "GOOGL", "mid_signal": -32033, "gamma_signal": -898, "vega_signal": -40828, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879225000}, {"instrument": "GOOGL", "mid_signal": -177372, "gamma_signal": 16076, "vega_signal": 47692, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879225000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 8396, "vega_signal": -25304, "option_type": "C", "stock_price": 273.78, "utc_time": 1774879230000}, {"instrument": "GOOGL", "mid_signal": 19139, "gamma_signal": -2332, "vega_signal": -17682, "option_type": "P", "stock_price": 273.78, "utc_time": 1774879230000}, {"instrument": "GOOGL", "mid_signal": 41666, "gamma_signal": 3617, "vega_signal": 24034, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879235000}, {"instrument": "GOOGL", "mid_signal": -427958, "gamma_signal": 75367, "vega_signal": 152774, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879235000}, {"instrument": "GOOGL", "mid_signal": 616143, "gamma_signal": 58351, "vega_signal": 204874, "option_type": "C", "stock_price": 274.16, "utc_time": 1774879240000}, {"instrument": "GOOGL", "mid_signal": 424591, "gamma_signal": -72364, "vega_signal": -104881, "option_type": "P", "stock_price": 274.16, "utc_time": 1774879240000}, {"instrument": "GOOGL", "mid_signal": 284257, "gamma_signal": 11857, "vega_signal": 190247, "option_type": "C", "stock_price": 274.15, "utc_time": 1774879245000}, {"instrument": "GOOGL", "mid_signal": 778854, "gamma_signal": -128979, "vega_signal": -51681, "option_type": "P", "stock_price": 274.15, "utc_time": 1774879245000}, {"instrument": "GOOGL", "mid_signal": -27458, "gamma_signal": -4429, "vega_signal": 12367, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879250000}, {"instrument": "GOOGL", "mid_signal": 56149, "gamma_signal": -8067, "vega_signal": -6076, "option_type": "P", "stock_price": 274.08, "utc_time": 1774879250000}, {"instrument": "GOOGL", "mid_signal": 708538, "gamma_signal": 124546, "vega_signal": 320632, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879255000}, {"instrument": "GOOGL", "mid_signal": 115378, "gamma_signal": -5817, "vega_signal": -125359, "option_type": "P", "stock_price": 274.08, "utc_time": 1774879255000}, {"instrument": "GOOGL", "mid_signal": -86151, "gamma_signal": 2499, "vega_signal": -193325, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879260000}, {"instrument": "GOOGL", "mid_signal": 79791, "gamma_signal": -21895, "vega_signal": -11644, "option_type": "P", "stock_price": 274.09, "utc_time": 1774879260000}, {"instrument": "GOOGL", "mid_signal": -498624, "gamma_signal": 20741, "vega_signal": -615047, "option_type": "C", "stock_price": 274.25, "utc_time": 1774879265000}, {"instrument": "GOOGL", "mid_signal": -177118, "gamma_signal": 8584, "vega_signal": -77135, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879265000}, {"instrument": "GOOGL", "mid_signal": -737469, "gamma_signal": -220998, "vega_signal": -40495, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879270000}, {"instrument": "GOOGL", "mid_signal": 196908, "gamma_signal": -21784, "vega_signal": -46272, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879270000}, {"instrument": "GOOGL", "mid_signal": 186564, "gamma_signal": 5076, "vega_signal": 264813, "option_type": "C", "stock_price": 274.05, "utc_time": 1774879275000}, {"instrument": "GOOGL", "mid_signal": -449504, "gamma_signal": 43253, "vega_signal": 165362, "option_type": "P", "stock_price": 274.05, "utc_time": 1774879275000}, {"instrument": "GOOGL", "mid_signal": 257761, "gamma_signal": 19558, "vega_signal": 529745, "option_type": "C", "stock_price": 274.15, "utc_time": 1774879280000}, {"instrument": "GOOGL", "mid_signal": -49998, "gamma_signal": 35397, "vega_signal": 3838, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879280000}, {"instrument": "GOOGL", "mid_signal": 257200, "gamma_signal": 27456, "vega_signal": 122444, "option_type": "C", "stock_price": 274.55, "utc_time": 1774879285000}, {"instrument": "GOOGL", "mid_signal": 333887, "gamma_signal": -39081, "vega_signal": -85293, "option_type": "P", "stock_price": 274.5, "utc_time": 1774879285000}, {"instrument": "GOOGL", "mid_signal": 398154, "gamma_signal": 66901, "vega_signal": 109208, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879290000}, {"instrument": "GOOGL", "mid_signal": 129048, "gamma_signal": -23879, "vega_signal": -13474, "option_type": "P", "stock_price": 274.73, "utc_time": 1774879290000}, {"instrument": "GOOGL", "mid_signal": -99200, "gamma_signal": -9771, "vega_signal": 128531, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879295000}, {"instrument": "GOOGL", "mid_signal": -206061, "gamma_signal": 49472, "vega_signal": 223218, "option_type": "P", "stock_price": 274.73, "utc_time": 1774879295000}, {"instrument": "GOOGL", "mid_signal": 144346, "gamma_signal": 29623, "vega_signal": 53786, "option_type": "C", "stock_price": 274.63, "utc_time": 1774879300000}, {"instrument": "GOOGL", "mid_signal": -87453, "gamma_signal": 30002, "vega_signal": 8705, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879300000}, {"instrument": "GOOGL", "mid_signal": 57280, "gamma_signal": 18851, "vega_signal": -32674, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879305000}, {"instrument": "GOOGL", "mid_signal": -115760, "gamma_signal": 34995, "vega_signal": 8704, "option_type": "P", "stock_price": 274.56, "utc_time": 1774879305000}, {"instrument": "GOOGL", "mid_signal": -191829, "gamma_signal": -29584, "vega_signal": -49620, "option_type": "C", "stock_price": 274.755, "utc_time": 1774879310000}, {"instrument": "GOOGL", "mid_signal": 1792867, "gamma_signal": -348893, "vega_signal": -222614, "option_type": "P", "stock_price": 274.755, "utc_time": 1774879310000}, {"instrument": "GOOGL", "mid_signal": 305994, "gamma_signal": 34119, "vega_signal": 95549, "option_type": "C", "stock_price": 274.97, "utc_time": 1774879315000}, {"instrument": "GOOGL", "mid_signal": 164890, "gamma_signal": -41382, "vega_signal": -24748, "option_type": "P", "stock_price": 274.94, "utc_time": 1774879315000}, {"instrument": "GOOGL", "mid_signal": -661998, "gamma_signal": -100216, "vega_signal": -175632, "option_type": "C", "stock_price": 274.86, "utc_time": 1774879320000}, {"instrument": "GOOGL", "mid_signal": 1414953, "gamma_signal": -187369, "vega_signal": -348392, "option_type": "P", "stock_price": 274.85, "utc_time": 1774879320000}, {"instrument": "GOOGL", "mid_signal": -76774, "gamma_signal": -7675, "vega_signal": -90594, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879325000}, {"instrument": "GOOGL", "mid_signal": 205727, "gamma_signal": -15412, "vega_signal": -79740, "option_type": "P", "stock_price": 274.71, "utc_time": 1774879325000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": -1072, "vega_signal": 7010, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879330000}, {"instrument": "GOOGL", "mid_signal": -58123, "gamma_signal": 12777, "vega_signal": 3137, "option_type": "P", "stock_price": 274.71, "utc_time": 1774879330000}, {"instrument": "GOOGL", "mid_signal": -40239, "gamma_signal": -6367, "vega_signal": -9842, "option_type": "C", "stock_price": 274.84, "utc_time": 1774879335000}, {"instrument": "GOOGL", "mid_signal": -99305, "gamma_signal": 17627, "vega_signal": -185683, "option_type": "P", "stock_price": 274.84, "utc_time": 1774879335000}, {"instrument": "GOOGL", "mid_signal": 287420, "gamma_signal": -97806, "vega_signal": 1588569, "option_type": "C", "stock_price": 274.77, "utc_time": 1774879340000}, {"instrument": "GOOGL", "mid_signal": -40065, "gamma_signal": -1534, "vega_signal": 31388, "option_type": "P", "stock_price": 274.82, "utc_time": 1774879340000}, {"instrument": "GOOGL", "mid_signal": 253574, "gamma_signal": 50623, "vega_signal": 61406, "option_type": "C", "stock_price": 274.83, "utc_time": 1774879345000}, {"instrument": "GOOGL", "mid_signal": -92903, "gamma_signal": 14211, "vega_signal": 22068, "option_type": "P", "stock_price": 274.83, "utc_time": 1774879345000}, {"instrument": "GOOGL", "mid_signal": -179316, "gamma_signal": -48258, "vega_signal": 17193, "option_type": "C", "stock_price": 274.77, "utc_time": 1774879350000}, {"instrument": "GOOGL", "mid_signal": -158162, "gamma_signal": 55772, "vega_signal": 15791, "option_type": "P", "stock_price": 274.77, "utc_time": 1774879350000}, {"instrument": "GOOGL", "mid_signal": -32335, "gamma_signal": -12993, "vega_signal": 42908, "option_type": "C", "stock_price": 274.54, "utc_time": 1774879355000}, {"instrument": "GOOGL", "mid_signal": -188372, "gamma_signal": 9631, "vega_signal": 140985, "option_type": "P", "stock_price": 274.54, "utc_time": 1774879355000}, {"instrument": "GOOGL", "mid_signal": 10189, "gamma_signal": 275, "vega_signal": 10142, "option_type": "C", "stock_price": 274.53, "utc_time": 1774879360000}, {"instrument": "GOOGL", "mid_signal": -31315, "gamma_signal": 2527, "vega_signal": 10389, "option_type": "P", "stock_price": 274.53, "utc_time": 1774879360000}, {"instrument": "GOOGL", "mid_signal": 40441, "gamma_signal": 6770, "vega_signal": 9467, "option_type": "C", "stock_price": 274.6, "utc_time": 1774879365000}, {"instrument": "GOOGL", "mid_signal": 161981, "gamma_signal": -18098, "vega_signal": -42009, "option_type": "P", "stock_price": 274.6, "utc_time": 1774879365000}, {"instrument": "GOOGL", "mid_signal": 19036, "gamma_signal": -5868, "vega_signal": 10079, "option_type": "C", "stock_price": 274.65, "utc_time": 1774879370000}, {"instrument": "GOOGL", "mid_signal": 124086, "gamma_signal": 3756, "vega_signal": -29014, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879370000}, {"instrument": "GOOGL", "mid_signal": -4046, "gamma_signal": 44, "vega_signal": -16463, "option_type": "C", "stock_price": 274.68, "utc_time": 1774879375000}, {"instrument": "GOOGL", "mid_signal": 22061, "gamma_signal": -2005, "vega_signal": 876, "option_type": "P", "stock_price": 274.68, "utc_time": 1774879375000}, {"instrument": "GOOGL", "mid_signal": 39625, "gamma_signal": 1935, "vega_signal": 55187, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879380000}, {"instrument": "GOOGL", "mid_signal": 22168, "gamma_signal": -2277, "vega_signal": -539, "option_type": "P", "stock_price": 274.68, "utc_time": 1774879380000}, {"instrument": "GOOGL", "mid_signal": -4318, "gamma_signal": -188, "vega_signal": -6458, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879385000}, {"instrument": "GOOGL", "mid_signal": 38801, "gamma_signal": -7418, "vega_signal": -4113, "option_type": "P", "stock_price": 274.59, "utc_time": 1774879385000}, {"instrument": "GOOGL", "mid_signal": -1700, "gamma_signal": -413, "vega_signal": -722, "option_type": "C", "stock_price": 274.55, "utc_time": 1774879390000}, {"instrument": "GOOGL", "mid_signal": -204824, "gamma_signal": 89890, "vega_signal": 22432, "option_type": "P", "stock_price": 274.55, "utc_time": 1774879390000}, {"instrument": "GOOGL", "mid_signal": -10139, "gamma_signal": -268, "vega_signal": -3266, "option_type": "C", "stock_price": 274.59, "utc_time": 1774879395000}, {"instrument": "GOOGL", "mid_signal": 58139, "gamma_signal": -6692, "vega_signal": -6717, "option_type": "P", "stock_price": 274.59, "utc_time": 1774879395000}, {"instrument": "GOOGL", "mid_signal": 39263, "gamma_signal": 3496, "vega_signal": 24401, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879400000}, {"instrument": "GOOGL", "mid_signal": 25320, "gamma_signal": -2384, "vega_signal": -2451, "option_type": "P", "stock_price": 274.56, "utc_time": 1774879400000}, {"instrument": "GOOGL", "mid_signal": -15529, "gamma_signal": -828, "vega_signal": 17211, "option_type": "C", "stock_price": 274.53, "utc_time": 1774879405000}, {"instrument": "GOOGL", "mid_signal": -195243, "gamma_signal": 13225, "vega_signal": 47400, "option_type": "P", "stock_price": 274.45, "utc_time": 1774879405000}, {"instrument": "GOOGL", "mid_signal": -2707, "gamma_signal": 4690, "vega_signal": -60431, "option_type": "C", "stock_price": 274.37, "utc_time": 1774879410000}, {"instrument": "GOOGL", "mid_signal": -9112, "gamma_signal": -3684, "vega_signal": 7835, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879410000}, {"instrument": "GOOGL", "mid_signal": 63994, "gamma_signal": 6768, "vega_signal": 26109, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879415000}, {"instrument": "GOOGL", "mid_signal": 589591, "gamma_signal": -130455, "vega_signal": -30726, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879415000}, {"instrument": "GOOGL", "mid_signal": 1560, "gamma_signal": 6169, "vega_signal": -6306, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879420000}, {"instrument": "GOOGL", "mid_signal": 81012, "gamma_signal": -3202, "vega_signal": -18457, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879420000}, {"instrument": "GOOGL", "mid_signal": -206631, "gamma_signal": -11887, "vega_signal": -96920, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879425000}, {"instrument": "GOOGL", "mid_signal": 8787, "gamma_signal": -432, "vega_signal": -6027, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879425000}, {"instrument": "GOOGL", "mid_signal": -8710, "gamma_signal": -1436, "vega_signal": -3133, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879430000}, {"instrument": "GOOGL", "mid_signal": 111809, "gamma_signal": -11119, "vega_signal": -32915, "option_type": "P", "stock_price": 274.44, "utc_time": 1774879430000}, {"instrument": "GOOGL", "mid_signal": -26867, "gamma_signal": -15721, "vega_signal": -9929, "option_type": "C", "stock_price": 274.49, "utc_time": 1774879435000}, {"instrument": "GOOGL", "mid_signal": 410458, "gamma_signal": -34074, "vega_signal": -125485, "option_type": "P", "stock_price": 274.49, "utc_time": 1774879435000}, {"instrument": "GOOGL", "mid_signal": -93080, "gamma_signal": -13437, "vega_signal": -97265, "option_type": "C", "stock_price": 274.5, "utc_time": 1774879440000}, {"instrument": "GOOGL", "mid_signal": -24663, "gamma_signal": 1356, "vega_signal": 9275, "option_type": "P", "stock_price": 274.5, "utc_time": 1774879440000}, {"instrument": "GOOGL", "mid_signal": -43179, "gamma_signal": -16424, "vega_signal": -18204, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879445000}, {"instrument": "GOOGL", "mid_signal": -122997, "gamma_signal": 14954, "vega_signal": 71206, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879445000}, {"instrument": "GOOGL", "mid_signal": -104214, "gamma_signal": 466, "vega_signal": -40180, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879450000}, {"instrument": "GOOGL", "mid_signal": -96629, "gamma_signal": 10774, "vega_signal": 20302, "option_type": "P", "stock_price": 274.35, "utc_time": 1774879450000}, {"instrument": "GOOGL", "mid_signal": -15278, "gamma_signal": -3507, "vega_signal": -3971, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879455000}, {"instrument": "GOOGL", "mid_signal": 167215, "gamma_signal": -28559, "vega_signal": -109418, "option_type": "P", "stock_price": 274.3, "utc_time": 1774879455000}, {"instrument": "GOOGL", "mid_signal": 231384, "gamma_signal": 11688, "vega_signal": 230436, "option_type": "C", "stock_price": 274.3, "utc_time": 1774879460000}, {"instrument": "GOOGL", "mid_signal": 1638285, "gamma_signal": 24401, "vega_signal": -1199136, "option_type": "P", "stock_price": 274.36, "utc_time": 1774879460000}, {"instrument": "GOOGL", "mid_signal": 90327, "gamma_signal": 16500, "vega_signal": 26306, "option_type": "C", "stock_price": 274.43, "utc_time": 1774879465000}, {"instrument": "GOOGL", "mid_signal": 15972, "gamma_signal": -29394, "vega_signal": 141442, "option_type": "P", "stock_price": 274.36, "utc_time": 1774879465000}, {"instrument": "GOOGL", "mid_signal": -115447, "gamma_signal": -24486, "vega_signal": -53270, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879470000}, {"instrument": "GOOGL", "mid_signal": 2750, "gamma_signal": 512, "vega_signal": -6767, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879470000}, {"instrument": "GOOGL", "mid_signal": -124275, "gamma_signal": -1186, "vega_signal": -248711, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879475000}, {"instrument": "GOOGL", "mid_signal": 19433, "gamma_signal": -1155, "vega_signal": -37194, "option_type": "P", "stock_price": 274.3, "utc_time": 1774879475000}, {"instrument": "GOOGL", "mid_signal": 62049, "gamma_signal": 44900, "vega_signal": -3615, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879480000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": 16, "vega_signal": 1487, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879480000}, {"instrument": "GOOGL", "mid_signal": -10432, "gamma_signal": -674, "vega_signal": -41056, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879485000}, {"instrument": "GOOGL", "mid_signal": -474135, "gamma_signal": 5014, "vega_signal": 848307, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879485000}, {"instrument": "GOOGL", "mid_signal": -3957, "gamma_signal": -2065, "vega_signal": 808, "option_type": "C", "stock_price": 274.32, "utc_time": 1774879490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879490000}, {"instrument": "GOOGL", "mid_signal": -11234, "gamma_signal": -221, "vega_signal": -13715, "option_type": "C", "stock_price": 274.42, "utc_time": 1774879495000}, {"instrument": "GOOGL", "mid_signal": 95426, "gamma_signal": -1819, "vega_signal": -139550, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879495000}, {"instrument": "GOOGL", "mid_signal": -43117, "gamma_signal": 3302, "vega_signal": -16889, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879500000}, {"instrument": "GOOGL", "mid_signal": -191155, "gamma_signal": -24644, "vega_signal": -38731, "option_type": "C", "stock_price": 274.2, "utc_time": 1774879505000}, {"instrument": "GOOGL", "mid_signal": -712311, "gamma_signal": 3571, "vega_signal": 1139426, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879505000}, {"instrument": "GOOGL", "mid_signal": 4898, "gamma_signal": 665, "vega_signal": 4975, "option_type": "C", "stock_price": 274.2, "utc_time": 1774879510000}, {"instrument": "GOOGL", "mid_signal": 36782, "gamma_signal": -718, "vega_signal": -63898, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879510000}, {"instrument": "GOOGL", "mid_signal": -1383077, "gamma_signal": -223019, "vega_signal": -302200, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879515000}, {"instrument": "GOOGL", "mid_signal": -215722, "gamma_signal": 24337, "vega_signal": 42459, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879515000}, {"instrument": "GOOGL", "mid_signal": 3582, "gamma_signal": -20652, "vega_signal": 150454, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879520000}, {"instrument": "GOOGL", "mid_signal": -117765, "gamma_signal": 12174, "vega_signal": 82962, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879525000}, {"instrument": "GOOGL", "mid_signal": -14283, "gamma_signal": 1107, "vega_signal": 2824, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879525000}, {"instrument": "GOOGL", "mid_signal": -33665, "gamma_signal": 98, "vega_signal": -29462, "option_type": "C", "stock_price": 274.01, "utc_time": 1774879530000}, {"instrument": "GOOGL", "mid_signal": -206308, "gamma_signal": 57585, "vega_signal": 27133, "option_type": "P", "stock_price": 274.01, "utc_time": 1774879530000}, {"instrument": "GOOGL", "mid_signal": -5768, "gamma_signal": -2228, "vega_signal": -2116, "option_type": "C", "stock_price": 273.97, "utc_time": 1774879535000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": -7902, "vega_signal": -14831, "option_type": "P", "stock_price": 273.97, "utc_time": 1774879535000}, {"instrument": "GOOGL", "mid_signal": -106550, "gamma_signal": -142416, "vega_signal": -29890, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879540000}, {"instrument": "GOOGL", "mid_signal": -105255, "gamma_signal": 19300, "vega_signal": 20796, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879540000}, {"instrument": "GOOGL", "mid_signal": 225467, "gamma_signal": 110350, "vega_signal": 26653, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879545000}, {"instrument": "GOOGL", "mid_signal": -12257, "gamma_signal": -939, "vega_signal": 4884, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879545000}, {"instrument": "GOOGL", "mid_signal": -526069, "gamma_signal": -157229, "vega_signal": -44093, "option_type": "C", "stock_price": 273.96, "utc_time": 1774879550000}, {"instrument": "GOOGL", "mid_signal": -233788, "gamma_signal": 75446, "vega_signal": 17664, "option_type": "P", "stock_price": 273.96, "utc_time": 1774879550000}, {"instrument": "GOOGL", "mid_signal": 41080, "gamma_signal": 2139, "vega_signal": 111678, "option_type": "C", "stock_price": 273.9, "utc_time": 1774879555000}, {"instrument": "GOOGL", "mid_signal": 8616, "gamma_signal": -247, "vega_signal": -3088, "option_type": "P", "stock_price": 273.9, "utc_time": 1774879555000}, {"instrument": "GOOGL", "mid_signal": -17395, "gamma_signal": -6071, "vega_signal": 3496, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879560000}, {"instrument": "GOOGL", "mid_signal": -1849183, "gamma_signal": 173087, "vega_signal": 1915435, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879560000}, {"instrument": "GOOGL", "mid_signal": 525259, "gamma_signal": 157918, "vega_signal": 51658, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879565000}, {"instrument": "GOOGL", "mid_signal": -32638, "gamma_signal": -2681, "vega_signal": 25007, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879565000}, {"instrument": "GOOGL", "mid_signal": -162628, "gamma_signal": -23720, "vega_signal": -172816, "option_type": "C", "stock_price": 273.77, "utc_time": 1774879570000}, {"instrument": "GOOGL", "mid_signal": -67883, "gamma_signal": 12220, "vega_signal": 56366, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879570000}, {"instrument": "GOOGL", "mid_signal": 253333, "gamma_signal": 23074, "vega_signal": -23512, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879575000}, {"instrument": "GOOGL", "mid_signal": -524863, "gamma_signal": 26166, "vega_signal": 1100414, "option_type": "P", "stock_price": 273.63, "utc_time": 1774879575000}, {"instrument": "GOOGL", "mid_signal": -218550, "gamma_signal": -69884, "vega_signal": -293044, "option_type": "C", "stock_price": 273.41, "utc_time": 1774879580000}, {"instrument": "GOOGL", "mid_signal": -1116774, "gamma_signal": 110035, "vega_signal": 1293576, "option_type": "P", "stock_price": 273.51, "utc_time": 1774879580000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": 5701, "vega_signal": -17172, "option_type": "C", "stock_price": 273.39, "utc_time": 1774879585000}, {"instrument": "GOOGL", "mid_signal": -380782, "gamma_signal": -22635, "vega_signal": 264768, "option_type": "P", "stock_price": 273.39, "utc_time": 1774879585000}, {"instrument": "GOOGL", "mid_signal": 588580, "gamma_signal": 46655, "vega_signal": 717259, "option_type": "C", "stock_price": 273.46, "utc_time": 1774879590000}, {"instrument": "GOOGL", "mid_signal": 40888, "gamma_signal": -29841, "vega_signal": 25034, "option_type": "P", "stock_price": 273.46, "utc_time": 1774879590000}, {"instrument": "GOOGL", "mid_signal": -163881, "gamma_signal": -6033, "vega_signal": -97025, "option_type": "C", "stock_price": 273.46, "utc_time": 1774879595000}, {"instrument": "GOOGL", "mid_signal": 59853, "gamma_signal": -12833, "vega_signal": -11482, "option_type": "P", "stock_price": 273.46, "utc_time": 1774879595000}, {"instrument": "GOOGL", "mid_signal": -15175, "gamma_signal": 15981, "vega_signal": -75829, "option_type": "C", "stock_price": 273.54, "utc_time": 1774879600000}, {"instrument": "GOOGL", "mid_signal": -42005, "gamma_signal": 2352, "vega_signal": 12326, "option_type": "P", "stock_price": 273.54, "utc_time": 1774879600000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": -40, "vega_signal": -121, "option_type": "C", "stock_price": 273.48, "utc_time": 1774879605000}, {"instrument": "GOOGL", "mid_signal": -27948, "gamma_signal": 1663, "vega_signal": 2789, "option_type": "P", "stock_price": 273.48, "utc_time": 1774879605000}, {"instrument": "GOOGL", "mid_signal": 182343, "gamma_signal": 3276, "vega_signal": 325110, "option_type": "C", "stock_price": 273.57, "utc_time": 1774879610000}, {"instrument": "GOOGL", "mid_signal": -56023, "gamma_signal": 12519, "vega_signal": -17243, "option_type": "P", "stock_price": 273.57, "utc_time": 1774879610000}, {"instrument": "GOOGL", "mid_signal": -43771, "gamma_signal": -6486, "vega_signal": 41983, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879615000}, {"instrument": "GOOGL", "mid_signal": 439141, "gamma_signal": -108419, "vega_signal": -166484, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879615000}, {"instrument": "GOOGL", "mid_signal": -89732, "gamma_signal": 3233, "vega_signal": -83903, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879620000}, {"instrument": "GOOGL", "mid_signal": 378498, "gamma_signal": -110737, "vega_signal": -24014, "option_type": "P", "stock_price": 273.72, "utc_time": 1774879620000}, {"instrument": "GOOGL", "mid_signal": 220595, "gamma_signal": 7574, "vega_signal": 27113, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879625000}, {"instrument": "GOOGL", "mid_signal": -8796, "gamma_signal": -10957, "vega_signal": 34725, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879625000}, {"instrument": "GOOGL", "mid_signal": 254466, "gamma_signal": 20828, "vega_signal": 370937, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879630000}, {"instrument": "GOOGL", "mid_signal": 574523, "gamma_signal": -25718, "vega_signal": -208485, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879630000}, {"instrument": "GOOGL", "mid_signal": 165703, "gamma_signal": -33697, "vega_signal": 191978, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879635000}, {"instrument": "GOOGL", "mid_signal": 99356, "gamma_signal": -7725, "vega_signal": -22226, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879635000}, {"instrument": "GOOGL", "mid_signal": 15368, "gamma_signal": 23266, "vega_signal": -66228, "option_type": "C", "stock_price": 273.9, "utc_time": 1774879640000}, {"instrument": "GOOGL", "mid_signal": 797365, "gamma_signal": -10926, "vega_signal": -1550228, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879640000}, {"instrument": "GOOGL", "mid_signal": 160111, "gamma_signal": 40242, "vega_signal": 35275, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879645000}, {"instrument": "GOOGL", "mid_signal": -4161, "gamma_signal": 3129, "vega_signal": 71, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879645000}, {"instrument": "GOOGL", "mid_signal": -113311, "gamma_signal": -126, "vega_signal": -206582, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879650000}, {"instrument": "GOOGL", "mid_signal": -18215, "gamma_signal": 3025, "vega_signal": 708, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879650000}, {"instrument": "GOOGL", "mid_signal": 159092, "gamma_signal": 18540, "vega_signal": 55155, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879655000}, {"instrument": "GOOGL", "mid_signal": -329901, "gamma_signal": 32910, "vega_signal": 49787, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879655000}, {"instrument": "GOOGL", "mid_signal": 178453, "gamma_signal": 3499, "vega_signal": 155776, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879660000}, {"instrument": "GOOGL", "mid_signal": 148293, "gamma_signal": -86373, "vega_signal": 11537, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879660000}, {"instrument": "GOOGL", "mid_signal": 171362, "gamma_signal": 28657, "vega_signal": 1443, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879665000}, {"instrument": "GOOGL", "mid_signal": -215219, "gamma_signal": -5096, "vega_signal": 80002, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879665000}, {"instrument": "GOOGL", "mid_signal": -3399, "gamma_signal": 9722, "vega_signal": -12932, "option_type": "C", "stock_price": 273.72, "utc_time": 1774879670000}, {"instrument": "GOOGL", "mid_signal": -63677, "gamma_signal": 3736, "vega_signal": 17887, "option_type": "P", "stock_price": 273.72, "utc_time": 1774879670000}, {"instrument": "GOOGL", "mid_signal": -23105, "gamma_signal": -1172, "vega_signal": -22343, "option_type": "C", "stock_price": 273.75, "utc_time": 1774879675000}, {"instrument": "GOOGL", "mid_signal": -449022, "gamma_signal": 36730, "vega_signal": 110128, "option_type": "P", "stock_price": 273.75, "utc_time": 1774879675000}, {"instrument": "GOOGL", "mid_signal": 58549, "gamma_signal": -6278, "vega_signal": 194306, "option_type": "C", "stock_price": 273.93, "utc_time": 1774879680000}, {"instrument": "GOOGL", "mid_signal": 83930, "gamma_signal": 3669, "vega_signal": -217892, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879680000}, {"instrument": "GOOGL", "mid_signal": -259196, "gamma_signal": -10574, "vega_signal": -134515, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879685000}, {"instrument": "GOOGL", "mid_signal": 160862, "gamma_signal": -24782, "vega_signal": -27605, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879685000}, {"instrument": "GOOGL", "mid_signal": -27466, "gamma_signal": -5015, "vega_signal": -20876, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879690000}, {"instrument": "GOOGL", "mid_signal": 15239, "gamma_signal": 2758, "vega_signal": -13479, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879690000}, {"instrument": "GOOGL", "mid_signal": 105749, "gamma_signal": 15356, "vega_signal": 31157, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879695000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 2001, "vega_signal": -2080, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879695000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": 3847, "vega_signal": -3409, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879700000}, {"instrument": "GOOGL", "mid_signal": 33399, "gamma_signal": -9227, "vega_signal": -14706, "option_type": "P", "stock_price": 273.75, "utc_time": 1774879700000}, {"instrument": "GOOGL", "mid_signal": 76142, "gamma_signal": 21977, "vega_signal": 22736, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879705000}, {"instrument": "GOOGL", "mid_signal": -15710, "gamma_signal": 6450, "vega_signal": -10702, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879705000}, {"instrument": "GOOGL", "mid_signal": 238511, "gamma_signal": 11524, "vega_signal": 493983, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879710000}, {"instrument": "GOOGL", "mid_signal": -57165, "gamma_signal": 6337, "vega_signal": -3317, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879710000}, {"instrument": "GOOGL", "mid_signal": 82258, "gamma_signal": 12600, "vega_signal": 118362, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879715000}, {"instrument": "GOOGL", "mid_signal": 209282, "gamma_signal": -40150, "vega_signal": -41832, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879715000}, {"instrument": "GOOGL", "mid_signal": -3163, "gamma_signal": 103, "vega_signal": -4353, "option_type": "C", "stock_price": 273.67, "utc_time": 1774879720000}, {"instrument": "GOOGL", "mid_signal": 76698, "gamma_signal": -5543, "vega_signal": -27840, "option_type": "P", "stock_price": 273.67, "utc_time": 1774879720000}, {"instrument": "GOOGL", "mid_signal": 19337, "gamma_signal": 3294, "vega_signal": 20327, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879725000}, {"instrument": "GOOGL", "mid_signal": 22173, "gamma_signal": -7222, "vega_signal": 24404, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879725000}, {"instrument": "GOOGL", "mid_signal": 38473, "gamma_signal": 5778, "vega_signal": 14447, "option_type": "C", "stock_price": 273.78, "utc_time": 1774879730000}, {"instrument": "GOOGL", "mid_signal": 56697, "gamma_signal": -26207, "vega_signal": -18862, "option_type": "P", "stock_price": 273.78, "utc_time": 1774879730000}, {"instrument": "GOOGL", "mid_signal": 225910, "gamma_signal": 17115, "vega_signal": 131687, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879735000}, {"instrument": "GOOGL", "mid_signal": 100222, "gamma_signal": -30519, "vega_signal": -21920, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879735000}, {"instrument": "GOOGL", "mid_signal": 67712, "gamma_signal": 4708, "vega_signal": 58495, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879740000}, {"instrument": "GOOGL", "mid_signal": 99045, "gamma_signal": -10437, "vega_signal": -22101, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879740000}, {"instrument": "GOOGL", "mid_signal": -480577, "gamma_signal": -21450, "vega_signal": -146438, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879745000}, {"instrument": "GOOGL", "mid_signal": -271852, "gamma_signal": 37740, "vega_signal": 8785, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879745000}, {"instrument": "GOOGL", "mid_signal": -70257, "gamma_signal": -31524, "vega_signal": 21177, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879750000}, {"instrument": "GOOGL", "mid_signal": -137173, "gamma_signal": 26356, "vega_signal": -28560, "option_type": "P", "stock_price": 273.63, "utc_time": 1774879750000}, {"instrument": "GOOGL", "mid_signal": -140136, "gamma_signal": -2493, "vega_signal": -106280, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879755000}, {"instrument": "GOOGL", "mid_signal": 140683, "gamma_signal": -15495, "vega_signal": -81537, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879755000}, {"instrument": "GOOGL", "mid_signal": -139844, "gamma_signal": -2045, "vega_signal": -111865, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879760000}, {"instrument": "GOOGL", "mid_signal": 243196, "gamma_signal": -38255, "vega_signal": -48296, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879760000}, {"instrument": "GOOGL", "mid_signal": -76798, "gamma_signal": -13750, "vega_signal": -34744, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879765000}, {"instrument": "GOOGL", "mid_signal": 134875, "gamma_signal": -17952, "vega_signal": -11384, "option_type": "P", "stock_price": 273.68, "utc_time": 1774879765000}, {"instrument": "GOOGL", "mid_signal": -726797, "gamma_signal": -34047, "vega_signal": -417223, "option_type": "C", "stock_price": 273.69, "utc_time": 1774879770000}, {"instrument": "GOOGL", "mid_signal": 1461442, "gamma_signal": -138405, "vega_signal": -525347, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879770000}, {"instrument": "GOOGL", "mid_signal": 133460, "gamma_signal": 2369, "vega_signal": 99660, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879775000}, {"instrument": "GOOGL", "mid_signal": 124982, "gamma_signal": 23106, "vega_signal": 8086, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879775000}, {"instrument": "GOOGL", "mid_signal": 288682, "gamma_signal": 50556, "vega_signal": 10079, "option_type": "C", "stock_price": 273.75, "utc_time": 1774879780000}, {"instrument": "GOOGL", "mid_signal": 45633, "gamma_signal": -5766, "vega_signal": -7333, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879780000}, {"instrument": "GOOGL", "mid_signal": 25425, "gamma_signal": 4378, "vega_signal": 274, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879785000}, {"instrument": "GOOGL", "mid_signal": -69671, "gamma_signal": 21272, "vega_signal": -7857, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879785000}, {"instrument": "GOOGL", "mid_signal": 640112, "gamma_signal": 54528, "vega_signal": 154787, "option_type": "C", "stock_price": 274, "utc_time": 1774879790000}, {"instrument": "GOOGL", "mid_signal": 1249788, "gamma_signal": -238645, "vega_signal": -328754, "option_type": "P", "stock_price": 274, "utc_time": 1774879790000}, {"instrument": "GOOGL", "mid_signal": 802052, "gamma_signal": 262721, "vega_signal": 16030, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879795000}, {"instrument": "GOOGL", "mid_signal": 122170, "gamma_signal": -10576, "vega_signal": -16453, "option_type": "P", "stock_price": 274.1, "utc_time": 1774879795000}, {"instrument": "GOOGL", "mid_signal": 194163, "gamma_signal": 23325, "vega_signal": 81046, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879800000}, {"instrument": "GOOGL", "mid_signal": 227347, "gamma_signal": -19623, "vega_signal": -233873, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879800000}, {"instrument": "GOOGL", "mid_signal": 456538, "gamma_signal": 91505, "vega_signal": -40338, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879805000}, {"instrument": "GOOGL", "mid_signal": 49952, "gamma_signal": -22133, "vega_signal": -11800, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879805000}, {"instrument": "GOOGL", "mid_signal": 660347, "gamma_signal": 8960, "vega_signal": 1121872, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879810000}, {"instrument": "GOOGL", "mid_signal": 18259, "gamma_signal": -3005, "vega_signal": -17730, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879810000}, {"instrument": "GOOGL", "mid_signal": 240281, "gamma_signal": 9538, "vega_signal": 199722, "option_type": "C", "stock_price": 274.33, "utc_time": 1774879815000}, {"instrument": "GOOGL", "mid_signal": 1033638, "gamma_signal": -307508, "vega_signal": -134204, "option_type": "P", "stock_price": 274.33, "utc_time": 1774879815000}, {"instrument": "GOOGL", "mid_signal": -7653, "gamma_signal": -475, "vega_signal": -8216, "option_type": "C", "stock_price": 274.28, "utc_time": 1774879820000}, {"instrument": "GOOGL", "mid_signal": 36099, "gamma_signal": -14730, "vega_signal": 2593, "option_type": "P", "stock_price": 274.28, "utc_time": 1774879820000}, {"instrument": "GOOGL", "mid_signal": 437011, "gamma_signal": 101545, "vega_signal": 147573, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879825000}, {"instrument": "GOOGL", "mid_signal": 302287, "gamma_signal": -17346, "vega_signal": -178549, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879825000}, {"instrument": "GOOGL", "mid_signal": -6552, "gamma_signal": -2083, "vega_signal": -16243, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879830000}, {"instrument": "GOOGL", "mid_signal": 1232396, "gamma_signal": -137130, "vega_signal": -244504, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879830000}, {"instrument": "GOOGL", "mid_signal": 150451, "gamma_signal": 52622, "vega_signal": 34328, "option_type": "C", "stock_price": 274.31, "utc_time": 1774879835000}, {"instrument": "GOOGL", "mid_signal": -6531, "gamma_signal": 14161, "vega_signal": -130154, "option_type": "P", "stock_price": 274.31, "utc_time": 1774879835000}, {"instrument": "GOOGL", "mid_signal": 104807, "gamma_signal": 30970, "vega_signal": 80508, "option_type": "C", "stock_price": 274, "utc_time": 1774879840000}, {"instrument": "GOOGL", "mid_signal": 9129, "gamma_signal": 13180, "vega_signal": -216965, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879840000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": -723, "vega_signal": 3074, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879845000}, {"instrument": "GOOGL", "mid_signal": 52271, "gamma_signal": -1141, "vega_signal": -81555, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879845000}, {"instrument": "GOOGL", "mid_signal": -313730, "gamma_signal": -3814, "vega_signal": -241575, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879850000}, {"instrument": "GOOGL", "mid_signal": 63095, "gamma_signal": -8689, "vega_signal": -15177, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879850000}, {"instrument": "GOOGL", "mid_signal": -113155, "gamma_signal": -46981, "vega_signal": -12600, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879855000}, {"instrument": "GOOGL", "mid_signal": -35449, "gamma_signal": -142, "vega_signal": 22364, "option_type": "P", "stock_price": 273.9, "utc_time": 1774879855000}, {"instrument": "GOOGL", "mid_signal": 1002, "gamma_signal": 112, "vega_signal": 1348, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879860000}, {"instrument": "GOOGL", "mid_signal": 70767, "gamma_signal": -3929, "vega_signal": -68090, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879860000}, {"instrument": "GOOGL", "mid_signal": -407224, "gamma_signal": -153668, "vega_signal": 6323, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879865000}, {"instrument": "GOOGL", "mid_signal": -95443, "gamma_signal": 20155, "vega_signal": 4540, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879865000}, {"instrument": "GOOGL", "mid_signal": 947908, "gamma_signal": 172494, "vega_signal": 64082, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879870000}, {"instrument": "GOOGL", "mid_signal": 420173, "gamma_signal": -32641, "vega_signal": -97373, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879870000}, {"instrument": "GOOGL", "mid_signal": -5350, "gamma_signal": -767, "vega_signal": -1859, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879875000}, {"instrument": "GOOGL", "mid_signal": -38402, "gamma_signal": 5661, "vega_signal": -35501, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879875000}, {"instrument": "GOOGL", "mid_signal": -133171, "gamma_signal": 432, "vega_signal": -94989, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879880000}, {"instrument": "GOOGL", "mid_signal": -50819, "gamma_signal": 4694, "vega_signal": -36125, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879880000}, {"instrument": "GOOGL", "mid_signal": -5028, "gamma_signal": -490, "vega_signal": -10811, "option_type": "C", "stock_price": 274.05, "utc_time": 1774879885000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": 2811, "vega_signal": -266, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879885000}, {"instrument": "GOOGL", "mid_signal": -245114, "gamma_signal": -12199, "vega_signal": -114828, "option_type": "C", "stock_price": 273.97, "utc_time": 1774879890000}, {"instrument": "GOOGL", "mid_signal": -142193, "gamma_signal": 34676, "vega_signal": 7890, "option_type": "P", "stock_price": 273.97, "utc_time": 1774879890000}, {"instrument": "GOOGL", "mid_signal": 34445, "gamma_signal": 7564, "vega_signal": 8619, "option_type": "C", "stock_price": 274.01, "utc_time": 1774879895000}, {"instrument": "GOOGL", "mid_signal": -8173, "gamma_signal": 6274, "vega_signal": 345, "option_type": "P", "stock_price": 274, "utc_time": 1774879895000}, {"instrument": "GOOGL", "mid_signal": -129352, "gamma_signal": -8362, "vega_signal": -48054, "option_type": "C", "stock_price": 274.03, "utc_time": 1774879900000}, {"instrument": "GOOGL", "mid_signal": -166171, "gamma_signal": 21868, "vega_signal": 29695, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879900000}, {"instrument": "GOOGL", "mid_signal": 122077, "gamma_signal": -2190, "vega_signal": 102679, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879905000}, {"instrument": "GOOGL", "mid_signal": -13168, "gamma_signal": 1891, "vega_signal": 8776, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879905000}, {"instrument": "GOOGL", "mid_signal": -26680, "gamma_signal": -9762, "vega_signal": 773, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879910000}, {"instrument": "GOOGL", "mid_signal": -34766, "gamma_signal": -3049, "vega_signal": 1165, "option_type": "P", "stock_price": 274.14, "utc_time": 1774879910000}, {"instrument": "GOOGL", "mid_signal": -127162, "gamma_signal": -3972, "vega_signal": -467095, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879915000}, {"instrument": "GOOGL", "mid_signal": 23833, "gamma_signal": -6468, "vega_signal": -7899, "option_type": "P", "stock_price": 274.09, "utc_time": 1774879915000}, {"instrument": "GOOGL", "mid_signal": -70090, "gamma_signal": -34776, "vega_signal": -11250, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879920000}, {"instrument": "GOOGL", "mid_signal": -81006, "gamma_signal": 250, "vega_signal": 797, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879920000}, {"instrument": "GOOGL", "mid_signal": -15000, "gamma_signal": -5947, "vega_signal": 30576, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879925000}, {"instrument": "GOOGL", "mid_signal": -32966, "gamma_signal": 10958, "vega_signal": 5238, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879925000}, {"instrument": "GOOGL", "mid_signal": -13442, "gamma_signal": -787, "vega_signal": -31827, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879930000}, {"instrument": "GOOGL", "mid_signal": 45580, "gamma_signal": -17900, "vega_signal": -10191, "option_type": "P", "stock_price": 274.11, "utc_time": 1774879930000}, {"instrument": "GOOGL", "mid_signal": 703523, "gamma_signal": 100363, "vega_signal": 90053, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879935000}, {"instrument": "GOOGL", "mid_signal": 66427, "gamma_signal": 1009, "vega_signal": -125429, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879935000}, {"instrument": "GOOGL", "mid_signal": 44942, "gamma_signal": 2956, "vega_signal": 60080, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879940000}, {"instrument": "GOOGL", "mid_signal": 42120, "gamma_signal": -4775, "vega_signal": -7775, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879940000}, {"instrument": "GOOGL", "mid_signal": -36321, "gamma_signal": -5982, "vega_signal": 204, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879945000}, {"instrument": "GOOGL", "mid_signal": 39689, "gamma_signal": -14924, "vega_signal": 482, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879945000}, {"instrument": "GOOGL", "mid_signal": -679871, "gamma_signal": -55896, "vega_signal": -316956, "option_type": "C", "stock_price": 274.03, "utc_time": 1774879950000}, {"instrument": "GOOGL", "mid_signal": -18058, "gamma_signal": 9057, "vega_signal": -1096, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879950000}, {"instrument": "GOOGL", "mid_signal": -122846, "gamma_signal": -2343, "vega_signal": -90423, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879955000}, {"instrument": "GOOGL", "mid_signal": 316290, "gamma_signal": -47670, "vega_signal": -63297, "option_type": "P", "stock_price": 274.09, "utc_time": 1774879955000}, {"instrument": "GOOGL", "mid_signal": -54226, "gamma_signal": 1905, "vega_signal": -66210, "option_type": "C", "stock_price": 274.06, "utc_time": 1774879960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774879960000}, {"instrument": "GOOGL", "mid_signal": 15060, "gamma_signal": 2042, "vega_signal": -52675, "option_type": "C", "stock_price": 274.035, "utc_time": 1774879965000}, {"instrument": "GOOGL", "mid_signal": -61560, "gamma_signal": 807, "vega_signal": 65039, "option_type": "P", "stock_price": 274.035, "utc_time": 1774879965000}, {"instrument": "GOOGL", "mid_signal": 6286, "gamma_signal": 1650, "vega_signal": -1657, "option_type": "C", "stock_price": 274.035, "utc_time": 1774879970000}, {"instrument": "GOOGL", "mid_signal": 28309, "gamma_signal": -1795, "vega_signal": -1704, "option_type": "P", "stock_price": 274.035, "utc_time": 1774879970000}, {"instrument": "GOOGL", "mid_signal": 24320, "gamma_signal": 24776, "vega_signal": 6978, "option_type": "C", "stock_price": 274, "utc_time": 1774879975000}, {"instrument": "GOOGL", "mid_signal": -176181, "gamma_signal": 4729, "vega_signal": 1536, "option_type": "P", "stock_price": 274, "utc_time": 1774879975000}, {"instrument": "GOOGL", "mid_signal": -71767, "gamma_signal": 7832, "vega_signal": -75550, "option_type": "C", "stock_price": 273.95, "utc_time": 1774879980000}, {"instrument": "GOOGL", "mid_signal": -24986, "gamma_signal": 3689, "vega_signal": 7140, "option_type": "P", "stock_price": 273.95, "utc_time": 1774879980000}, {"instrument": "GOOGL", "mid_signal": -446817, "gamma_signal": -5654, "vega_signal": -156771, "option_type": "C", "stock_price": 274, "utc_time": 1774879985000}, {"instrument": "GOOGL", "mid_signal": -9469, "gamma_signal": 1929, "vega_signal": 1202, "option_type": "P", "stock_price": 274, "utc_time": 1774879985000}, {"instrument": "GOOGL", "mid_signal": -62450, "gamma_signal": 10776, "vega_signal": -92466, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879990000}, {"instrument": "GOOGL", "mid_signal": 33236, "gamma_signal": -1488, "vega_signal": -18390, "option_type": "P", "stock_price": 274, "utc_time": 1774879990000}, {"instrument": "GOOGL", "mid_signal": -138494, "gamma_signal": -7173, "vega_signal": -109263, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879995000}, {"instrument": "GOOGL", "mid_signal": 146968, "gamma_signal": -14896, "vega_signal": -26090, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879995000}, {"instrument": "GOOGL", "mid_signal": 337417, "gamma_signal": 72093, "vega_signal": -7067, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880000000}, {"instrument": "GOOGL", "mid_signal": 44761, "gamma_signal": -13577, "vega_signal": -4650, "option_type": "P", "stock_price": 273.98, "utc_time": 1774880000000}, {"instrument": "GOOGL", "mid_signal": -60689, "gamma_signal": -17501, "vega_signal": -22816, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880005000}, {"instrument": "GOOGL", "mid_signal": -8025, "gamma_signal": 521, "vega_signal": 4531, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880005000}, {"instrument": "GOOGL", "mid_signal": -70724, "gamma_signal": -4434, "vega_signal": -19048, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880010000}, {"instrument": "GOOGL", "mid_signal": 9397, "gamma_signal": -2337, "vega_signal": 2208, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880010000}, {"instrument": "GOOGL", "mid_signal": 24044, "gamma_signal": 2584, "vega_signal": 25993, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880015000}, {"instrument": "GOOGL", "mid_signal": 4860, "gamma_signal": -82, "vega_signal": -16581, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880015000}, {"instrument": "GOOGL", "mid_signal": 13912, "gamma_signal": -2245, "vega_signal": 24820, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880020000}, {"instrument": "GOOGL", "mid_signal": 18151, "gamma_signal": -5939, "vega_signal": -19023, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880020000}, {"instrument": "GOOGL", "mid_signal": 36445, "gamma_signal": 491, "vega_signal": 171840, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880025000}, {"instrument": "GOOGL", "mid_signal": 46111, "gamma_signal": -2677, "vega_signal": -10701, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880025000}, {"instrument": "GOOGL", "mid_signal": -49963, "gamma_signal": -3453, "vega_signal": -81994, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880030000}, {"instrument": "GOOGL", "mid_signal": 297517, "gamma_signal": 94395, "vega_signal": 21965, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880035000}, {"instrument": "GOOGL", "mid_signal": -28180, "gamma_signal": -453, "vega_signal": 79952, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880035000}, {"instrument": "GOOGL", "mid_signal": -83796, "gamma_signal": -6110, "vega_signal": -49419, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880040000}, {"instrument": "GOOGL", "mid_signal": 65001, "gamma_signal": -15935, "vega_signal": -37535, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880040000}, {"instrument": "GOOGL", "mid_signal": 1238047, "gamma_signal": 41823, "vega_signal": 942891, "option_type": "C", "stock_price": 274.24, "utc_time": 1774880045000}, {"instrument": "GOOGL", "mid_signal": 39610, "gamma_signal": 7456, "vega_signal": -101391, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880045000}, {"instrument": "GOOGL", "mid_signal": 229149, "gamma_signal": 6028, "vega_signal": 48469, "option_type": "C", "stock_price": 274.19, "utc_time": 1774880050000}, {"instrument": "GOOGL", "mid_signal": 3305, "gamma_signal": -556, "vega_signal": -1933, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880050000}, {"instrument": "GOOGL", "mid_signal": -142282, "gamma_signal": -12777, "vega_signal": -49259, "option_type": "C", "stock_price": 274.22, "utc_time": 1774880055000}, {"instrument": "GOOGL", "mid_signal": -43959, "gamma_signal": 12834, "vega_signal": 2121, "option_type": "P", "stock_price": 274.22, "utc_time": 1774880055000}, {"instrument": "GOOGL", "mid_signal": -18993, "gamma_signal": -6431, "vega_signal": 3193, "option_type": "C", "stock_price": 273.94, "utc_time": 1774880060000}, {"instrument": "GOOGL", "mid_signal": -38536, "gamma_signal": 1351, "vega_signal": 53302, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880060000}, {"instrument": "GOOGL", "mid_signal": 40229, "gamma_signal": 5429, "vega_signal": 40761, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880065000}, {"instrument": "GOOGL", "mid_signal": 234822, "gamma_signal": -31502, "vega_signal": -71847, "option_type": "P", "stock_price": 273.95, "utc_time": 1774880065000}, {"instrument": "GOOGL", "mid_signal": 82507, "gamma_signal": -13719, "vega_signal": 130108, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880070000}, {"instrument": "GOOGL", "mid_signal": -90785, "gamma_signal": 8366, "vega_signal": 14041, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880070000}, {"instrument": "GOOGL", "mid_signal": -118416, "gamma_signal": 2881, "vega_signal": -110306, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880075000}, {"instrument": "GOOGL", "mid_signal": 97635, "gamma_signal": -31417, "vega_signal": -12397, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880075000}, {"instrument": "GOOGL", "mid_signal": 44235, "gamma_signal": 8923, "vega_signal": -5374, "option_type": "C", "stock_price": 274.21, "utc_time": 1774880080000}, {"instrument": "GOOGL", "mid_signal": 107798, "gamma_signal": -28115, "vega_signal": -34303, "option_type": "P", "stock_price": 274.21, "utc_time": 1774880080000}, {"instrument": "GOOGL", "mid_signal": 39700, "gamma_signal": -14630, "vega_signal": 49424, "option_type": "C", "stock_price": 274.19, "utc_time": 1774880085000}, {"instrument": "GOOGL", "mid_signal": 23200, "gamma_signal": -4420, "vega_signal": -3012, "option_type": "P", "stock_price": 274.19, "utc_time": 1774880085000}, {"instrument": "GOOGL", "mid_signal": -108787, "gamma_signal": -618, "vega_signal": -95792, "option_type": "C", "stock_price": 274.22, "utc_time": 1774880090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774880090000}, {"instrument": "GOOGL", "mid_signal": 3772, "gamma_signal": 1947, "vega_signal": 424, "option_type": "C", "stock_price": 274.23, "utc_time": 1774880095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774880095000}, {"instrument": "GOOGL", "mid_signal": 556662, "gamma_signal": 43049, "vega_signal": 235618, "option_type": "C", "stock_price": 274.32, "utc_time": 1774880100000}, {"instrument": "GOOGL", "mid_signal": 82182, "gamma_signal": -31648, "vega_signal": 16371, "option_type": "P", "stock_price": 274.26, "utc_time": 1774880100000}, {"instrument": "GOOGL", "mid_signal": 350475, "gamma_signal": 69158, "vega_signal": 129492, "option_type": "C", "stock_price": 274.32, "utc_time": 1774880105000}, {"instrument": "GOOGL", "mid_signal": 238159, "gamma_signal": -47603, "vega_signal": -17778, "option_type": "P", "stock_price": 274.32, "utc_time": 1774880105000}, {"instrument": "GOOGL", "mid_signal": -34214, "gamma_signal": -11234, "vega_signal": 24216, "option_type": "C", "stock_price": 274.21, "utc_time": 1774880110000}, {"instrument": "GOOGL", "mid_signal": -27711, "gamma_signal": 2834, "vega_signal": 4651, "option_type": "P", "stock_price": 274.21, "utc_time": 1774880110000}, {"instrument": "GOOGL", "mid_signal": -38972, "gamma_signal": -2790, "vega_signal": -1568, "option_type": "C", "stock_price": 274.15, "utc_time": 1774880115000}, {"instrument": "GOOGL", "mid_signal": -18450, "gamma_signal": 1966, "vega_signal": 5168, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880115000}, {"instrument": "GOOGL", "mid_signal": 26449, "gamma_signal": -5219, "vega_signal": 23093, "option_type": "C", "stock_price": 274, "utc_time": 1774880120000}, {"instrument": "GOOGL", "mid_signal": -107320, "gamma_signal": 22165, "vega_signal": -3332, "option_type": "P", "stock_price": 274, "utc_time": 1774880120000}, {"instrument": "GOOGL", "mid_signal": 24339, "gamma_signal": -7139, "vega_signal": 57482, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774880125000}, {"instrument": "GOOGL", "mid_signal": 53147, "gamma_signal": 18652, "vega_signal": -54222, "option_type": "C", "stock_price": 273.73, "utc_time": 1774880130000}, {"instrument": "GOOGL", "mid_signal": -88348, "gamma_signal": 50459, "vega_signal": -71642, "option_type": "P", "stock_price": 273.73, "utc_time": 1774880130000}, {"instrument": "GOOGL", "mid_signal": -218742, "gamma_signal": -56115, "vega_signal": -82744, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880135000}, {"instrument": "GOOGL", "mid_signal": -1353272, "gamma_signal": 156409, "vega_signal": 969090, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880135000}, {"instrument": "GOOGL", "mid_signal": 567753, "gamma_signal": 92198, "vega_signal": 154799, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880140000}, {"instrument": "GOOGL", "mid_signal": -43516, "gamma_signal": 8460, "vega_signal": 39178, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880140000}, {"instrument": "GOOGL", "mid_signal": -39402, "gamma_signal": -3304, "vega_signal": -51649, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880145000}, {"instrument": "GOOGL", "mid_signal": -46583, "gamma_signal": -49246, "vega_signal": 238198, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880145000}, {"instrument": "GOOGL", "mid_signal": -442726, "gamma_signal": -19507, "vega_signal": -230384, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880150000}, {"instrument": "GOOGL", "mid_signal": -2252486, "gamma_signal": 369565, "vega_signal": 678897, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880150000}, {"instrument": "GOOGL", "mid_signal": 22153, "gamma_signal": 8010, "vega_signal": -12497, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880155000}, {"instrument": "GOOGL", "mid_signal": 28306, "gamma_signal": -23638, "vega_signal": 72226, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880155000}, {"instrument": "GOOGL", "mid_signal": -141763, "gamma_signal": -40173, "vega_signal": -43037, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880160000}, {"instrument": "GOOGL", "mid_signal": -190913, "gamma_signal": 6938, "vega_signal": 133460, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880160000}, {"instrument": "GOOGL", "mid_signal": -6070, "gamma_signal": 1946, "vega_signal": -20420, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880165000}, {"instrument": "GOOGL", "mid_signal": -177286, "gamma_signal": 51591, "vega_signal": -52343, "option_type": "P", "stock_price": 273.45, "utc_time": 1774880165000}, {"instrument": "GOOGL", "mid_signal": 139210, "gamma_signal": 53216, "vega_signal": -24399, "option_type": "C", "stock_price": 273.44, "utc_time": 1774880170000}, {"instrument": "GOOGL", "mid_signal": 838773, "gamma_signal": -56209, "vega_signal": -973012, "option_type": "P", "stock_price": 273.44, "utc_time": 1774880170000}, {"instrument": "GOOGL", "mid_signal": -148379, "gamma_signal": -18407, "vega_signal": -77065, "option_type": "C", "stock_price": 273.42, "utc_time": 1774880175000}, {"instrument": "GOOGL", "mid_signal": 28961, "gamma_signal": 6321, "vega_signal": -22894, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880175000}, {"instrument": "GOOGL", "mid_signal": -79793, "gamma_signal": -28028, "vega_signal": -46880, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880180000}, {"instrument": "GOOGL", "mid_signal": 162904, "gamma_signal": -42922, "vega_signal": -47564, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880180000}, {"instrument": "GOOGL", "mid_signal": 24298, "gamma_signal": 398, "vega_signal": 35313, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880185000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": -4663, "vega_signal": -1020, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880185000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": 38081, "vega_signal": -20504, "option_type": "C", "stock_price": 273.56, "utc_time": 1774880190000}, {"instrument": "GOOGL", "mid_signal": -2848, "gamma_signal": 11472, "vega_signal": 497, "option_type": "P", "stock_price": 273.56, "utc_time": 1774880190000}, {"instrument": "GOOGL", "mid_signal": -40912, "gamma_signal": -3982, "vega_signal": -30263, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880195000}, {"instrument": "GOOGL", "mid_signal": -20444, "gamma_signal": -961, "vega_signal": 4889, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880195000}, {"instrument": "GOOGL", "mid_signal": 173699, "gamma_signal": 42041, "vega_signal": -19630, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880200000}, {"instrument": "GOOGL", "mid_signal": -58720, "gamma_signal": 30496, "vega_signal": -72711, "option_type": "P", "stock_price": 273.49, "utc_time": 1774880200000}, {"instrument": "GOOGL", "mid_signal": 212675, "gamma_signal": 75157, "vega_signal": 16497, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880205000}, {"instrument": "GOOGL", "mid_signal": -1583910, "gamma_signal": 98348, "vega_signal": 252984, "option_type": "P", "stock_price": 273.49, "utc_time": 1774880205000}, {"instrument": "GOOGL", "mid_signal": -12520, "gamma_signal": -6086, "vega_signal": 4926, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880210000}, {"instrument": "GOOGL", "mid_signal": 59069, "gamma_signal": -15924, "vega_signal": 30779, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880210000}, {"instrument": "GOOGL", "mid_signal": 40088, "gamma_signal": 9452, "vega_signal": 15404, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880215000}, {"instrument": "GOOGL", "mid_signal": 32641, "gamma_signal": -8424, "vega_signal": -7830, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880215000}, {"instrument": "GOOGL", "mid_signal": -97540, "gamma_signal": -9029, "vega_signal": -85892, "option_type": "C", "stock_price": 273.62, "utc_time": 1774880220000}, {"instrument": "GOOGL", "mid_signal": -21920, "gamma_signal": -2241, "vega_signal": -21960, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880220000}, {"instrument": "GOOGL", "mid_signal": 2034612, "gamma_signal": 390133, "vega_signal": 1842435, "option_type": "C", "stock_price": 273.75, "utc_time": 1774880225000}, {"instrument": "GOOGL", "mid_signal": -43289, "gamma_signal": 7105, "vega_signal": -1935, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880225000}, {"instrument": "GOOGL", "mid_signal": 235584, "gamma_signal": 7241, "vega_signal": 27999, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880230000}, {"instrument": "GOOGL", "mid_signal": 187607, "gamma_signal": -32502, "vega_signal": -1504, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880230000}, {"instrument": "GOOGL", "mid_signal": -11450, "gamma_signal": 721, "vega_signal": -10561, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880235000}, {"instrument": "GOOGL", "mid_signal": -13799, "gamma_signal": 4116, "vega_signal": 6636, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880235000}, {"instrument": "GOOGL", "mid_signal": 14850, "gamma_signal": 3253, "vega_signal": 20296, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880240000}, {"instrument": "GOOGL", "mid_signal": -77018, "gamma_signal": -24933, "vega_signal": -5472, "option_type": "C", "stock_price": 273.75, "utc_time": 1774880245000}, {"instrument": "GOOGL", "mid_signal": 72343, "gamma_signal": -27736, "vega_signal": -13204, "option_type": "P", "stock_price": 273.75, "utc_time": 1774880245000}, {"instrument": "GOOGL", "mid_signal": -159553, "gamma_signal": -11922, "vega_signal": -42692, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880250000}, {"instrument": "GOOGL", "mid_signal": -390522, "gamma_signal": 13349, "vega_signal": 963714, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880250000}, {"instrument": "GOOGL", "mid_signal": -102731, "gamma_signal": -3798, "vega_signal": -201143, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880255000}, {"instrument": "GOOGL", "mid_signal": -64045, "gamma_signal": 10379, "vega_signal": -324644, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880255000}, {"instrument": "GOOGL", "mid_signal": -132132, "gamma_signal": -7498, "vega_signal": -487796, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880260000}, {"instrument": "GOOGL", "mid_signal": 58556, "gamma_signal": -4763, "vega_signal": -15037, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880260000}, {"instrument": "GOOGL", "mid_signal": -51273, "gamma_signal": -2138, "vega_signal": -46014, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880265000}, {"instrument": "GOOGL", "mid_signal": 64815, "gamma_signal": -5301, "vega_signal": -31595, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880265000}, {"instrument": "GOOGL", "mid_signal": -18610, "gamma_signal": -11643, "vega_signal": -35260, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880270000}, {"instrument": "GOOGL", "mid_signal": 50886, "gamma_signal": -1536, "vega_signal": -59767, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880270000}, {"instrument": "GOOGL", "mid_signal": -286496, "gamma_signal": -56369, "vega_signal": -140748, "option_type": "C", "stock_price": 273.715, "utc_time": 1774880275000}, {"instrument": "GOOGL", "mid_signal": 213721, "gamma_signal": -19467, "vega_signal": -40370, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880275000}, {"instrument": "GOOGL", "mid_signal": 103341, "gamma_signal": 11150, "vega_signal": 39987, "option_type": "C", "stock_price": 273.85, "utc_time": 1774880280000}, {"instrument": "GOOGL", "mid_signal": 91104, "gamma_signal": -1655, "vega_signal": -71100, "option_type": "P", "stock_price": 273.85, "utc_time": 1774880280000}, {"instrument": "GOOGL", "mid_signal": -125254, "gamma_signal": -6657, "vega_signal": -287614, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880285000}, {"instrument": "GOOGL", "mid_signal": -41881, "gamma_signal": 6623, "vega_signal": 18200, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880285000}, {"instrument": "GOOGL", "mid_signal": -11755, "gamma_signal": -1139, "vega_signal": -18403, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880290000}, {"instrument": "GOOGL", "mid_signal": -422983, "gamma_signal": -5077, "vega_signal": 851648, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880290000}, {"instrument": "GOOGL", "mid_signal": -26744, "gamma_signal": -706, "vega_signal": -55662, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880295000}, {"instrument": "GOOGL", "mid_signal": -192900, "gamma_signal": 2819, "vega_signal": 293023, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880295000}, {"instrument": "GOOGL", "mid_signal": -8832, "gamma_signal": -3160, "vega_signal": -686, "option_type": "C", "stock_price": 273.56, "utc_time": 1774880300000}, {"instrument": "GOOGL", "mid_signal": -232097, "gamma_signal": 8040, "vega_signal": 106748, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880300000}, {"instrument": "GOOGL", "mid_signal": -178606, "gamma_signal": -2778, "vega_signal": -679448, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880305000}, {"instrument": "GOOGL", "mid_signal": -193096, "gamma_signal": -121497, "vega_signal": -139, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880310000}, {"instrument": "GOOGL", "mid_signal": 103612, "gamma_signal": -8335, "vega_signal": -4037, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880310000}, {"instrument": "GOOGL", "mid_signal": 140729, "gamma_signal": 2752, "vega_signal": 106206, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880315000}, {"instrument": "GOOGL", "mid_signal": -316489, "gamma_signal": 60489, "vega_signal": 13003, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880315000}, {"instrument": "GOOGL", "mid_signal": -50508, "gamma_signal": -1700, "vega_signal": 123443, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880320000}, {"instrument": "GOOGL", "mid_signal": -40543, "gamma_signal": 1648, "vega_signal": 141653, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880325000}, {"instrument": "GOOGL", "mid_signal": 79893, "gamma_signal": -3611, "vega_signal": -18445, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880325000}, {"instrument": "GOOGL", "mid_signal": -142095, "gamma_signal": -5010, "vega_signal": -99505, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880330000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 3258, "vega_signal": 688, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880330000}, {"instrument": "GOOGL", "mid_signal": -1084849, "gamma_signal": -386112, "vega_signal": -94556, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880335000}, {"instrument": "GOOGL", "mid_signal": 554939, "gamma_signal": -93558, "vega_signal": -41897, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880335000}, {"instrument": "GOOGL", "mid_signal": -253901, "gamma_signal": -2185, "vega_signal": -724660, "option_type": "C", "stock_price": 273.605, "utc_time": 1774880340000}, {"instrument": "GOOGL", "mid_signal": 139789, "gamma_signal": -28014, "vega_signal": -44667, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880340000}, {"instrument": "GOOGL", "mid_signal": -9609, "gamma_signal": -488, "vega_signal": -6206, "option_type": "C", "stock_price": 273.605, "utc_time": 1774880345000}, {"instrument": "GOOGL", "mid_signal": -26614, "gamma_signal": 7489, "vega_signal": 1659, "option_type": "P", "stock_price": 273.605, "utc_time": 1774880345000}, {"instrument": "GOOGL", "mid_signal": -13199, "gamma_signal": -740, "vega_signal": -9515, "option_type": "C", "stock_price": 273.615, "utc_time": 1774880350000}, {"instrument": "GOOGL", "mid_signal": 49865, "gamma_signal": -10107, "vega_signal": -12597, "option_type": "P", "stock_price": 273.615, "utc_time": 1774880350000}, {"instrument": "GOOGL", "mid_signal": 12325, "gamma_signal": 6042, "vega_signal": -25792, "option_type": "C", "stock_price": 273.51, "utc_time": 1774880355000}, {"instrument": "GOOGL", "mid_signal": -229101, "gamma_signal": 34400, "vega_signal": 8818, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880355000}, {"instrument": "GOOGL", "mid_signal": 176565, "gamma_signal": 24895, "vega_signal": 323965, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880360000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": 1182, "vega_signal": 59130, "option_type": "P", "stock_price": 273.5, "utc_time": 1774880360000}, {"instrument": "GOOGL", "mid_signal": -333861, "gamma_signal": -41042, "vega_signal": -178910, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880365000}, {"instrument": "GOOGL", "mid_signal": -1833, "gamma_signal": 11607, "vega_signal": -80198, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880365000}, {"instrument": "GOOGL", "mid_signal": -330551, "gamma_signal": -42518, "vega_signal": -272523, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880370000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -9303, "vega_signal": 2980, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880370000}, {"instrument": "GOOGL", "mid_signal": -3878, "gamma_signal": -368, "vega_signal": -2290, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880375000}, {"instrument": "GOOGL", "mid_signal": 43497, "gamma_signal": -6189, "vega_signal": 19660, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880375000}, {"instrument": "GOOGL", "mid_signal": -108865, "gamma_signal": -5169, "vega_signal": -108298, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880380000}, {"instrument": "GOOGL", "mid_signal": 59994, "gamma_signal": -9703, "vega_signal": -5641, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880380000}, {"instrument": "GOOGL", "mid_signal": 126061, "gamma_signal": 71634, "vega_signal": -467522, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880385000}, {"instrument": "GOOGL", "mid_signal": 126639, "gamma_signal": 10852, "vega_signal": -69281, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880385000}, {"instrument": "GOOGL", "mid_signal": -24341, "gamma_signal": 2966, "vega_signal": -60664, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880390000}, {"instrument": "GOOGL", "mid_signal": 11130, "gamma_signal": -1691, "vega_signal": 67490, "option_type": "P", "stock_price": 273.45, "utc_time": 1774880390000}, {"instrument": "GOOGL", "mid_signal": -87694, "gamma_signal": -5085, "vega_signal": -228087, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880395000}, {"instrument": "GOOGL", "mid_signal": -28142, "gamma_signal": 4562, "vega_signal": -1830, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880395000}, {"instrument": "GOOGL", "mid_signal": 75758, "gamma_signal": 7159, "vega_signal": 80330, "option_type": "C", "stock_price": 273.39, "utc_time": 1774880400000}, {"instrument": "GOOGL", "mid_signal": 659736, "gamma_signal": -100262, "vega_signal": -86561, "option_type": "P", "stock_price": 273.39, "utc_time": 1774880400000}, {"instrument": "GOOGL", "mid_signal": 164065, "gamma_signal": 35049, "vega_signal": 45092, "option_type": "C", "stock_price": 273.39, "utc_time": 1774880405000}, {"instrument": "GOOGL", "mid_signal": -20881, "gamma_signal": 4458, "vega_signal": -15661, "option_type": "P", "stock_price": 273.39, "utc_time": 1774880405000}, {"instrument": "GOOGL", "mid_signal": -16729, "gamma_signal": -4450, "vega_signal": -9320, "option_type": "C", "stock_price": 273.415, "utc_time": 1774880410000}, {"instrument": "GOOGL", "mid_signal": -189686, "gamma_signal": 11982, "vega_signal": 30026, "option_type": "P", "stock_price": 273.415, "utc_time": 1774880410000}, {"instrument": "GOOGL", "mid_signal": -2517155, "gamma_signal": -235241, "vega_signal": -839048, "option_type": "C", "stock_price": 273.275, "utc_time": 1774880415000}, {"instrument": "GOOGL", "mid_signal": -132301, "gamma_signal": 19555, "vega_signal": 52253, "option_type": "P", "stock_price": 273.275, "utc_time": 1774880415000}, {"instrument": "GOOGL", "mid_signal": -166722, "gamma_signal": -9882, "vega_signal": -16794, "option_type": "C", "stock_price": 273.365, "utc_time": 1774880420000}, {"instrument": "GOOGL", "mid_signal": 28804, "gamma_signal": -5899, "vega_signal": -37265, "option_type": "P", "stock_price": 273.275, "utc_time": 1774880420000}, {"instrument": "GOOGL", "mid_signal": 60783, "gamma_signal": 18617, "vega_signal": -53336, "option_type": "C", "stock_price": 273.54, "utc_time": 1774880425000}, {"instrument": "GOOGL", "mid_signal": 84640, "gamma_signal": -12575, "vega_signal": -16096, "option_type": "P", "stock_price": 273.54, "utc_time": 1774880425000}, {"instrument": "GOOGL", "mid_signal": -40135, "gamma_signal": -10126, "vega_signal": 7053, "option_type": "C", "stock_price": 273.51, "utc_time": 1774880430000}, {"instrument": "GOOGL", "mid_signal": 9239, "gamma_signal": -759, "vega_signal": -6162, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880430000}, {"instrument": "GOOGL", "mid_signal": 711873, "gamma_signal": 87340, "vega_signal": 22603, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880435000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": 3133, "vega_signal": 659, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880435000}, {"instrument": "GOOGL", "mid_signal": -94637, "gamma_signal": 28429, "vega_signal": -142147, "option_type": "C", "stock_price": 273.645, "utc_time": 1774880440000}, {"instrument": "GOOGL", "mid_signal": 15691, "gamma_signal": 397, "vega_signal": 89, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880440000}, {"instrument": "GOOGL", "mid_signal": 533992, "gamma_signal": 174537, "vega_signal": 241377, "option_type": "C", "stock_price": 273.645, "utc_time": 1774880445000}, {"instrument": "GOOGL", "mid_signal": -112220, "gamma_signal": 19515, "vega_signal": 28192, "option_type": "P", "stock_price": 273.645, "utc_time": 1774880445000}, {"instrument": "GOOGL", "mid_signal": 26422, "gamma_signal": 3017, "vega_signal": 13627, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880450000}, {"instrument": "GOOGL", "mid_signal": -4238, "gamma_signal": 3186, "vega_signal": -527, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880450000}, {"instrument": "GOOGL", "mid_signal": 4122, "gamma_signal": 46701, "vega_signal": -119545, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880455000}, {"instrument": "GOOGL", "mid_signal": 3437, "gamma_signal": 1410, "vega_signal": -12973, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880455000}, {"instrument": "GOOGL", "mid_signal": -186079, "gamma_signal": 8335, "vega_signal": -1408809, "option_type": "C", "stock_price": 273.625, "utc_time": 1774880460000}, {"instrument": "GOOGL", "mid_signal": 85629, "gamma_signal": -726, "vega_signal": -88103, "option_type": "P", "stock_price": 273.625, "utc_time": 1774880460000}, {"instrument": "GOOGL", "mid_signal": -92344, "gamma_signal": -21132, "vega_signal": -940, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880465000}, {"instrument": "GOOGL", "mid_signal": 30470, "gamma_signal": -32723, "vega_signal": 37268, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880465000}, {"instrument": "GOOGL", "mid_signal": -17576, "gamma_signal": -150, "vega_signal": -48854, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880470000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": 149, "vega_signal": -9956, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880470000}, {"instrument": "GOOGL", "mid_signal": -127640, "gamma_signal": -23882, "vega_signal": -11735, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880475000}, {"instrument": "GOOGL", "mid_signal": -668653, "gamma_signal": 186735, "vega_signal": 54950, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880475000}, {"instrument": "GOOGL", "mid_signal": 111866, "gamma_signal": -12156, "vega_signal": 115507, "option_type": "C", "stock_price": 273.1, "utc_time": 1774880480000}, {"instrument": "GOOGL", "mid_signal": -252392, "gamma_signal": 55881, "vega_signal": 36676, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880480000}, {"instrument": "GOOGL", "mid_signal": -381, "gamma_signal": -23526, "vega_signal": 110518, "option_type": "C", "stock_price": 273.1, "utc_time": 1774880485000}, {"instrument": "GOOGL", "mid_signal": -80375, "gamma_signal": -25124, "vega_signal": 28295, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880485000}, {"instrument": "GOOGL", "mid_signal": 23834, "gamma_signal": 6626, "vega_signal": 14857, "option_type": "C", "stock_price": 273.1, "utc_time": 1774880490000}, {"instrument": "GOOGL", "mid_signal": 186210, "gamma_signal": -33251, "vega_signal": -59669, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880490000}, {"instrument": "GOOGL", "mid_signal": -115495, "gamma_signal": -21975, "vega_signal": 28924, "option_type": "C", "stock_price": 273.23, "utc_time": 1774880495000}, {"instrument": "GOOGL", "mid_signal": 173241, "gamma_signal": -11561, "vega_signal": -35638, "option_type": "P", "stock_price": 273.23, "utc_time": 1774880495000}, {"instrument": "GOOGL", "mid_signal": 300114, "gamma_signal": 11588, "vega_signal": 242132, "option_type": "C", "stock_price": 273.4, "utc_time": 1774880500000}, {"instrument": "GOOGL", "mid_signal": 101238, "gamma_signal": -14354, "vega_signal": -39123, "option_type": "P", "stock_price": 273.4, "utc_time": 1774880500000}, {"instrument": "GOOGL", "mid_signal": 171687, "gamma_signal": 8651, "vega_signal": 118891, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880505000}, {"instrument": "GOOGL", "mid_signal": 60231, "gamma_signal": -6406, "vega_signal": -22503, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880505000}, {"instrument": "GOOGL", "mid_signal": 124236, "gamma_signal": 10632, "vega_signal": 156247, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880510000}, {"instrument": "GOOGL", "mid_signal": -2252, "gamma_signal": 8538, "vega_signal": -83349, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880510000}, {"instrument": "GOOGL", "mid_signal": -117237, "gamma_signal": -38537, "vega_signal": -43141, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880515000}, {"instrument": "GOOGL", "mid_signal": -95388, "gamma_signal": 13346, "vega_signal": -36021, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880515000}, {"instrument": "GOOGL", "mid_signal": 1077193, "gamma_signal": 28178, "vega_signal": 798654, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880520000}, {"instrument": "GOOGL", "mid_signal": -337948, "gamma_signal": 18120, "vega_signal": -240214, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880520000}, {"instrument": "GOOGL", "mid_signal": 131675, "gamma_signal": 2890, "vega_signal": 238413, "option_type": "C", "stock_price": 273.48, "utc_time": 1774880525000}, {"instrument": "GOOGL", "mid_signal": 37742, "gamma_signal": -13714, "vega_signal": -48973, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880525000}, {"instrument": "GOOGL", "mid_signal": 62905, "gamma_signal": 858, "vega_signal": 143697, "option_type": "C", "stock_price": 273.48, "utc_time": 1774880530000}, {"instrument": "GOOGL", "mid_signal": -6815, "gamma_signal": 5387, "vega_signal": -36128, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880530000}, {"instrument": "GOOGL", "mid_signal": 143932, "gamma_signal": 19595, "vega_signal": 165603, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880535000}, {"instrument": "GOOGL", "mid_signal": 332, "gamma_signal": -1802, "vega_signal": 41741, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880535000}, {"instrument": "GOOGL", "mid_signal": 14704, "gamma_signal": -7648, "vega_signal": 76996, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880540000}, {"instrument": "GOOGL", "mid_signal": -244584, "gamma_signal": 105431, "vega_signal": 27376, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880540000}, {"instrument": "GOOGL", "mid_signal": 439168, "gamma_signal": 7156, "vega_signal": 706332, "option_type": "C", "stock_price": 273.32, "utc_time": 1774880545000}, {"instrument": "GOOGL", "mid_signal": -162151, "gamma_signal": 12169, "vega_signal": 105596, "option_type": "P", "stock_price": 273.32, "utc_time": 1774880545000}, {"instrument": "GOOGL", "mid_signal": -97672, "gamma_signal": -95219, "vega_signal": -20198, "option_type": "C", "stock_price": 273.34, "utc_time": 1774880550000}, {"instrument": "GOOGL", "mid_signal": -38923, "gamma_signal": 7369, "vega_signal": 7827, "option_type": "P", "stock_price": 273.32, "utc_time": 1774880550000}, {"instrument": "GOOGL", "mid_signal": 2534939, "gamma_signal": 862003, "vega_signal": 467537, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880555000}, {"instrument": "GOOGL", "mid_signal": 110632, "gamma_signal": 4475, "vega_signal": -67640, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880555000}, {"instrument": "GOOGL", "mid_signal": -483357, "gamma_signal": -16378, "vega_signal": -8065, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880560000}, {"instrument": "GOOGL", "mid_signal": 54367, "gamma_signal": -8634, "vega_signal": -10039, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880560000}, {"instrument": "GOOGL", "mid_signal": 28446, "gamma_signal": 413, "vega_signal": 61318, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880565000}, {"instrument": "GOOGL", "mid_signal": -100343, "gamma_signal": 34423, "vega_signal": -11591, "option_type": "P", "stock_price": 273.5, "utc_time": 1774880565000}, {"instrument": "GOOGL", "mid_signal": 173910, "gamma_signal": -2341, "vega_signal": 232771, "option_type": "C", "stock_price": 273.66, "utc_time": 1774880570000}, {"instrument": "GOOGL", "mid_signal": 327641, "gamma_signal": -51209, "vega_signal": -24396, "option_type": "P", "stock_price": 273.66, "utc_time": 1774880570000}, {"instrument": "GOOGL", "mid_signal": 62611, "gamma_signal": 1607, "vega_signal": 81678, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880575000}, {"instrument": "GOOGL", "mid_signal": 24413, "gamma_signal": -3832, "vega_signal": -3593, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880575000}, {"instrument": "GOOGL", "mid_signal": 389115, "gamma_signal": 70661, "vega_signal": 137547, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880580000}, {"instrument": "GOOGL", "mid_signal": 46017, "gamma_signal": -8429, "vega_signal": -8944, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880580000}, {"instrument": "GOOGL", "mid_signal": -101681, "gamma_signal": 19224, "vega_signal": 15195, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880585000}, {"instrument": "GOOGL", "mid_signal": -19220, "gamma_signal": 3112, "vega_signal": 657, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880585000}, {"instrument": "GOOGL", "mid_signal": -16905, "gamma_signal": -7555, "vega_signal": 21743, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880590000}, {"instrument": "GOOGL", "mid_signal": -1207, "gamma_signal": 1708, "vega_signal": -14969, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880590000}, {"instrument": "GOOGL", "mid_signal": -151489, "gamma_signal": -11181, "vega_signal": 24222, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880595000}, {"instrument": "GOOGL", "mid_signal": -7888, "gamma_signal": 9271, "vega_signal": -13298, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880595000}, {"instrument": "GOOGL", "mid_signal": 126152, "gamma_signal": 10485, "vega_signal": 133492, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880600000}, {"instrument": "GOOGL", "mid_signal": 15369, "gamma_signal": -1136, "vega_signal": -2776, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880600000}, {"instrument": "GOOGL", "mid_signal": 69354, "gamma_signal": 21630, "vega_signal": 61307, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880605000}, {"instrument": "GOOGL", "mid_signal": 33090, "gamma_signal": -5083, "vega_signal": -27530, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880605000}, {"instrument": "GOOGL", "mid_signal": -254083, "gamma_signal": 3602, "vega_signal": 69887, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880610000}, {"instrument": "GOOGL", "mid_signal": 46510, "gamma_signal": -6409, "vega_signal": -8934, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880610000}, {"instrument": "GOOGL", "mid_signal": 27753, "gamma_signal": 1185, "vega_signal": 23762, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880615000}, {"instrument": "GOOGL", "mid_signal": 275606, "gamma_signal": -48818, "vega_signal": 11204, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880615000}, {"instrument": "GOOGL", "mid_signal": 212735, "gamma_signal": 18338, "vega_signal": 57424, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880620000}, {"instrument": "GOOGL", "mid_signal": -29926, "gamma_signal": 2270, "vega_signal": 5588, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880620000}, {"instrument": "GOOGL", "mid_signal": 99299, "gamma_signal": 10191, "vega_signal": 90281, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880625000}, {"instrument": "GOOGL", "mid_signal": 129280, "gamma_signal": -1614, "vega_signal": -104360, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880625000}, {"instrument": "GOOGL", "mid_signal": 34427, "gamma_signal": 855, "vega_signal": 79129, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880630000}, {"instrument": "GOOGL", "mid_signal": 12759, "gamma_signal": 5434, "vega_signal": -27454, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880630000}, {"instrument": "GOOGL", "mid_signal": -115906, "gamma_signal": -1393, "vega_signal": -98093, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880635000}, {"instrument": "GOOGL", "mid_signal": -15269, "gamma_signal": 1344, "vega_signal": 2314, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880635000}, {"instrument": "GOOGL", "mid_signal": -53116, "gamma_signal": -11754, "vega_signal": 42504, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880640000}, {"instrument": "GOOGL", "mid_signal": -19746, "gamma_signal": 6283, "vega_signal": -8897, "option_type": "P", "stock_price": 273.65, "utc_time": 1774880640000}, {"instrument": "GOOGL", "mid_signal": 172661, "gamma_signal": 1561, "vega_signal": 541449, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880645000}, {"instrument": "GOOGL", "mid_signal": 40664, "gamma_signal": 1672, "vega_signal": -18565, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880645000}, {"instrument": "GOOGL", "mid_signal": -150962, "gamma_signal": -18635, "vega_signal": 30425, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880650000}, {"instrument": "GOOGL", "mid_signal": -24804, "gamma_signal": 6734, "vega_signal": 1460, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880650000}, {"instrument": "GOOGL", "mid_signal": -99062, "gamma_signal": -10289, "vega_signal": -181402, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880655000}, {"instrument": "GOOGL", "mid_signal": -285951, "gamma_signal": 114911, "vega_signal": 29903, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880655000}, {"instrument": "GOOGL", "mid_signal": 431722, "gamma_signal": 122067, "vega_signal": 17248, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880660000}, {"instrument": "GOOGL", "mid_signal": 96117, "gamma_signal": 6721, "vega_signal": 254991, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880665000}, {"instrument": "GOOGL", "mid_signal": 166967, "gamma_signal": -85944, "vega_signal": -19178, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880665000}, {"instrument": "GOOGL", "mid_signal": 178094, "gamma_signal": 5899, "vega_signal": 187146, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880670000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 4391, "vega_signal": -202709, "option_type": "P", "stock_price": 273.65, "utc_time": 1774880670000}, {"instrument": "GOOGL", "mid_signal": -51582, "gamma_signal": -509, "vega_signal": -115417, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880675000}, {"instrument": "GOOGL", "mid_signal": -165919, "gamma_signal": 85304, "vega_signal": 19021, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880675000}, {"instrument": "GOOGL", "mid_signal": -148863, "gamma_signal": -22407, "vega_signal": -113372, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880680000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": 8709, "vega_signal": -16673, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880680000}, {"instrument": "GOOGL", "mid_signal": 73021, "gamma_signal": 14231, "vega_signal": 448237, "option_type": "C", "stock_price": 273.675, "utc_time": 1774880685000}, {"instrument": "GOOGL", "mid_signal": 908, "gamma_signal": -544, "vega_signal": -156, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880685000}, {"instrument": "GOOGL", "mid_signal": 4016, "gamma_signal": -3235, "vega_signal": 38218, "option_type": "C", "stock_price": 273.71, "utc_time": 1774880690000}, {"instrument": "GOOGL", "mid_signal": 42529, "gamma_signal": -4306, "vega_signal": -1049, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880690000}, {"instrument": "GOOGL", "mid_signal": -877801, "gamma_signal": -186791, "vega_signal": -275370, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880695000}, {"instrument": "GOOGL", "mid_signal": -20231, "gamma_signal": 6764, "vega_signal": 2395, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880695000}, {"instrument": "GOOGL", "mid_signal": 828, "gamma_signal": -3015, "vega_signal": 26477, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880700000}, {"instrument": "GOOGL", "mid_signal": -9480, "gamma_signal": 3322, "vega_signal": 698, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880700000}, {"instrument": "GOOGL", "mid_signal": 363693, "gamma_signal": 192793, "vega_signal": 38631, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880705000}, {"instrument": "GOOGL", "mid_signal": -14780, "gamma_signal": 6390, "vega_signal": -2555, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880705000}, {"instrument": "GOOGL", "mid_signal": -1685, "gamma_signal": -2040, "vega_signal": 57213, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880710000}, {"instrument": "GOOGL", "mid_signal": 7302, "gamma_signal": -98, "vega_signal": -24248, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880710000}, {"instrument": "GOOGL", "mid_signal": 252133, "gamma_signal": 22964, "vega_signal": 280568, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880715000}, {"instrument": "GOOGL", "mid_signal": -32370, "gamma_signal": 1218, "vega_signal": 52523, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880715000}, {"instrument": "GOOGL", "mid_signal": 481430, "gamma_signal": 83555, "vega_signal": 67887, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880720000}, {"instrument": "GOOGL", "mid_signal": -512605, "gamma_signal": 31807, "vega_signal": 146657, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880720000}, {"instrument": "GOOGL", "mid_signal": 125438, "gamma_signal": -27241, "vega_signal": 117771, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880725000}, {"instrument": "GOOGL", "mid_signal": 77964, "gamma_signal": 20351, "vega_signal": -41571, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880725000}, {"instrument": "GOOGL", "mid_signal": 248176, "gamma_signal": 55550, "vega_signal": 99834, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880730000}, {"instrument": "GOOGL", "mid_signal": 6076, "gamma_signal": -1173, "vega_signal": 7932, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880730000}, {"instrument": "GOOGL", "mid_signal": -67382, "gamma_signal": -26373, "vega_signal": -48513, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880735000}, {"instrument": "GOOGL", "mid_signal": 5863, "gamma_signal": -155, "vega_signal": -10239, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880735000}, {"instrument": "GOOGL", "mid_signal": -311035, "gamma_signal": -106325, "vega_signal": -11364, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880740000}, {"instrument": "GOOGL", "mid_signal": -27763, "gamma_signal": 1465, "vega_signal": 14298, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880740000}, {"instrument": "GOOGL", "mid_signal": 172199, "gamma_signal": 15592, "vega_signal": 211683, "option_type": "C", "stock_price": 273.71, "utc_time": 1774880745000}, {"instrument": "GOOGL", "mid_signal": 36164, "gamma_signal": -571, "vega_signal": -66516, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880745000}, {"instrument": "GOOGL", "mid_signal": -90537, "gamma_signal": -50506, "vega_signal": -38469, "option_type": "C", "stock_price": 273.89, "utc_time": 1774880750000}, {"instrument": "GOOGL", "mid_signal": 220592, "gamma_signal": -27540, "vega_signal": -97917, "option_type": "P", "stock_price": 273.89, "utc_time": 1774880750000}, {"instrument": "GOOGL", "mid_signal": -87320, "gamma_signal": -33572, "vega_signal": -47532, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880755000}, {"instrument": "GOOGL", "mid_signal": 229140, "gamma_signal": -66987, "vega_signal": -56970, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880755000}, {"instrument": "GOOGL", "mid_signal": 752549, "gamma_signal": 211354, "vega_signal": -7495, "option_type": "C", "stock_price": 273.83, "utc_time": 1774880760000}, {"instrument": "GOOGL", "mid_signal": -90409, "gamma_signal": 9874, "vega_signal": 8531, "option_type": "P", "stock_price": 273.79, "utc_time": 1774880760000}, {"instrument": "GOOGL", "mid_signal": -23451, "gamma_signal": -29581, "vega_signal": 40951, "option_type": "C", "stock_price": 273.825, "utc_time": 1774880765000}, {"instrument": "GOOGL", "mid_signal": -39702, "gamma_signal": -9002, "vega_signal": 5902, "option_type": "P", "stock_price": 273.825, "utc_time": 1774880765000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": 1167, "vega_signal": 1491, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880770000}, {"instrument": "GOOGL", "mid_signal": 128792, "gamma_signal": -3625, "vega_signal": -221971, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880770000}, {"instrument": "GOOGL", "mid_signal": 4541, "gamma_signal": 2126, "vega_signal": -104, "option_type": "C", "stock_price": 273.94, "utc_time": 1774880775000}, {"instrument": "GOOGL", "mid_signal": 31891, "gamma_signal": -3006, "vega_signal": -8021, "option_type": "P", "stock_price": 273.94, "utc_time": 1774880775000}, {"instrument": "GOOGL", "mid_signal": -338769, "gamma_signal": -86278, "vega_signal": -350976, "option_type": "C", "stock_price": 273.87, "utc_time": 1774880780000}, {"instrument": "GOOGL", "mid_signal": 61691, "gamma_signal": -17197, "vega_signal": -25971, "option_type": "P", "stock_price": 273.83, "utc_time": 1774880780000}, {"instrument": "GOOGL", "mid_signal": 27669, "gamma_signal": 2200, "vega_signal": 18917, "option_type": "C", "stock_price": 273.87, "utc_time": 1774880785000}, {"instrument": "GOOGL", "mid_signal": 404033, "gamma_signal": -9018, "vega_signal": -593277, "option_type": "P", "stock_price": 273.87, "utc_time": 1774880785000}, {"instrument": "GOOGL", "mid_signal": -53815, "gamma_signal": -9823, "vega_signal": -2089, "option_type": "C", "stock_price": 273.8, "utc_time": 1774880790000}, {"instrument": "GOOGL", "mid_signal": 45866, "gamma_signal": -4065, "vega_signal": -6939, "option_type": "P", "stock_price": 273.8, "utc_time": 1774880790000}, {"instrument": "GOOGL", "mid_signal": -700765, "gamma_signal": -5593, "vega_signal": -3099663, "option_type": "C", "stock_price": 273.76, "utc_time": 1774880795000}, {"instrument": "GOOGL", "mid_signal": -139798, "gamma_signal": 22267, "vega_signal": 10770, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880795000}, {"instrument": "GOOGL", "mid_signal": 187229, "gamma_signal": 5233, "vega_signal": 27755, "option_type": "C", "stock_price": 273.85, "utc_time": 1774880800000}, {"instrument": "GOOGL", "mid_signal": 29047, "gamma_signal": -3911, "vega_signal": -6904, "option_type": "P", "stock_price": 273.85, "utc_time": 1774880800000}, {"instrument": "GOOGL", "mid_signal": 12865, "gamma_signal": 3682, "vega_signal": 3412, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880805000}, {"instrument": "GOOGL", "mid_signal": 88871, "gamma_signal": -7852, "vega_signal": -13668, "option_type": "P", "stock_price": 273.87, "utc_time": 1774880805000}, {"instrument": "GOOGL", "mid_signal": -39066, "gamma_signal": -5782, "vega_signal": -34078, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880810000}, {"instrument": "GOOGL", "mid_signal": 47528, "gamma_signal": 3058, "vega_signal": -13327, "option_type": "P", "stock_price": 273.94, "utc_time": 1774880810000}, {"instrument": "GOOGL", "mid_signal": 280849, "gamma_signal": 93174, "vega_signal": 55914, "option_type": "C", "stock_price": 273.98, "utc_time": 1774880815000}, {"instrument": "GOOGL", "mid_signal": 25462, "gamma_signal": -1500, "vega_signal": -26433, "option_type": "P", "stock_price": 274, "utc_time": 1774880815000}, {"instrument": "GOOGL", "mid_signal": 1165656, "gamma_signal": 243371, "vega_signal": 189537, "option_type": "C", "stock_price": 274.12, "utc_time": 1774880820000}, {"instrument": "GOOGL", "mid_signal": 292554, "gamma_signal": -19826, "vega_signal": -146921, "option_type": "P", "stock_price": 274.12, "utc_time": 1774880820000}, {"instrument": "GOOGL", "mid_signal": 293012, "gamma_signal": 219857, "vega_signal": 16276, "option_type": "C", "stock_price": 274.07, "utc_time": 1774880825000}, {"instrument": "GOOGL", "mid_signal": 282670, "gamma_signal": -67666, "vega_signal": 1001, "option_type": "P", "stock_price": 274.07, "utc_time": 1774880825000}, {"instrument": "GOOGL", "mid_signal": 226791, "gamma_signal": 67619, "vega_signal": 98997, "option_type": "C", "stock_price": 274.11, "utc_time": 1774880830000}, {"instrument": "GOOGL", "mid_signal": -253719, "gamma_signal": 46082, "vega_signal": -19827, "option_type": "P", "stock_price": 274.2, "utc_time": 1774880830000}, {"instrument": "GOOGL", "mid_signal": 83595, "gamma_signal": 8610, "vega_signal": -314980, "option_type": "C", "stock_price": 274.11, "utc_time": 1774880835000}, {"instrument": "GOOGL", "mid_signal": -202151, "gamma_signal": 52447, "vega_signal": 15174, "option_type": "P", "stock_price": 274.06, "utc_time": 1774880835000}, {"instrument": "GOOGL", "mid_signal": 59701, "gamma_signal": 33469, "vega_signal": 14586, "option_type": "C", "stock_price": 274.02, "utc_time": 1774880840000}, {"instrument": "GOOGL", "mid_signal": -112154, "gamma_signal": 12481, "vega_signal": 34551, "option_type": "P", "stock_price": 274, "utc_time": 1774880840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774880845000}, {"instrument": "GOOGL", "mid_signal": -3164, "gamma_signal": 1680, "vega_signal": 368, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880845000}, {"instrument": "GOOGL", "mid_signal": -143780, "gamma_signal": -8534, "vega_signal": -45361, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880850000}, {"instrument": "GOOGL", "mid_signal": -81878, "gamma_signal": 14118, "vega_signal": 14211, "option_type": "P", "stock_price": 273.95, "utc_time": 1774880850000}, {"instrument": "GOOGL", "mid_signal": 3836, "gamma_signal": 203, "vega_signal": 4961, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880855000}, {"instrument": "GOOGL", "mid_signal": -15238, "gamma_signal": 1366, "vega_signal": 2315, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880855000}, {"instrument": "GOOGL", "mid_signal": 113207, "gamma_signal": 40934, "vega_signal": 5831, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880860000}, {"instrument": "GOOGL", "mid_signal": -4531, "gamma_signal": 1188, "vega_signal": -32851, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880860000}, {"instrument": "GOOGL", "mid_signal": -144466, "gamma_signal": -5181, "vega_signal": -104362, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880865000}, {"instrument": "GOOGL", "mid_signal": 332088, "gamma_signal": -54807, "vega_signal": -78160, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880865000}, {"instrument": "GOOGL", "mid_signal": -961898, "gamma_signal": -229954, "vega_signal": 307177, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880870000}, {"instrument": "GOOGL", "mid_signal": -58483, "gamma_signal": 4442, "vega_signal": 32704, "option_type": "P", "stock_price": 273.84, "utc_time": 1774880870000}, {"instrument": "GOOGL", "mid_signal": 121784, "gamma_signal": 7115, "vega_signal": -16223, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880875000}, {"instrument": "GOOGL", "mid_signal": -30177, "gamma_signal": 2711, "vega_signal": 4639, "option_type": "P", "stock_price": 273.8, "utc_time": 1774880875000}, {"instrument": "GOOGL", "mid_signal": -60400, "gamma_signal": 2971, "vega_signal": -184415, "option_type": "C", "stock_price": 273.79, "utc_time": 1774880880000}, {"instrument": "GOOGL", "mid_signal": -71365, "gamma_signal": 10998, "vega_signal": 28556, "option_type": "P", "stock_price": 273.79, "utc_time": 1774880880000}, {"instrument": "GOOGL", "mid_signal": 93912, "gamma_signal": 11601, "vega_signal": 22678, "option_type": "C", "stock_price": 273.79, "utc_time": 1774880885000}, {"instrument": "GOOGL", "mid_signal": -56959, "gamma_signal": 12413, "vega_signal": 6677, "option_type": "P", "stock_price": 273.79, "utc_time": 1774880885000}, {"instrument": "GOOGL", "mid_signal": 69801, "gamma_signal": 1655, "vega_signal": 185708, "option_type": "C", "stock_price": 273.92, "utc_time": 1774880890000}, {"instrument": "GOOGL", "mid_signal": 28668, "gamma_signal": -1677, "vega_signal": -13439, "option_type": "P", "stock_price": 273.92, "utc_time": 1774880890000}, {"instrument": "GOOGL", "mid_signal": 66975, "gamma_signal": 3497, "vega_signal": 219540, "option_type": "C", "stock_price": 274, "utc_time": 1774880895000}, {"instrument": "GOOGL", "mid_signal": -25329, "gamma_signal": 3843, "vega_signal": -18668, "option_type": "P", "stock_price": 274, "utc_time": 1774880895000}, {"instrument": "GOOGL", "mid_signal": 84734, "gamma_signal": 1277, "vega_signal": 248897, "option_type": "C", "stock_price": 273.98, "utc_time": 1774880900000}, {"instrument": "GOOGL", "mid_signal": -20327, "gamma_signal": 8932, "vega_signal": -14659, "option_type": "P", "stock_price": 273.98, "utc_time": 1774880900000}, {"instrument": "GOOGL", "mid_signal": 60196, "gamma_signal": 1024, "vega_signal": 144752, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880905000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": 1131, "vega_signal": -40070, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880905000}, {"instrument": "GOOGL", "mid_signal": 10726, "gamma_signal": 4397, "vega_signal": 28982, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880910000}, {"instrument": "GOOGL", "mid_signal": 10455, "gamma_signal": -32422, "vega_signal": -25381, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880910000}, {"instrument": "GOOGL", "mid_signal": -15892, "gamma_signal": -8871, "vega_signal": -1842, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880915000}, {"instrument": "GOOGL", "mid_signal": 117425, "gamma_signal": -19703, "vega_signal": -6044, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880915000}, {"instrument": "GOOGL", "mid_signal": 50792, "gamma_signal": 3661, "vega_signal": 62096, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880920000}, {"instrument": "GOOGL", "mid_signal": -97150, "gamma_signal": 8434, "vega_signal": 2772, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880920000}, {"instrument": "GOOGL", "mid_signal": 1080703, "gamma_signal": 386725, "vega_signal": 59109, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880925000}, {"instrument": "GOOGL", "mid_signal": 1688751, "gamma_signal": -370182, "vega_signal": -350281, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880925000}, {"instrument": "GOOGL", "mid_signal": -189415, "gamma_signal": -10191, "vega_signal": -125750, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880930000}, {"instrument": "GOOGL", "mid_signal": -3306, "gamma_signal": -2110, "vega_signal": 28846, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880930000}, {"instrument": "GOOGL", "mid_signal": -240596, "gamma_signal": -7300, "vega_signal": -128653, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880935000}, {"instrument": "GOOGL", "mid_signal": -17831, "gamma_signal": 11214, "vega_signal": 2743, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880935000}, {"instrument": "GOOGL", "mid_signal": -296240, "gamma_signal": -12480, "vega_signal": -160253, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880940000}, {"instrument": "GOOGL", "mid_signal": -103344, "gamma_signal": 38100, "vega_signal": 8027, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880940000}, {"instrument": "GOOGL", "mid_signal": 3494, "gamma_signal": 372, "vega_signal": 2748, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880945000}, {"instrument": "GOOGL", "mid_signal": -11789, "gamma_signal": 291, "vega_signal": 10492, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880950000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": 6351, "vega_signal": 1338, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880950000}, {"instrument": "GOOGL", "mid_signal": -14351, "gamma_signal": -1290, "vega_signal": -15227, "option_type": "C", "stock_price": 274.03, "utc_time": 1774880955000}, {"instrument": "GOOGL", "mid_signal": 12952, "gamma_signal": -1948, "vega_signal": -4734, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880955000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": -126, "vega_signal": 3346, "option_type": "C", "stock_price": 274.06, "utc_time": 1774880960000}, {"instrument": "GOOGL", "mid_signal": 299117, "gamma_signal": -18203, "vega_signal": -328909, "option_type": "P", "stock_price": 274.06, "utc_time": 1774880960000}, {"instrument": "GOOGL", "mid_signal": -15606, "gamma_signal": -1266, "vega_signal": -2007, "option_type": "C", "stock_price": 274.1, "utc_time": 1774880965000}, {"instrument": "GOOGL", "mid_signal": 25519, "gamma_signal": -430, "vega_signal": -54620, "option_type": "P", "stock_price": 274.1, "utc_time": 1774880965000}, {"instrument": "GOOGL", "mid_signal": 73073, "gamma_signal": 1084, "vega_signal": 117546, "option_type": "C", "stock_price": 274.1, "utc_time": 1774880970000}, {"instrument": "GOOGL", "mid_signal": 4857, "gamma_signal": -82, "vega_signal": -16570, "option_type": "P", "stock_price": 274.1, "utc_time": 1774880970000}, {"instrument": "GOOGL", "mid_signal": -31545, "gamma_signal": -2573, "vega_signal": -4597, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880975000}, {"instrument": "GOOGL", "mid_signal": 23748, "gamma_signal": -967, "vega_signal": 12647, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880975000}, {"instrument": "GOOGL", "mid_signal": 37327, "gamma_signal": 3928, "vega_signal": 4600, "option_type": "C", "stock_price": 274.02, "utc_time": 1774880980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880980000}, {"instrument": "GOOGL", "mid_signal": -461464, "gamma_signal": -46455, "vega_signal": -370505, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880985000}, {"instrument": "GOOGL", "mid_signal": -22104, "gamma_signal": 568, "vega_signal": 20640, "option_type": "P", "stock_price": 273.91, "utc_time": 1774880985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880990000}, {"instrument": "GOOGL", "mid_signal": -53107, "gamma_signal": 265, "vega_signal": 975, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880990000}, {"instrument": "GOOGL", "mid_signal": 170732, "gamma_signal": 2171, "vega_signal": 317992, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880995000}, {"instrument": "GOOGL", "mid_signal": -16128, "gamma_signal": -3174, "vega_signal": 39529, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880995000}, {"instrument": "GOOGL", "mid_signal": 347533, "gamma_signal": 22605, "vega_signal": 68749, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881000000}, {"instrument": "GOOGL", "mid_signal": 254632, "gamma_signal": -34095, "vega_signal": -361846, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881000000}, {"instrument": "GOOGL", "mid_signal": -248530, "gamma_signal": -8017, "vega_signal": -838975, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881005000}, {"instrument": "GOOGL", "mid_signal": -5932, "gamma_signal": 934, "vega_signal": 1722, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881005000}, {"instrument": "GOOGL", "mid_signal": 170609, "gamma_signal": 12018, "vega_signal": 96498, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881010000}, {"instrument": "GOOGL", "mid_signal": -137156, "gamma_signal": 70416, "vega_signal": -23925, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881010000}, {"instrument": "GOOGL", "mid_signal": 20140, "gamma_signal": 1747, "vega_signal": 25282, "option_type": "C", "stock_price": 274.205, "utc_time": 1774881015000}, {"instrument": "GOOGL", "mid_signal": 18239, "gamma_signal": 249, "vega_signal": -12749, "option_type": "P", "stock_price": 274.22, "utc_time": 1774881015000}, {"instrument": "GOOGL", "mid_signal": 781514, "gamma_signal": 151924, "vega_signal": 345278, "option_type": "C", "stock_price": 274.43, "utc_time": 1774881020000}, {"instrument": "GOOGL", "mid_signal": 474324, "gamma_signal": -92444, "vega_signal": -274148, "option_type": "P", "stock_price": 274.43, "utc_time": 1774881020000}, {"instrument": "GOOGL", "mid_signal": -107844, "gamma_signal": -12478, "vega_signal": 187989, "option_type": "C", "stock_price": 274.335, "utc_time": 1774881025000}, {"instrument": "GOOGL", "mid_signal": 97812, "gamma_signal": -49089, "vega_signal": 57925, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881025000}, {"instrument": "GOOGL", "mid_signal": -24416, "gamma_signal": 1879, "vega_signal": -40546, "option_type": "C", "stock_price": 274.335, "utc_time": 1774881030000}, {"instrument": "GOOGL", "mid_signal": 39353, "gamma_signal": -11867, "vega_signal": -26270, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881030000}, {"instrument": "GOOGL", "mid_signal": 165002, "gamma_signal": 113200, "vega_signal": 34988, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881035000}, {"instrument": "GOOGL", "mid_signal": -376706, "gamma_signal": 16862, "vega_signal": 753841, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881035000}, {"instrument": "GOOGL", "mid_signal": 37119, "gamma_signal": 2144, "vega_signal": 18018, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881040000}, {"instrument": "GOOGL", "mid_signal": -297324, "gamma_signal": 33301, "vega_signal": 47759, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881040000}, {"instrument": "GOOGL", "mid_signal": 173926, "gamma_signal": 8194, "vega_signal": 110198, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881045000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": -776, "vega_signal": 3416, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881045000}, {"instrument": "GOOGL", "mid_signal": 3598, "gamma_signal": -2463, "vega_signal": 54389, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881050000}, {"instrument": "GOOGL", "mid_signal": 28857, "gamma_signal": 8751, "vega_signal": 32893, "option_type": "C", "stock_price": 274.27, "utc_time": 1774881055000}, {"instrument": "GOOGL", "mid_signal": -36006, "gamma_signal": 13290, "vega_signal": 8796, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881055000}, {"instrument": "GOOGL", "mid_signal": -149319, "gamma_signal": -13100, "vega_signal": -54979, "option_type": "C", "stock_price": 274.27, "utc_time": 1774881060000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": -1246, "vega_signal": 3489, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881060000}, {"instrument": "GOOGL", "mid_signal": 16252, "gamma_signal": 2888, "vega_signal": -4505, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881065000}, {"instrument": "GOOGL", "mid_signal": -1122, "gamma_signal": 394, "vega_signal": -10498, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881070000}, {"instrument": "GOOGL", "mid_signal": -62545, "gamma_signal": 7824, "vega_signal": 19134, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881070000}, {"instrument": "GOOGL", "mid_signal": -8661, "gamma_signal": -4788, "vega_signal": -63234, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881075000}, {"instrument": "GOOGL", "mid_signal": -3951, "gamma_signal": -624, "vega_signal": -2877, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881080000}, {"instrument": "GOOGL", "mid_signal": -16133, "gamma_signal": 3553, "vega_signal": 732, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881080000}, {"instrument": "GOOGL", "mid_signal": -16389, "gamma_signal": -5285, "vega_signal": -5113, "option_type": "C", "stock_price": 274, "utc_time": 1774881085000}, {"instrument": "GOOGL", "mid_signal": -17010, "gamma_signal": 10340, "vega_signal": 2634, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881085000}, {"instrument": "GOOGL", "mid_signal": -42815, "gamma_signal": -1812, "vega_signal": -79492, "option_type": "C", "stock_price": 274, "utc_time": 1774881090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881090000}, {"instrument": "GOOGL", "mid_signal": -71575, "gamma_signal": -1663, "vega_signal": -28505, "option_type": "C", "stock_price": 274, "utc_time": 1774881095000}, {"instrument": "GOOGL", "mid_signal": -14491, "gamma_signal": 1375, "vega_signal": 2337, "option_type": "P", "stock_price": 274, "utc_time": 1774881095000}, {"instrument": "GOOGL", "mid_signal": 578240, "gamma_signal": 120568, "vega_signal": 814338, "option_type": "C", "stock_price": 273.9, "utc_time": 1774881100000}, {"instrument": "GOOGL", "mid_signal": -51568, "gamma_signal": 9370, "vega_signal": -9080, "option_type": "P", "stock_price": 273.9, "utc_time": 1774881100000}, {"instrument": "GOOGL", "mid_signal": -25347, "gamma_signal": -427, "vega_signal": -59155, "option_type": "C", "stock_price": 273.82, "utc_time": 1774881105000}, {"instrument": "GOOGL", "mid_signal": -14675, "gamma_signal": 3577, "vega_signal": -12030, "option_type": "P", "stock_price": 273.82, "utc_time": 1774881105000}, {"instrument": "GOOGL", "mid_signal": -6780, "gamma_signal": -3794, "vega_signal": -767, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881110000}, {"instrument": "GOOGL", "mid_signal": 45511, "gamma_signal": -11951, "vega_signal": 9663, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881110000}, {"instrument": "GOOGL", "mid_signal": 28929, "gamma_signal": 2445, "vega_signal": 11310, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881115000}, {"instrument": "GOOGL", "mid_signal": 103522, "gamma_signal": -11193, "vega_signal": -44144, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881115000}, {"instrument": "GOOGL", "mid_signal": -355007, "gamma_signal": -12981, "vega_signal": -173946, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881120000}, {"instrument": "GOOGL", "mid_signal": 83973, "gamma_signal": -8683, "vega_signal": -38666, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881120000}, {"instrument": "GOOGL", "mid_signal": 320040, "gamma_signal": 105592, "vega_signal": 40553, "option_type": "C", "stock_price": 274, "utc_time": 1774881125000}, {"instrument": "GOOGL", "mid_signal": 43198, "gamma_signal": -2912, "vega_signal": -25230, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881125000}, {"instrument": "GOOGL", "mid_signal": -31074, "gamma_signal": -2077, "vega_signal": -5555, "option_type": "C", "stock_price": 274.03, "utc_time": 1774881130000}, {"instrument": "GOOGL", "mid_signal": 124778, "gamma_signal": -7162, "vega_signal": -139009, "option_type": "P", "stock_price": 274.03, "utc_time": 1774881130000}, {"instrument": "GOOGL", "mid_signal": 132576, "gamma_signal": 4111, "vega_signal": 72442, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881135000}, {"instrument": "GOOGL", "mid_signal": -83488, "gamma_signal": 62601, "vega_signal": -164624, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881135000}, {"instrument": "GOOGL", "mid_signal": -447591, "gamma_signal": -16711, "vega_signal": -212682, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881140000}, {"instrument": "GOOGL", "mid_signal": 196456, "gamma_signal": -9299, "vega_signal": -15450, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881140000}, {"instrument": "GOOGL", "mid_signal": 7121, "gamma_signal": 630, "vega_signal": -27282, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881145000}, {"instrument": "GOOGL", "mid_signal": 135397, "gamma_signal": -4375, "vega_signal": -106522, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881145000}, {"instrument": "GOOGL", "mid_signal": 359370, "gamma_signal": 12848, "vega_signal": 205142, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881150000}, {"instrument": "GOOGL", "mid_signal": 142713, "gamma_signal": -3198, "vega_signal": -190271, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881150000}, {"instrument": "GOOGL", "mid_signal": 159298, "gamma_signal": -35163, "vega_signal": 493008, "option_type": "C", "stock_price": 274.26, "utc_time": 1774881155000}, {"instrument": "GOOGL", "mid_signal": 33363, "gamma_signal": -10590, "vega_signal": -4034, "option_type": "P", "stock_price": 274.26, "utc_time": 1774881155000}, {"instrument": "GOOGL", "mid_signal": -198985, "gamma_signal": -7698, "vega_signal": -114370, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881160000}, {"instrument": "GOOGL", "mid_signal": -429322, "gamma_signal": 7503, "vega_signal": 420942, "option_type": "P", "stock_price": 274.16, "utc_time": 1774881160000}, {"instrument": "GOOGL", "mid_signal": -27367, "gamma_signal": 681, "vega_signal": -12852, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881165000}, {"instrument": "GOOGL", "mid_signal": 193671, "gamma_signal": -3630, "vega_signal": -199792, "option_type": "P", "stock_price": 274.16, "utc_time": 1774881165000}, {"instrument": "GOOGL", "mid_signal": -45732, "gamma_signal": -859, "vega_signal": -84526, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881170000}, {"instrument": "GOOGL", "mid_signal": 517483, "gamma_signal": -14437, "vega_signal": -278352, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881170000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 2777, "vega_signal": -27327, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881175000}, {"instrument": "GOOGL", "mid_signal": 113575, "gamma_signal": -4905, "vega_signal": -51870, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881175000}, {"instrument": "GOOGL", "mid_signal": -375898, "gamma_signal": -11177, "vega_signal": -192049, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881180000}, {"instrument": "GOOGL", "mid_signal": 393710, "gamma_signal": -16105, "vega_signal": -207899, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881180000}, {"instrument": "GOOGL", "mid_signal": -665724, "gamma_signal": -22601, "vega_signal": -320900, "option_type": "C", "stock_price": 274.11, "utc_time": 1774881185000}, {"instrument": "GOOGL", "mid_signal": 172039, "gamma_signal": -5792, "vega_signal": -128608, "option_type": "P", "stock_price": 274.11, "utc_time": 1774881185000}, {"instrument": "GOOGL", "mid_signal": -270158, "gamma_signal": -8688, "vega_signal": -119777, "option_type": "C", "stock_price": 274.09, "utc_time": 1774881190000}, {"instrument": "GOOGL", "mid_signal": 42605, "gamma_signal": -3492, "vega_signal": -48815, "option_type": "P", "stock_price": 274.09, "utc_time": 1774881190000}, {"instrument": "GOOGL", "mid_signal": -114258, "gamma_signal": -33209, "vega_signal": -190965, "option_type": "C", "stock_price": 274.11, "utc_time": 1774881195000}, {"instrument": "GOOGL", "mid_signal": 380677, "gamma_signal": -14882, "vega_signal": -187559, "option_type": "P", "stock_price": 274.11, "utc_time": 1774881195000}, {"instrument": "GOOGL", "mid_signal": -505664, "gamma_signal": -17386, "vega_signal": -301036, "option_type": "C", "stock_price": 274.13, "utc_time": 1774881200000}, {"instrument": "GOOGL", "mid_signal": 225213, "gamma_signal": 2628, "vega_signal": -175269, "option_type": "P", "stock_price": 274.13, "utc_time": 1774881200000}, {"instrument": "GOOGL", "mid_signal": -295805, "gamma_signal": 8212, "vega_signal": -134617, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881205000}, {"instrument": "GOOGL", "mid_signal": 334962, "gamma_signal": -11520, "vega_signal": -184666, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881205000}, {"instrument": "GOOGL", "mid_signal": -163135, "gamma_signal": -2857, "vega_signal": -78510, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881210000}, {"instrument": "GOOGL", "mid_signal": -54416, "gamma_signal": 3849, "vega_signal": -16520, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881210000}, {"instrument": "GOOGL", "mid_signal": -102829, "gamma_signal": 1778, "vega_signal": -104811, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881215000}, {"instrument": "GOOGL", "mid_signal": 111376, "gamma_signal": -4653, "vega_signal": -59889, "option_type": "P", "stock_price": 274.16, "utc_time": 1774881215000}, {"instrument": "GOOGL", "mid_signal": 786, "gamma_signal": 1057, "vega_signal": -21227, "option_type": "C", "stock_price": 274.19, "utc_time": 1774881220000}, {"instrument": "GOOGL", "mid_signal": 368703, "gamma_signal": -10458, "vega_signal": -224005, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881220000}, {"instrument": "GOOGL", "mid_signal": 303633, "gamma_signal": 34740, "vega_signal": 154432, "option_type": "C", "stock_price": 274.21, "utc_time": 1774881225000}, {"instrument": "GOOGL", "mid_signal": 202034, "gamma_signal": -5003, "vega_signal": -98883, "option_type": "P", "stock_price": 274.21, "utc_time": 1774881225000}, {"instrument": "GOOGL", "mid_signal": -45023, "gamma_signal": -7766, "vega_signal": -759, "option_type": "C", "stock_price": 274.19, "utc_time": 1774881230000}, {"instrument": "GOOGL", "mid_signal": 188628, "gamma_signal": -21874, "vega_signal": -83060, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881230000}, {"instrument": "GOOGL", "mid_signal": 104164, "gamma_signal": 12265, "vega_signal": 39991, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881235000}, {"instrument": "GOOGL", "mid_signal": 548960, "gamma_signal": -42598, "vega_signal": -254260, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881235000}, {"instrument": "GOOGL", "mid_signal": 22945, "gamma_signal": 3793, "vega_signal": 14660, "option_type": "C", "stock_price": 274.22, "utc_time": 1774881240000}, {"instrument": "GOOGL", "mid_signal": 101734, "gamma_signal": -4293, "vega_signal": -55814, "option_type": "P", "stock_price": 274.22, "utc_time": 1774881240000}, {"instrument": "GOOGL", "mid_signal": 81495, "gamma_signal": 4171, "vega_signal": -4507, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881245000}, {"instrument": "GOOGL", "mid_signal": -486961, "gamma_signal": -9247, "vega_signal": 10324, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881245000}, {"instrument": "GOOGL", "mid_signal": 192359, "gamma_signal": 16113, "vega_signal": 59367, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881250000}, {"instrument": "GOOGL", "mid_signal": 54771, "gamma_signal": -14170, "vega_signal": -58475, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881250000}, {"instrument": "GOOGL", "mid_signal": 6120, "gamma_signal": 271, "vega_signal": 6669, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881255000}, {"instrument": "GOOGL", "mid_signal": 9158, "gamma_signal": -981, "vega_signal": -2573, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881255000}, {"instrument": "GOOGL", "mid_signal": 57585, "gamma_signal": -6300, "vega_signal": 133275, "option_type": "C", "stock_price": 274.34, "utc_time": 1774881260000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": -3014, "vega_signal": 23493, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881260000}, {"instrument": "GOOGL", "mid_signal": 2985, "gamma_signal": 536, "vega_signal": 2168, "option_type": "C", "stock_price": 274.3, "utc_time": 1774881265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881265000}, {"instrument": "GOOGL", "mid_signal": -36776, "gamma_signal": -3041, "vega_signal": -21049, "option_type": "C", "stock_price": 274.35, "utc_time": 1774881270000}, {"instrument": "GOOGL", "mid_signal": -112729, "gamma_signal": 2157, "vega_signal": 58842, "option_type": "P", "stock_price": 274.35, "utc_time": 1774881270000}, {"instrument": "GOOGL", "mid_signal": -73905, "gamma_signal": -1128, "vega_signal": -94336, "option_type": "C", "stock_price": 274.28, "utc_time": 1774881275000}, {"instrument": "GOOGL", "mid_signal": -8873, "gamma_signal": 120, "vega_signal": 24133, "option_type": "P", "stock_price": 274.35, "utc_time": 1774881275000}, {"instrument": "GOOGL", "mid_signal": -97615, "gamma_signal": -3019, "vega_signal": -58425, "option_type": "C", "stock_price": 274.23, "utc_time": 1774881280000}, {"instrument": "GOOGL", "mid_signal": 7893, "gamma_signal": -3134, "vega_signal": -639, "option_type": "P", "stock_price": 274.28, "utc_time": 1774881280000}, {"instrument": "GOOGL", "mid_signal": 1141592, "gamma_signal": 76633, "vega_signal": 211757, "option_type": "C", "stock_price": 274.22, "utc_time": 1774881285000}, {"instrument": "GOOGL", "mid_signal": -671705, "gamma_signal": 143952, "vega_signal": 28702, "option_type": "P", "stock_price": 274.23, "utc_time": 1774881285000}, {"instrument": "GOOGL", "mid_signal": 23566, "gamma_signal": 1242, "vega_signal": 30311, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881290000}, {"instrument": "GOOGL", "mid_signal": -17132, "gamma_signal": 7970, "vega_signal": -22378, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881290000}, {"instrument": "GOOGL", "mid_signal": -3776, "gamma_signal": -635, "vega_signal": -4497, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881295000}, {"instrument": "GOOGL", "mid_signal": -6396, "gamma_signal": 239, "vega_signal": 308, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881295000}, {"instrument": "GOOGL", "mid_signal": 5795, "gamma_signal": 2845, "vega_signal": -562, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881300000}, {"instrument": "GOOGL", "mid_signal": -107691, "gamma_signal": 14576, "vega_signal": 41148, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881300000}, {"instrument": "GOOGL", "mid_signal": -17854, "gamma_signal": -11655, "vega_signal": 3762, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881305000}, {"instrument": "GOOGL", "mid_signal": 21660, "gamma_signal": -1600, "vega_signal": -27282, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881305000}, {"instrument": "GOOGL", "mid_signal": 24873, "gamma_signal": 158, "vega_signal": 2785, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881310000}, {"instrument": "GOOGL", "mid_signal": -647, "gamma_signal": 9388, "vega_signal": -2196, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881310000}, {"instrument": "GOOGL", "mid_signal": -35167, "gamma_signal": -3683, "vega_signal": -5796, "option_type": "C", "stock_price": 274.12, "utc_time": 1774881315000}, {"instrument": "GOOGL", "mid_signal": 331878, "gamma_signal": -12553, "vega_signal": -106743, "option_type": "P", "stock_price": 274.12, "utc_time": 1774881315000}, {"instrument": "GOOGL", "mid_signal": 8989, "gamma_signal": 214, "vega_signal": 12734, "option_type": "C", "stock_price": 274.12, "utc_time": 1774881320000}, {"instrument": "GOOGL", "mid_signal": 1724, "gamma_signal": -1779, "vega_signal": -56786, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881320000}, {"instrument": "GOOGL", "mid_signal": -12893, "gamma_signal": -281, "vega_signal": -10647, "option_type": "C", "stock_price": 274.14, "utc_time": 1774881325000}, {"instrument": "GOOGL", "mid_signal": -26366, "gamma_signal": 544, "vega_signal": 69144, "option_type": "P", "stock_price": 274.14, "utc_time": 1774881325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774881330000}, {"instrument": "GOOGL", "mid_signal": 63173, "gamma_signal": -27301, "vega_signal": -30985, "option_type": "P", "stock_price": 274.07, "utc_time": 1774881330000}, {"instrument": "GOOGL", "mid_signal": 99498, "gamma_signal": 4760, "vega_signal": 54950, "option_type": "C", "stock_price": 274.09, "utc_time": 1774881335000}, {"instrument": "GOOGL", "mid_signal": 62706, "gamma_signal": -4194, "vega_signal": -39583, "option_type": "P", "stock_price": 274.09, "utc_time": 1774881335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774881340000}, {"instrument": "GOOGL", "mid_signal": -48596, "gamma_signal": -5667, "vega_signal": 40400, "option_type": "P", "stock_price": 274, "utc_time": 1774881340000}, {"instrument": "GOOGL", "mid_signal": -246367, "gamma_signal": -96838, "vega_signal": -6776, "option_type": "C", "stock_price": 273.97, "utc_time": 1774881345000}, {"instrument": "GOOGL", "mid_signal": -43333, "gamma_signal": 12637, "vega_signal": -98331, "option_type": "P", "stock_price": 273.97, "utc_time": 1774881345000}, {"instrument": "GOOGL", "mid_signal": 138856, "gamma_signal": 7144, "vega_signal": 35093, "option_type": "C", "stock_price": 273.84, "utc_time": 1774881350000}, {"instrument": "GOOGL", "mid_signal": -279655, "gamma_signal": 56009, "vega_signal": 960, "option_type": "P", "stock_price": 273.84, "utc_time": 1774881350000}, {"instrument": "GOOGL", "mid_signal": -3412, "gamma_signal": -1921, "vega_signal": -383, "option_type": "C", "stock_price": 273.84, "utc_time": 1774881355000}, {"instrument": "GOOGL", "mid_signal": -14781, "gamma_signal": 1368, "vega_signal": 2326, "option_type": "P", "stock_price": 273.84, "utc_time": 1774881355000}, {"instrument": "GOOGL", "mid_signal": 793506, "gamma_signal": 139379, "vega_signal": 49943, "option_type": "C", "stock_price": 273.79, "utc_time": 1774881360000}, {"instrument": "GOOGL", "mid_signal": -89849, "gamma_signal": 20283, "vega_signal": -55590, "option_type": "P", "stock_price": 273.79, "utc_time": 1774881360000}, {"instrument": "GOOGL", "mid_signal": -47254, "gamma_signal": -1581, "vega_signal": -31274, "option_type": "C", "stock_price": 273.65, "utc_time": 1774881365000}, {"instrument": "GOOGL", "mid_signal": -10967, "gamma_signal": 27555, "vega_signal": -73118, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881365000}, {"instrument": "GOOGL", "mid_signal": -41139, "gamma_signal": -1030, "vega_signal": -33332, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881370000}, {"instrument": "GOOGL", "mid_signal": -82353, "gamma_signal": 31228, "vega_signal": 38188, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881370000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": 1107, "vega_signal": 25388, "option_type": "C", "stock_price": 273.76, "utc_time": 1774881375000}, {"instrument": "GOOGL", "mid_signal": 127939, "gamma_signal": -29995, "vega_signal": -38835, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881375000}, {"instrument": "GOOGL", "mid_signal": 95266, "gamma_signal": 1183, "vega_signal": 284596, "option_type": "C", "stock_price": 273.77, "utc_time": 1774881380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881380000}, {"instrument": "GOOGL", "mid_signal": 804, "gamma_signal": 593, "vega_signal": 125, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881385000}, {"instrument": "GOOGL", "mid_signal": -385015, "gamma_signal": 20256, "vega_signal": 68490, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881385000}, {"instrument": "GOOGL", "mid_signal": 296652, "gamma_signal": 7920, "vega_signal": 216828, "option_type": "C", "stock_price": 273.74, "utc_time": 1774881390000}, {"instrument": "GOOGL", "mid_signal": 197089, "gamma_signal": -4432, "vega_signal": -164767, "option_type": "P", "stock_price": 273.78, "utc_time": 1774881390000}, {"instrument": "GOOGL", "mid_signal": 251677, "gamma_signal": 2417, "vega_signal": 793626, "option_type": "C", "stock_price": 273.76, "utc_time": 1774881395000}, {"instrument": "GOOGL", "mid_signal": 60899, "gamma_signal": -11038, "vega_signal": -29160, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881395000}, {"instrument": "GOOGL", "mid_signal": 251667, "gamma_signal": 6077, "vega_signal": 521416, "option_type": "C", "stock_price": 273.76, "utc_time": 1774881400000}, {"instrument": "GOOGL", "mid_signal": -7759, "gamma_signal": 234, "vega_signal": 9042, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881400000}, {"instrument": "GOOGL", "mid_signal": -58724, "gamma_signal": 18337, "vega_signal": -82791, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881405000}, {"instrument": "GOOGL", "mid_signal": -211428, "gamma_signal": 29110, "vega_signal": 25192, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881405000}, {"instrument": "GOOGL", "mid_signal": -13561, "gamma_signal": -3866, "vega_signal": -476, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881410000}, {"instrument": "GOOGL", "mid_signal": 208966, "gamma_signal": -71140, "vega_signal": -44839, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881410000}, {"instrument": "GOOGL", "mid_signal": 54250, "gamma_signal": 14321, "vega_signal": -704, "option_type": "C", "stock_price": 273.66, "utc_time": 1774881415000}, {"instrument": "GOOGL", "mid_signal": -278669, "gamma_signal": 20991, "vega_signal": 247889, "option_type": "P", "stock_price": 273.75, "utc_time": 1774881415000}, {"instrument": "GOOGL", "mid_signal": -109316, "gamma_signal": 4290, "vega_signal": -470347, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881420000}, {"instrument": "GOOGL", "mid_signal": -208215, "gamma_signal": 25770, "vega_signal": 20728, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881420000}, {"instrument": "GOOGL", "mid_signal": 4701, "gamma_signal": 3336, "vega_signal": -30066, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881425000}, {"instrument": "GOOGL", "mid_signal": -47270, "gamma_signal": 2276, "vega_signal": -41819, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881430000}, {"instrument": "GOOGL", "mid_signal": 267485, "gamma_signal": -27450, "vega_signal": -55227, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881430000}, {"instrument": "GOOGL", "mid_signal": 78015, "gamma_signal": 536, "vega_signal": 100374, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881435000}, {"instrument": "GOOGL", "mid_signal": -30869, "gamma_signal": 12177, "vega_signal": -33218, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881435000}, {"instrument": "GOOGL", "mid_signal": 1090973, "gamma_signal": -20242, "vega_signal": 1603755, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881440000}, {"instrument": "GOOGL", "mid_signal": -21283, "gamma_signal": -7561, "vega_signal": 1546, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881445000}, {"instrument": "GOOGL", "mid_signal": -67048, "gamma_signal": 7933, "vega_signal": 20580, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881445000}, {"instrument": "GOOGL", "mid_signal": 217960, "gamma_signal": 46577, "vega_signal": 9514, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881450000}, {"instrument": "GOOGL", "mid_signal": 414637, "gamma_signal": -46791, "vega_signal": -80505, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881450000}, {"instrument": "GOOGL", "mid_signal": -21496, "gamma_signal": -2223, "vega_signal": -23149, "option_type": "C", "stock_price": 273.67, "utc_time": 1774881455000}, {"instrument": "GOOGL", "mid_signal": -352634, "gamma_signal": 134568, "vega_signal": 13097, "option_type": "P", "stock_price": 273.67, "utc_time": 1774881455000}, {"instrument": "GOOGL", "mid_signal": 6127, "gamma_signal": 674, "vega_signal": -1727, "option_type": "C", "stock_price": 273.67, "utc_time": 1774881460000}, {"instrument": "GOOGL", "mid_signal": 171112, "gamma_signal": -31088, "vega_signal": -9616, "option_type": "P", "stock_price": 273.67, "utc_time": 1774881460000}, {"instrument": "GOOGL", "mid_signal": -17200, "gamma_signal": -214, "vega_signal": 10064, "option_type": "C", "stock_price": 273.63, "utc_time": 1774881465000}, {"instrument": "GOOGL", "mid_signal": -267173, "gamma_signal": 76218, "vega_signal": -10683, "option_type": "P", "stock_price": 273.63, "utc_time": 1774881465000}, {"instrument": "GOOGL", "mid_signal": -4983, "gamma_signal": 320, "vega_signal": -9645, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881470000}, {"instrument": "GOOGL", "mid_signal": 36359, "gamma_signal": -2871, "vega_signal": -28204, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881470000}, {"instrument": "GOOGL", "mid_signal": -6484, "gamma_signal": -1552, "vega_signal": -2582, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881475000}, {"instrument": "GOOGL", "mid_signal": -8632, "gamma_signal": 291, "vega_signal": 7910, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881475000}, {"instrument": "GOOGL", "mid_signal": 45499, "gamma_signal": 963, "vega_signal": 61796, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881480000}, {"instrument": "GOOGL", "mid_signal": 184519, "gamma_signal": -33692, "vega_signal": -6683, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881480000}, {"instrument": "GOOGL", "mid_signal": -58701, "gamma_signal": 27457, "vega_signal": -108207, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881485000}, {"instrument": "GOOGL", "mid_signal": -273531, "gamma_signal": 51436, "vega_signal": 15760, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881485000}, {"instrument": "GOOGL", "mid_signal": 11979, "gamma_signal": 522, "vega_signal": 18701, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881490000}, {"instrument": "GOOGL", "mid_signal": 58543, "gamma_signal": -9511, "vega_signal": -5959, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881490000}, {"instrument": "GOOGL", "mid_signal": -68653, "gamma_signal": 1801, "vega_signal": -42587, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881495000}, {"instrument": "GOOGL", "mid_signal": -67567, "gamma_signal": -517, "vega_signal": 58505, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881500000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": -4475, "vega_signal": -4696, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881500000}, {"instrument": "GOOGL", "mid_signal": -2740, "gamma_signal": -1621, "vega_signal": -326, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881505000}, {"instrument": "GOOGL", "mid_signal": 362898, "gamma_signal": -1573, "vega_signal": -204580, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881505000}, {"instrument": "GOOGL", "mid_signal": 21826, "gamma_signal": 175, "vega_signal": 31800, "option_type": "C", "stock_price": 273.71, "utc_time": 1774881510000}, {"instrument": "GOOGL", "mid_signal": 29187, "gamma_signal": -1053, "vega_signal": -50422, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881510000}, {"instrument": "GOOGL", "mid_signal": 25379, "gamma_signal": 368, "vega_signal": 73908, "option_type": "C", "stock_price": 273.71, "utc_time": 1774881515000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": -352, "vega_signal": -8878, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881515000}, {"instrument": "GOOGL", "mid_signal": -26142, "gamma_signal": -11555, "vega_signal": -2316, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881520000}, {"instrument": "GOOGL", "mid_signal": 100610, "gamma_signal": -15649, "vega_signal": -51141, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881520000}, {"instrument": "GOOGL", "mid_signal": 246723, "gamma_signal": 99795, "vega_signal": -21386, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881525000}, {"instrument": "GOOGL", "mid_signal": 696634, "gamma_signal": -43368, "vega_signal": -781897, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881525000}, {"instrument": "GOOGL", "mid_signal": 8110, "gamma_signal": 21, "vega_signal": 45574, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881530000}, {"instrument": "GOOGL", "mid_signal": 136556, "gamma_signal": -10023, "vega_signal": -91000, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881530000}, {"instrument": "GOOGL", "mid_signal": -400628, "gamma_signal": -51390, "vega_signal": 4495, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881535000}, {"instrument": "GOOGL", "mid_signal": 377528, "gamma_signal": -29759, "vega_signal": -117994, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881535000}, {"instrument": "GOOGL", "mid_signal": 21096, "gamma_signal": 3675, "vega_signal": 30167, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881540000}, {"instrument": "GOOGL", "mid_signal": -24820, "gamma_signal": 2594, "vega_signal": -10361, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881545000}, {"instrument": "GOOGL", "mid_signal": -101947, "gamma_signal": 9441, "vega_signal": 3360, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881545000}, {"instrument": "GOOGL", "mid_signal": 176969, "gamma_signal": -11853, "vega_signal": 190379, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881550000}, {"instrument": "GOOGL", "mid_signal": -133338, "gamma_signal": 23134, "vega_signal": 143719, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881550000}, {"instrument": "GOOGL", "mid_signal": -135328, "gamma_signal": -29733, "vega_signal": -38683, "option_type": "C", "stock_price": 273.41, "utc_time": 1774881555000}, {"instrument": "GOOGL", "mid_signal": -5657, "gamma_signal": 8062, "vega_signal": -56448, "option_type": "P", "stock_price": 273.41, "utc_time": 1774881555000}, {"instrument": "GOOGL", "mid_signal": -323389, "gamma_signal": -67431, "vega_signal": -77364, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881560000}, {"instrument": "GOOGL", "mid_signal": -154662, "gamma_signal": 54130, "vega_signal": 14913, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881560000}, {"instrument": "GOOGL", "mid_signal": -361233, "gamma_signal": -49161, "vega_signal": -158966, "option_type": "C", "stock_price": 273.39, "utc_time": 1774881565000}, {"instrument": "GOOGL", "mid_signal": 484051, "gamma_signal": -78885, "vega_signal": -399635, "option_type": "P", "stock_price": 273.39, "utc_time": 1774881565000}, {"instrument": "GOOGL", "mid_signal": -351, "gamma_signal": -3233, "vega_signal": 29796, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881570000}, {"instrument": "GOOGL", "mid_signal": 37930, "gamma_signal": -4998, "vega_signal": -6916, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881570000}, {"instrument": "GOOGL", "mid_signal": 950782, "gamma_signal": 340389, "vega_signal": 138130, "option_type": "C", "stock_price": 273.49, "utc_time": 1774881575000}, {"instrument": "GOOGL", "mid_signal": 491791, "gamma_signal": -100979, "vega_signal": -130613, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881575000}, {"instrument": "GOOGL", "mid_signal": 88365, "gamma_signal": 3293, "vega_signal": 107386, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881580000}, {"instrument": "GOOGL", "mid_signal": 38554, "gamma_signal": -13963, "vega_signal": -19303, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881580000}, {"instrument": "GOOGL", "mid_signal": -92539, "gamma_signal": -10447, "vega_signal": 17712, "option_type": "C", "stock_price": 273.53, "utc_time": 1774881585000}, {"instrument": "GOOGL", "mid_signal": 4450, "gamma_signal": -96, "vega_signal": -11574, "option_type": "P", "stock_price": 273.53, "utc_time": 1774881585000}, {"instrument": "GOOGL", "mid_signal": 9801, "gamma_signal": 416, "vega_signal": 22393, "option_type": "C", "stock_price": 273.525, "utc_time": 1774881590000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -8, "vega_signal": -123, "option_type": "P", "stock_price": 273.525, "utc_time": 1774881590000}, {"instrument": "GOOGL", "mid_signal": 221908, "gamma_signal": 84920, "vega_signal": 17605, "option_type": "C", "stock_price": 273.535, "utc_time": 1774881595000}, {"instrument": "GOOGL", "mid_signal": -2022, "gamma_signal": 6951, "vega_signal": -11311, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881595000}, {"instrument": "GOOGL", "mid_signal": -3890, "gamma_signal": 779, "vega_signal": -1362, "option_type": "C", "stock_price": 273.535, "utc_time": 1774881600000}, {"instrument": "GOOGL", "mid_signal": 37857, "gamma_signal": -3114, "vega_signal": -30693, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881600000}, {"instrument": "GOOGL", "mid_signal": 244659, "gamma_signal": 18423, "vega_signal": 209138, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881605000}, {"instrument": "GOOGL", "mid_signal": 21184, "gamma_signal": 2615, "vega_signal": -80613, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881605000}, {"instrument": "GOOGL", "mid_signal": -376460, "gamma_signal": -37879, "vega_signal": -520695, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881610000}, {"instrument": "GOOGL", "mid_signal": -17452, "gamma_signal": 5886, "vega_signal": -31467, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881610000}, {"instrument": "GOOGL", "mid_signal": -113500, "gamma_signal": 537, "vega_signal": -319545, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881615000}, {"instrument": "GOOGL", "mid_signal": 797294, "gamma_signal": -124101, "vega_signal": -156989, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881615000}, {"instrument": "GOOGL", "mid_signal": -14190, "gamma_signal": -4010, "vega_signal": 3525, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881620000}, {"instrument": "GOOGL", "mid_signal": 19076, "gamma_signal": -258, "vega_signal": -47038, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881620000}, {"instrument": "GOOGL", "mid_signal": 504136, "gamma_signal": -5168, "vega_signal": 1483440, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881625000}, {"instrument": "GOOGL", "mid_signal": 5835, "gamma_signal": -126, "vega_signal": -19052, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881625000}, {"instrument": "GOOGL", "mid_signal": -53890, "gamma_signal": -15329, "vega_signal": -3053, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881630000}, {"instrument": "GOOGL", "mid_signal": -157517, "gamma_signal": 4115, "vega_signal": -2807, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881630000}, {"instrument": "GOOGL", "mid_signal": 7120, "gamma_signal": 930, "vega_signal": 2283, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881635000}, {"instrument": "GOOGL", "mid_signal": -677, "gamma_signal": 3312, "vega_signal": -22175, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881635000}, {"instrument": "GOOGL", "mid_signal": 701, "gamma_signal": 64, "vega_signal": 1174, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881640000}, {"instrument": "GOOGL", "mid_signal": 83041, "gamma_signal": -9050, "vega_signal": -74639, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881640000}, {"instrument": "GOOGL", "mid_signal": 7078, "gamma_signal": -237, "vega_signal": 19924, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881645000}, {"instrument": "GOOGL", "mid_signal": 11081, "gamma_signal": -242, "vega_signal": 73368, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881650000}, {"instrument": "GOOGL", "mid_signal": -139335, "gamma_signal": 13949, "vega_signal": 22871, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881650000}, {"instrument": "GOOGL", "mid_signal": -67444, "gamma_signal": -11913, "vega_signal": -13389, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881655000}, {"instrument": "GOOGL", "mid_signal": 40549, "gamma_signal": 3066, "vega_signal": 49624, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881660000}, {"instrument": "GOOGL", "mid_signal": 143855, "gamma_signal": -5433, "vega_signal": -120802, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881660000}, {"instrument": "GOOGL", "mid_signal": 80485, "gamma_signal": 18958, "vega_signal": 106064, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881665000}, {"instrument": "GOOGL", "mid_signal": 31344, "gamma_signal": -3550, "vega_signal": -21083, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881665000}, {"instrument": "GOOGL", "mid_signal": 413866, "gamma_signal": 1443, "vega_signal": 401833, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881670000}, {"instrument": "GOOGL", "mid_signal": -54202, "gamma_signal": 7967, "vega_signal": 9291, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881670000}, {"instrument": "GOOGL", "mid_signal": 726, "gamma_signal": -396, "vega_signal": 5434, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881675000}, {"instrument": "GOOGL", "mid_signal": -18663, "gamma_signal": 3375, "vega_signal": 657, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881675000}, {"instrument": "GOOGL", "mid_signal": -10168, "gamma_signal": -3505, "vega_signal": -83049, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881680000}, {"instrument": "GOOGL", "mid_signal": 449125, "gamma_signal": -191886, "vega_signal": -44197, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881680000}, {"instrument": "GOOGL", "mid_signal": 179231, "gamma_signal": 35420, "vega_signal": 7683, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881685000}, {"instrument": "GOOGL", "mid_signal": -67716, "gamma_signal": -3349, "vega_signal": 98100, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881685000}, {"instrument": "GOOGL", "mid_signal": -22961, "gamma_signal": -6980, "vega_signal": -9805, "option_type": "C", "stock_price": 273.27, "utc_time": 1774881690000}, {"instrument": "GOOGL", "mid_signal": 36235, "gamma_signal": -24962, "vega_signal": 42549, "option_type": "P", "stock_price": 273.27, "utc_time": 1774881690000}, {"instrument": "GOOGL", "mid_signal": -706189, "gamma_signal": -293935, "vega_signal": -1959, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881695000}, {"instrument": "GOOGL", "mid_signal": -210684, "gamma_signal": 40209, "vega_signal": 20322, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881695000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -2893, "vega_signal": 5196, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881700000}, {"instrument": "GOOGL", "mid_signal": -137918, "gamma_signal": 83755, "vega_signal": 17182, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881700000}, {"instrument": "GOOGL", "mid_signal": 43566, "gamma_signal": 8207, "vega_signal": -63896, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881705000}, {"instrument": "GOOGL", "mid_signal": 62803, "gamma_signal": -12185, "vega_signal": 8960, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881705000}, {"instrument": "GOOGL", "mid_signal": 32444, "gamma_signal": 4646, "vega_signal": 7787, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881710000}, {"instrument": "GOOGL", "mid_signal": -17939, "gamma_signal": 3882, "vega_signal": 3237, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881710000}, {"instrument": "GOOGL", "mid_signal": -44538, "gamma_signal": -7079, "vega_signal": -24114, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881715000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": -4840, "vega_signal": 8086, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881715000}, {"instrument": "GOOGL", "mid_signal": -25120, "gamma_signal": -8296, "vega_signal": 13960, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881720000}, {"instrument": "GOOGL", "mid_signal": 7407, "gamma_signal": -1469, "vega_signal": -229, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881720000}, {"instrument": "GOOGL", "mid_signal": 18647, "gamma_signal": 2899, "vega_signal": 5612, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881725000}, {"instrument": "GOOGL", "mid_signal": 20774, "gamma_signal": -1442, "vega_signal": -18912, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881725000}, {"instrument": "GOOGL", "mid_signal": -135745, "gamma_signal": -8588, "vega_signal": -67848, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881730000}, {"instrument": "GOOGL", "mid_signal": 13182, "gamma_signal": -2001, "vega_signal": -3632, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881730000}, {"instrument": "GOOGL", "mid_signal": 17314, "gamma_signal": 1190, "vega_signal": 13190, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881735000}, {"instrument": "GOOGL", "mid_signal": 40408, "gamma_signal": -540, "vega_signal": -46621, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881735000}, {"instrument": "GOOGL", "mid_signal": 44315, "gamma_signal": 7914, "vega_signal": 48449, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881740000}, {"instrument": "GOOGL", "mid_signal": -7570, "gamma_signal": 884, "vega_signal": -7604, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881740000}, {"instrument": "GOOGL", "mid_signal": -19138, "gamma_signal": 139, "vega_signal": -46449, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881745000}, {"instrument": "GOOGL", "mid_signal": -13944, "gamma_signal": 4044, "vega_signal": 2098, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881745000}, {"instrument": "GOOGL", "mid_signal": -54223, "gamma_signal": -67666, "vega_signal": 88628, "option_type": "C", "stock_price": 273.41, "utc_time": 1774881750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881750000}, {"instrument": "GOOGL", "mid_signal": 12637, "gamma_signal": 1976, "vega_signal": 6604, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881755000}, {"instrument": "GOOGL", "mid_signal": -21739, "gamma_signal": 2537, "vega_signal": 4446, "option_type": "P", "stock_price": 273.41, "utc_time": 1774881755000}, {"instrument": "GOOGL", "mid_signal": 133867, "gamma_signal": 20241, "vega_signal": 54386, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881760000}, {"instrument": "GOOGL", "mid_signal": 25222, "gamma_signal": -3763, "vega_signal": -21122, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881760000}, {"instrument": "GOOGL", "mid_signal": 11524, "gamma_signal": 2420, "vega_signal": -1313, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881765000}, {"instrument": "GOOGL", "mid_signal": 2991, "gamma_signal": -672, "vega_signal": -15635, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881765000}, {"instrument": "GOOGL", "mid_signal": 16663, "gamma_signal": -7605, "vega_signal": 6, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881770000}, {"instrument": "GOOGL", "mid_signal": -408137, "gamma_signal": -166687, "vega_signal": -14435, "option_type": "C", "stock_price": 273.52, "utc_time": 1774881775000}, {"instrument": "GOOGL", "mid_signal": -6303, "gamma_signal": -1090, "vega_signal": 49337, "option_type": "P", "stock_price": 273.52, "utc_time": 1774881775000}, {"instrument": "GOOGL", "mid_signal": -315289, "gamma_signal": -15856, "vega_signal": -501914, "option_type": "C", "stock_price": 273.52, "utc_time": 1774881780000}, {"instrument": "GOOGL", "mid_signal": 12767, "gamma_signal": 191, "vega_signal": -36617, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881780000}, {"instrument": "GOOGL", "mid_signal": -768093, "gamma_signal": -21703, "vega_signal": -1215709, "option_type": "C", "stock_price": 273.435, "utc_time": 1774881785000}, {"instrument": "GOOGL", "mid_signal": 5450, "gamma_signal": 1015, "vega_signal": -18326, "option_type": "P", "stock_price": 273.435, "utc_time": 1774881785000}, {"instrument": "GOOGL", "mid_signal": 6521, "gamma_signal": 301, "vega_signal": 17412, "option_type": "C", "stock_price": 273.485, "utc_time": 1774881790000}, {"instrument": "GOOGL", "mid_signal": 70749, "gamma_signal": -3333, "vega_signal": -41582, "option_type": "P", "stock_price": 273.49, "utc_time": 1774881790000}, {"instrument": "GOOGL", "mid_signal": -55784, "gamma_signal": -11299, "vega_signal": -3309, "option_type": "C", "stock_price": 273.485, "utc_time": 1774881795000}, {"instrument": "GOOGL", "mid_signal": 49100, "gamma_signal": -10750, "vega_signal": -10427, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881795000}, {"instrument": "GOOGL", "mid_signal": -373, "gamma_signal": -45, "vega_signal": -583, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881800000}, {"instrument": "GOOGL", "mid_signal": -83979, "gamma_signal": 8900, "vega_signal": 31721, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881800000}, {"instrument": "GOOGL", "mid_signal": 11546, "gamma_signal": 1657, "vega_signal": -3931, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881805000}, {"instrument": "GOOGL", "mid_signal": -6383, "gamma_signal": -2302, "vega_signal": 12642, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881805000}, {"instrument": "GOOGL", "mid_signal": -13558, "gamma_signal": -5009, "vega_signal": 21346, "option_type": "C", "stock_price": 273.56, "utc_time": 1774881810000}, {"instrument": "GOOGL", "mid_signal": -43946, "gamma_signal": 5194, "vega_signal": 4136, "option_type": "P", "stock_price": 273.56, "utc_time": 1774881810000}, {"instrument": "GOOGL", "mid_signal": -23431, "gamma_signal": -1997, "vega_signal": -14425, "option_type": "C", "stock_price": 273.53, "utc_time": 1774881815000}, {"instrument": "GOOGL", "mid_signal": 18941, "gamma_signal": -264, "vega_signal": -34098, "option_type": "P", "stock_price": 273.54, "utc_time": 1774881815000}, {"instrument": "GOOGL", "mid_signal": 8220, "gamma_signal": 3326, "vega_signal": 599, "option_type": "C", "stock_price": 273.54, "utc_time": 1774881820000}, {"instrument": "GOOGL", "mid_signal": 54428, "gamma_signal": -9415, "vega_signal": -54339, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881820000}, {"instrument": "GOOGL", "mid_signal": 42335, "gamma_signal": 5555, "vega_signal": 41827, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881825000}, {"instrument": "GOOGL", "mid_signal": -56661, "gamma_signal": 18606, "vega_signal": 7117, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881830000}, {"instrument": "GOOGL", "mid_signal": -37858, "gamma_signal": 6792, "vega_signal": 1291, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881830000}, {"instrument": "GOOGL", "mid_signal": 231982, "gamma_signal": 151096, "vega_signal": 18011, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881835000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": 3396, "vega_signal": 646, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881835000}, {"instrument": "GOOGL", "mid_signal": -77473, "gamma_signal": -12611, "vega_signal": -7616, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881840000}, {"instrument": "GOOGL", "mid_signal": 173817, "gamma_signal": -68033, "vega_signal": -12982, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881840000}, {"instrument": "GOOGL", "mid_signal": 122117, "gamma_signal": 26310, "vega_signal": 3173, "option_type": "C", "stock_price": 273.41, "utc_time": 1774881845000}, {"instrument": "GOOGL", "mid_signal": 67787, "gamma_signal": -28739, "vega_signal": -5485, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881845000}, {"instrument": "GOOGL", "mid_signal": -15676, "gamma_signal": -4719, "vega_signal": -193898, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881850000}, {"instrument": "GOOGL", "mid_signal": -56775, "gamma_signal": 10186, "vega_signal": 1936, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881850000}, {"instrument": "GOOGL", "mid_signal": -134489, "gamma_signal": -10243, "vega_signal": -154051, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881855000}, {"instrument": "GOOGL", "mid_signal": -5050, "gamma_signal": 1211, "vega_signal": 1179, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881855000}, {"instrument": "GOOGL", "mid_signal": -59695, "gamma_signal": 4087, "vega_signal": -62061, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881860000}, {"instrument": "GOOGL", "mid_signal": 28212, "gamma_signal": -3219, "vega_signal": -610, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881860000}, {"instrument": "GOOGL", "mid_signal": -175050, "gamma_signal": -52499, "vega_signal": -359808, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881865000}, {"instrument": "GOOGL", "mid_signal": -365043, "gamma_signal": 32299, "vega_signal": 137391, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881865000}, {"instrument": "GOOGL", "mid_signal": -89021, "gamma_signal": -1610, "vega_signal": -276075, "option_type": "C", "stock_price": 273.27, "utc_time": 1774881870000}, {"instrument": "GOOGL", "mid_signal": -38820, "gamma_signal": 7989, "vega_signal": 50598, "option_type": "P", "stock_price": 273.25, "utc_time": 1774881870000}, {"instrument": "GOOGL", "mid_signal": -91948, "gamma_signal": -49065, "vega_signal": -1004, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881875000}, {"instrument": "GOOGL", "mid_signal": 596703, "gamma_signal": -105343, "vega_signal": -15941, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881875000}, {"instrument": "GOOGL", "mid_signal": -12176, "gamma_signal": -2132, "vega_signal": -5586, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881880000}, {"instrument": "GOOGL", "mid_signal": -424790, "gamma_signal": 174637, "vega_signal": 52, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881880000}, {"instrument": "GOOGL", "mid_signal": 152991, "gamma_signal": 5507, "vega_signal": 103733, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881885000}, {"instrument": "GOOGL", "mid_signal": 2706, "gamma_signal": 775, "vega_signal": -5603, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881885000}, {"instrument": "GOOGL", "mid_signal": 102438, "gamma_signal": -2095, "vega_signal": 82728, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881890000}, {"instrument": "GOOGL", "mid_signal": 20745, "gamma_signal": 1594, "vega_signal": 13197, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881895000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": 683, "vega_signal": -1416, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881895000}, {"instrument": "GOOGL", "mid_signal": 533375, "gamma_signal": 193515, "vega_signal": 181686, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881900000}, {"instrument": "GOOGL", "mid_signal": 104594, "gamma_signal": -9487, "vega_signal": -9317, "option_type": "P", "stock_price": 273.415, "utc_time": 1774881900000}, {"instrument": "GOOGL", "mid_signal": 173887, "gamma_signal": 6073, "vega_signal": 123649, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881905000}, {"instrument": "GOOGL", "mid_signal": -12801, "gamma_signal": 517, "vega_signal": 6641, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881905000}, {"instrument": "GOOGL", "mid_signal": 8867, "gamma_signal": 312, "vega_signal": 7984, "option_type": "C", "stock_price": 273.35, "utc_time": 1774881910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774881910000}, {"instrument": "GOOGL", "mid_signal": -31596, "gamma_signal": -12921, "vega_signal": -2502, "option_type": "C", "stock_price": 273.42, "utc_time": 1774881915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881915000}, {"instrument": "GOOGL", "mid_signal": -374144, "gamma_signal": -52324, "vega_signal": -114866, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881920000}, {"instrument": "GOOGL", "mid_signal": -110747, "gamma_signal": 12751, "vega_signal": 57623, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881920000}, {"instrument": "GOOGL", "mid_signal": -1477, "gamma_signal": 869, "vega_signal": -1548, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881925000}, {"instrument": "GOOGL", "mid_signal": -234312, "gamma_signal": -48005, "vega_signal": 3422, "option_type": "C", "stock_price": 273.42, "utc_time": 1774881930000}, {"instrument": "GOOGL", "mid_signal": -72337, "gamma_signal": 3830, "vega_signal": 54655, "option_type": "P", "stock_price": 273.46, "utc_time": 1774881930000}, {"instrument": "GOOGL", "mid_signal": 578259, "gamma_signal": 177840, "vega_signal": 196976, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881935000}, {"instrument": "GOOGL", "mid_signal": 383348, "gamma_signal": -128550, "vega_signal": -25029, "option_type": "P", "stock_price": 273.46, "utc_time": 1774881935000}, {"instrument": "GOOGL", "mid_signal": 114015, "gamma_signal": 13588, "vega_signal": 141783, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774881940000}, {"instrument": "GOOGL", "mid_signal": 132033, "gamma_signal": -46094, "vega_signal": 481497, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881945000}, {"instrument": "GOOGL", "mid_signal": 53240, "gamma_signal": -1886, "vega_signal": -99860, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881945000}, {"instrument": "GOOGL", "mid_signal": 42167, "gamma_signal": 4174, "vega_signal": 7323, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881950000}, {"instrument": "GOOGL", "mid_signal": -127537, "gamma_signal": 23250, "vega_signal": -9130, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881950000}, {"instrument": "GOOGL", "mid_signal": -31643, "gamma_signal": -6932, "vega_signal": 14072, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881955000}, {"instrument": "GOOGL", "mid_signal": 29180, "gamma_signal": -10614, "vega_signal": -2045, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881955000}, {"instrument": "GOOGL", "mid_signal": 870052, "gamma_signal": 186002, "vega_signal": 358809, "option_type": "C", "stock_price": 273.77, "utc_time": 1774881960000}, {"instrument": "GOOGL", "mid_signal": 217704, "gamma_signal": -20256, "vega_signal": -129832, "option_type": "P", "stock_price": 273.77, "utc_time": 1774881960000}, {"instrument": "GOOGL", "mid_signal": 127837, "gamma_signal": 15256, "vega_signal": 68392, "option_type": "C", "stock_price": 274, "utc_time": 1774881965000}, {"instrument": "GOOGL", "mid_signal": 269891, "gamma_signal": -15516, "vega_signal": -422566, "option_type": "P", "stock_price": 274.02, "utc_time": 1774881965000}, {"instrument": "GOOGL", "mid_signal": 471752, "gamma_signal": 152162, "vega_signal": 80245, "option_type": "C", "stock_price": 274.02, "utc_time": 1774881970000}, {"instrument": "GOOGL", "mid_signal": -201608, "gamma_signal": 38858, "vega_signal": -13146, "option_type": "P", "stock_price": 273.99, "utc_time": 1774881970000}, {"instrument": "GOOGL", "mid_signal": 20638, "gamma_signal": 1000, "vega_signal": 16253, "option_type": "C", "stock_price": 273.99, "utc_time": 1774881975000}, {"instrument": "GOOGL", "mid_signal": -460873, "gamma_signal": 149833, "vega_signal": 44087, "option_type": "P", "stock_price": 273.99, "utc_time": 1774881975000}, {"instrument": "GOOGL", "mid_signal": -167530, "gamma_signal": -65958, "vega_signal": -11590, "option_type": "C", "stock_price": 273.92, "utc_time": 1774881980000}, {"instrument": "GOOGL", "mid_signal": -457842, "gamma_signal": 9631, "vega_signal": 995534, "option_type": "P", "stock_price": 273.92, "utc_time": 1774881980000}, {"instrument": "GOOGL", "mid_signal": 1049975, "gamma_signal": 360105, "vega_signal": 78200, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881985000}, {"instrument": "GOOGL", "mid_signal": 26444, "gamma_signal": -3156, "vega_signal": -57636, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881985000}, {"instrument": "GOOGL", "mid_signal": 328071, "gamma_signal": 37126, "vega_signal": 165299, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881990000}, {"instrument": "GOOGL", "mid_signal": 16154, "gamma_signal": 11120, "vega_signal": -6368, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881990000}, {"instrument": "GOOGL", "mid_signal": 458080, "gamma_signal": 75423, "vega_signal": 158053, "option_type": "C", "stock_price": 274, "utc_time": 1774881995000}, {"instrument": "GOOGL", "mid_signal": -52344, "gamma_signal": 3384, "vega_signal": 47225, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881995000}, {"instrument": "GOOGL", "mid_signal": 1289469, "gamma_signal": 27729, "vega_signal": 3179366, "option_type": "C", "stock_price": 274.04, "utc_time": 1774882000000}, {"instrument": "GOOGL", "mid_signal": 6610, "gamma_signal": -786, "vega_signal": -6991, "option_type": "P", "stock_price": 274.04, "utc_time": 1774882000000}, {"instrument": "GOOGL", "mid_signal": -174206, "gamma_signal": -24589, "vega_signal": -217670, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882005000}, {"instrument": "GOOGL", "mid_signal": -2343757, "gamma_signal": 26869, "vega_signal": 5271891, "option_type": "P", "stock_price": 274.12, "utc_time": 1774882005000}, {"instrument": "GOOGL", "mid_signal": 1186000, "gamma_signal": 31899, "vega_signal": 3710619, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882010000}, {"instrument": "GOOGL", "mid_signal": 714917, "gamma_signal": -51681, "vega_signal": -140957, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882010000}, {"instrument": "GOOGL", "mid_signal": 57045, "gamma_signal": -915, "vega_signal": -42599, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882015000}, {"instrument": "GOOGL", "mid_signal": -21099, "gamma_signal": 944, "vega_signal": 307, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882015000}, {"instrument": "GOOGL", "mid_signal": -57466, "gamma_signal": 624, "vega_signal": -38873, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882020000}, {"instrument": "GOOGL", "mid_signal": 38066, "gamma_signal": -9948, "vega_signal": -22499, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882020000}, {"instrument": "GOOGL", "mid_signal": 41944, "gamma_signal": 4776, "vega_signal": 35642, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882025000}, {"instrument": "GOOGL", "mid_signal": 92907, "gamma_signal": -9829, "vega_signal": -25817, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882025000}, {"instrument": "GOOGL", "mid_signal": -8995, "gamma_signal": -879, "vega_signal": -6514, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882030000}, {"instrument": "GOOGL", "mid_signal": -20780, "gamma_signal": 2306, "vega_signal": 4868, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882035000}, {"instrument": "GOOGL", "mid_signal": 13317, "gamma_signal": -525, "vega_signal": -14918, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882035000}, {"instrument": "GOOGL", "mid_signal": -84177, "gamma_signal": -3865, "vega_signal": -104538, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882040000}, {"instrument": "GOOGL", "mid_signal": -15543, "gamma_signal": 674, "vega_signal": 13373, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882045000}, {"instrument": "GOOGL", "mid_signal": -489670, "gamma_signal": -180371, "vega_signal": -5199, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882050000}, {"instrument": "GOOGL", "mid_signal": 9288, "gamma_signal": -983, "vega_signal": -2581, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882050000}, {"instrument": "GOOGL", "mid_signal": 19344, "gamma_signal": 11388, "vega_signal": 968, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882055000}, {"instrument": "GOOGL", "mid_signal": 88853, "gamma_signal": 9872, "vega_signal": 50606, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882060000}, {"instrument": "GOOGL", "mid_signal": 9287, "gamma_signal": -983, "vega_signal": -2581, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882060000}, {"instrument": "GOOGL", "mid_signal": 35659, "gamma_signal": 682, "vega_signal": 38117, "option_type": "C", "stock_price": 274.155, "utc_time": 1774882065000}, {"instrument": "GOOGL", "mid_signal": 55941, "gamma_signal": -17012, "vega_signal": -1521, "option_type": "P", "stock_price": 274.155, "utc_time": 1774882065000}, {"instrument": "GOOGL", "mid_signal": 62913, "gamma_signal": 12092, "vega_signal": -27100, "option_type": "C", "stock_price": 274.12, "utc_time": 1774882070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.155, "utc_time": 1774882070000}, {"instrument": "GOOGL", "mid_signal": 705133, "gamma_signal": 64093, "vega_signal": 614999, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882075000}, {"instrument": "GOOGL", "mid_signal": 1449001, "gamma_signal": -287553, "vega_signal": -347400, "option_type": "P", "stock_price": 274.4, "utc_time": 1774882075000}, {"instrument": "GOOGL", "mid_signal": 971414, "gamma_signal": 368828, "vega_signal": -489866, "option_type": "C", "stock_price": 274.235, "utc_time": 1774882080000}, {"instrument": "GOOGL", "mid_signal": -104536, "gamma_signal": -35927, "vega_signal": 207269, "option_type": "P", "stock_price": 274.235, "utc_time": 1774882080000}, {"instrument": "GOOGL", "mid_signal": 17270, "gamma_signal": 976, "vega_signal": 11957, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882085000}, {"instrument": "GOOGL", "mid_signal": 42947, "gamma_signal": -7407, "vega_signal": -25522, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882085000}, {"instrument": "GOOGL", "mid_signal": 200444, "gamma_signal": 60404, "vega_signal": 23877, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882090000}, {"instrument": "GOOGL", "mid_signal": -11719, "gamma_signal": 2957, "vega_signal": -1242, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882090000}, {"instrument": "GOOGL", "mid_signal": 326, "gamma_signal": 33, "vega_signal": 612, "option_type": "C", "stock_price": 274.27, "utc_time": 1774882095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882095000}, {"instrument": "GOOGL", "mid_signal": 73975, "gamma_signal": 45949, "vega_signal": 13119, "option_type": "C", "stock_price": 274.42, "utc_time": 1774882100000}, {"instrument": "GOOGL", "mid_signal": 596529, "gamma_signal": -30636, "vega_signal": -269926, "option_type": "P", "stock_price": 274.42, "utc_time": 1774882100000}, {"instrument": "GOOGL", "mid_signal": -132971, "gamma_signal": -38779, "vega_signal": -56167, "option_type": "C", "stock_price": 274.59, "utc_time": 1774882105000}, {"instrument": "GOOGL", "mid_signal": 208727, "gamma_signal": -44378, "vega_signal": -42107, "option_type": "P", "stock_price": 274.59, "utc_time": 1774882105000}, {"instrument": "GOOGL", "mid_signal": 37131, "gamma_signal": -2631, "vega_signal": 8057, "option_type": "C", "stock_price": 274.43, "utc_time": 1774882110000}, {"instrument": "GOOGL", "mid_signal": -746448, "gamma_signal": 8997, "vega_signal": 558411, "option_type": "P", "stock_price": 274.43, "utc_time": 1774882110000}, {"instrument": "GOOGL", "mid_signal": -357657, "gamma_signal": -109624, "vega_signal": -107712, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882115000}, {"instrument": "GOOGL", "mid_signal": -34230, "gamma_signal": 3383, "vega_signal": 1265, "option_type": "P", "stock_price": 274.36, "utc_time": 1774882115000}, {"instrument": "GOOGL", "mid_signal": -68337, "gamma_signal": -12200, "vega_signal": 11516, "option_type": "C", "stock_price": 274.27, "utc_time": 1774882120000}, {"instrument": "GOOGL", "mid_signal": -64216, "gamma_signal": 49696, "vega_signal": -34519, "option_type": "P", "stock_price": 274.27, "utc_time": 1774882120000}, {"instrument": "GOOGL", "mid_signal": -57711, "gamma_signal": -9072, "vega_signal": -1785, "option_type": "C", "stock_price": 274.28, "utc_time": 1774882125000}, {"instrument": "GOOGL", "mid_signal": -284190, "gamma_signal": 101504, "vega_signal": 27956, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882125000}, {"instrument": "GOOGL", "mid_signal": -171496, "gamma_signal": -66324, "vega_signal": -18392, "option_type": "C", "stock_price": 274.28, "utc_time": 1774882130000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 1074, "vega_signal": -33183, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882130000}, {"instrument": "GOOGL", "mid_signal": -58541, "gamma_signal": 1474, "vega_signal": -620305, "option_type": "C", "stock_price": 274.15, "utc_time": 1774882135000}, {"instrument": "GOOGL", "mid_signal": -17477, "gamma_signal": 1733, "vega_signal": 10998, "option_type": "P", "stock_price": 274.15, "utc_time": 1774882135000}, {"instrument": "GOOGL", "mid_signal": 4148, "gamma_signal": 13700, "vega_signal": -20710, "option_type": "C", "stock_price": 273.9, "utc_time": 1774882140000}, {"instrument": "GOOGL", "mid_signal": 39040, "gamma_signal": 10331, "vega_signal": 69486, "option_type": "P", "stock_price": 273.9, "utc_time": 1774882140000}, {"instrument": "GOOGL", "mid_signal": 66037, "gamma_signal": 573, "vega_signal": 65277, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882145000}, {"instrument": "GOOGL", "mid_signal": 93795, "gamma_signal": -45682, "vega_signal": 25863, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882145000}, {"instrument": "GOOGL", "mid_signal": 253486, "gamma_signal": 17282, "vega_signal": 104552, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882150000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": -8807, "vega_signal": 28773, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882150000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": -667, "vega_signal": 20184, "option_type": "C", "stock_price": 273.78, "utc_time": 1774882155000}, {"instrument": "GOOGL", "mid_signal": 11122, "gamma_signal": 8989, "vega_signal": -38306, "option_type": "P", "stock_price": 273.78, "utc_time": 1774882155000}, {"instrument": "GOOGL", "mid_signal": -345290, "gamma_signal": -118837, "vega_signal": 7139, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882160000}, {"instrument": "GOOGL", "mid_signal": 129488, "gamma_signal": -1869, "vega_signal": -243905, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882160000}, {"instrument": "GOOGL", "mid_signal": -125464, "gamma_signal": -7737, "vega_signal": -109205, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882165000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -1352, "vega_signal": -28817, "option_type": "P", "stock_price": 273.87, "utc_time": 1774882165000}, {"instrument": "GOOGL", "mid_signal": 262425, "gamma_signal": 24722, "vega_signal": 40648, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882170000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": -152, "vega_signal": -28410, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882170000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 1156, "vega_signal": -7424, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882175000}, {"instrument": "GOOGL", "mid_signal": 4507, "gamma_signal": 5777, "vega_signal": -46189, "option_type": "P", "stock_price": 273.86, "utc_time": 1774882175000}, {"instrument": "GOOGL", "mid_signal": 20990, "gamma_signal": 10051, "vega_signal": 4427, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882180000}, {"instrument": "GOOGL", "mid_signal": -83704, "gamma_signal": 1066, "vega_signal": 259465, "option_type": "P", "stock_price": 273.86, "utc_time": 1774882180000}, {"instrument": "GOOGL", "mid_signal": 55671, "gamma_signal": 10188, "vega_signal": 2007, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882185000}, {"instrument": "GOOGL", "mid_signal": 23124, "gamma_signal": -4520, "vega_signal": -3463, "option_type": "P", "stock_price": 273.85, "utc_time": 1774882185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882190000}, {"instrument": "GOOGL", "mid_signal": 32767, "gamma_signal": -350, "vega_signal": -14687, "option_type": "P", "stock_price": 273.88, "utc_time": 1774882190000}, {"instrument": "GOOGL", "mid_signal": -18214, "gamma_signal": -1284, "vega_signal": -8583, "option_type": "C", "stock_price": 273.67, "utc_time": 1774882195000}, {"instrument": "GOOGL", "mid_signal": -168794, "gamma_signal": 68753, "vega_signal": 45529, "option_type": "P", "stock_price": 273.67, "utc_time": 1774882195000}, {"instrument": "GOOGL", "mid_signal": -16038, "gamma_signal": -3238, "vega_signal": 5000, "option_type": "C", "stock_price": 273.64, "utc_time": 1774882200000}, {"instrument": "GOOGL", "mid_signal": -107336, "gamma_signal": 45797, "vega_signal": -4522, "option_type": "P", "stock_price": 273.59, "utc_time": 1774882200000}, {"instrument": "GOOGL", "mid_signal": 63871, "gamma_signal": 10483, "vega_signal": 7862, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882205000}, {"instrument": "GOOGL", "mid_signal": 87905, "gamma_signal": -10529, "vega_signal": -45801, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882205000}, {"instrument": "GOOGL", "mid_signal": -31040, "gamma_signal": -8331, "vega_signal": -3648, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882210000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": 11788, "vega_signal": 185739, "option_type": "P", "stock_price": 273.58, "utc_time": 1774882210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774882215000}, {"instrument": "GOOGL", "mid_signal": -41221, "gamma_signal": 4243, "vega_signal": -3916, "option_type": "P", "stock_price": 273.58, "utc_time": 1774882215000}, {"instrument": "GOOGL", "mid_signal": -10612, "gamma_signal": -410, "vega_signal": -2833, "option_type": "C", "stock_price": 273.5, "utc_time": 1774882220000}, {"instrument": "GOOGL", "mid_signal": -99104, "gamma_signal": 5668, "vega_signal": 142418, "option_type": "P", "stock_price": 273.48, "utc_time": 1774882220000}, {"instrument": "GOOGL", "mid_signal": 321317, "gamma_signal": 27872, "vega_signal": 42918, "option_type": "C", "stock_price": 273.49, "utc_time": 1774882225000}, {"instrument": "GOOGL", "mid_signal": -21355, "gamma_signal": 6548, "vega_signal": -459, "option_type": "P", "stock_price": 273.535, "utc_time": 1774882225000}, {"instrument": "GOOGL", "mid_signal": 3300, "gamma_signal": 222, "vega_signal": 1434, "option_type": "C", "stock_price": 273.535, "utc_time": 1774882230000}, {"instrument": "GOOGL", "mid_signal": 29368, "gamma_signal": -3636, "vega_signal": -32886, "option_type": "P", "stock_price": 273.535, "utc_time": 1774882230000}, {"instrument": "GOOGL", "mid_signal": 1146013, "gamma_signal": 230868, "vega_signal": -28651, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882235000}, {"instrument": "GOOGL", "mid_signal": -71342, "gamma_signal": 13650, "vega_signal": 14967, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882235000}, {"instrument": "GOOGL", "mid_signal": -26636, "gamma_signal": -4505, "vega_signal": -10647, "option_type": "C", "stock_price": 273.65, "utc_time": 1774882240000}, {"instrument": "GOOGL", "mid_signal": 350259, "gamma_signal": -115666, "vega_signal": -63137, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882240000}, {"instrument": "GOOGL", "mid_signal": 302651, "gamma_signal": 90845, "vega_signal": -77660, "option_type": "C", "stock_price": 273.63, "utc_time": 1774882245000}, {"instrument": "GOOGL", "mid_signal": 23600, "gamma_signal": -94, "vega_signal": -82237, "option_type": "P", "stock_price": 273.63, "utc_time": 1774882245000}, {"instrument": "GOOGL", "mid_signal": -4884, "gamma_signal": -410, "vega_signal": -8720, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882250000}, {"instrument": "GOOGL", "mid_signal": 382506, "gamma_signal": -14859, "vega_signal": -277271, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882250000}, {"instrument": "GOOGL", "mid_signal": -408996, "gamma_signal": -9222, "vega_signal": -280277, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882255000}, {"instrument": "GOOGL", "mid_signal": 15737, "gamma_signal": -691, "vega_signal": -59920, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882255000}, {"instrument": "GOOGL", "mid_signal": 101232, "gamma_signal": 6941, "vega_signal": -80686, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882260000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 3322, "vega_signal": -44491, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882260000}, {"instrument": "GOOGL", "mid_signal": 170548, "gamma_signal": 12806, "vega_signal": 62803, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882265000}, {"instrument": "GOOGL", "mid_signal": -17724, "gamma_signal": 2367, "vega_signal": 4194, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882265000}, {"instrument": "GOOGL", "mid_signal": 86506, "gamma_signal": -20177, "vega_signal": 103978, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882270000}, {"instrument": "GOOGL", "mid_signal": 21153, "gamma_signal": 709, "vega_signal": 7521, "option_type": "C", "stock_price": 273.72, "utc_time": 1774882275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882275000}, {"instrument": "GOOGL", "mid_signal": -494430, "gamma_signal": -103622, "vega_signal": 30337, "option_type": "C", "stock_price": 273.61, "utc_time": 1774882280000}, {"instrument": "GOOGL", "mid_signal": -161806, "gamma_signal": 30774, "vega_signal": -7515, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882280000}, {"instrument": "GOOGL", "mid_signal": -14884, "gamma_signal": 6948, "vega_signal": 27380, "option_type": "C", "stock_price": 273.61, "utc_time": 1774882285000}, {"instrument": "GOOGL", "mid_signal": 180559, "gamma_signal": -4355, "vega_signal": -407316, "option_type": "P", "stock_price": 273.61, "utc_time": 1774882285000}, {"instrument": "GOOGL", "mid_signal": -196812, "gamma_signal": -151, "vega_signal": -19298, "option_type": "C", "stock_price": 273.84, "utc_time": 1774882290000}, {"instrument": "GOOGL", "mid_signal": 486, "gamma_signal": 3279, "vega_signal": -10352, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882290000}, {"instrument": "GOOGL", "mid_signal": 88019, "gamma_signal": 4820, "vega_signal": 13120, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882295000}, {"instrument": "GOOGL", "mid_signal": 150755, "gamma_signal": -32718, "vega_signal": 42999, "option_type": "P", "stock_price": 273.85, "utc_time": 1774882295000}, {"instrument": "GOOGL", "mid_signal": 50569, "gamma_signal": 7337, "vega_signal": -7897, "option_type": "C", "stock_price": 273.77, "utc_time": 1774882300000}, {"instrument": "GOOGL", "mid_signal": -2597, "gamma_signal": -57, "vega_signal": 30473, "option_type": "P", "stock_price": 273.77, "utc_time": 1774882300000}, {"instrument": "GOOGL", "mid_signal": 595942, "gamma_signal": 60988, "vega_signal": 146618, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882305000}, {"instrument": "GOOGL", "mid_signal": -209341, "gamma_signal": 23337, "vega_signal": 41101, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882305000}, {"instrument": "GOOGL", "mid_signal": 142896, "gamma_signal": 3215, "vega_signal": 104486, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882310000}, {"instrument": "GOOGL", "mid_signal": 5615, "gamma_signal": -712, "vega_signal": -1998, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882310000}, {"instrument": "GOOGL", "mid_signal": 36589, "gamma_signal": 6400, "vega_signal": 36593, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882315000}, {"instrument": "GOOGL", "mid_signal": 3672, "gamma_signal": -270, "vega_signal": -4996, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882315000}, {"instrument": "GOOGL", "mid_signal": 668552, "gamma_signal": 148423, "vega_signal": 147763, "option_type": "C", "stock_price": 273.78, "utc_time": 1774882320000}, {"instrument": "GOOGL", "mid_signal": -51113, "gamma_signal": 6952, "vega_signal": -19368, "option_type": "P", "stock_price": 273.78, "utc_time": 1774882320000}, {"instrument": "GOOGL", "mid_signal": 410331, "gamma_signal": 27378, "vega_signal": 55032, "option_type": "C", "stock_price": 273.87, "utc_time": 1774882325000}, {"instrument": "GOOGL", "mid_signal": -26710, "gamma_signal": 6311, "vega_signal": -5683, "option_type": "P", "stock_price": 273.87, "utc_time": 1774882325000}, {"instrument": "GOOGL", "mid_signal": -25027, "gamma_signal": -2058, "vega_signal": -22740, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882330000}, {"instrument": "GOOGL", "mid_signal": -160478, "gamma_signal": 62319, "vega_signal": 11770, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882330000}, {"instrument": "GOOGL", "mid_signal": 131430, "gamma_signal": 8943, "vega_signal": 7782, "option_type": "C", "stock_price": 273.69, "utc_time": 1774882335000}, {"instrument": "GOOGL", "mid_signal": -2166, "gamma_signal": 334, "vega_signal": 1037, "option_type": "P", "stock_price": 273.69, "utc_time": 1774882335000}, {"instrument": "GOOGL", "mid_signal": -89795, "gamma_signal": -1318, "vega_signal": -295620, "option_type": "C", "stock_price": 273.69, "utc_time": 1774882340000}, {"instrument": "GOOGL", "mid_signal": 58912, "gamma_signal": -3349, "vega_signal": -29851, "option_type": "P", "stock_price": 273.69, "utc_time": 1774882340000}, {"instrument": "GOOGL", "mid_signal": -91671, "gamma_signal": 1610, "vega_signal": -73011, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882345000}, {"instrument": "GOOGL", "mid_signal": 271440, "gamma_signal": -64755, "vega_signal": -36149, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882345000}, {"instrument": "GOOGL", "mid_signal": -246224, "gamma_signal": -9708, "vega_signal": -41249, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882350000}, {"instrument": "GOOGL", "mid_signal": -18622, "gamma_signal": -2116, "vega_signal": -4527, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882355000}, {"instrument": "GOOGL", "mid_signal": 11841, "gamma_signal": -291, "vega_signal": -10488, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882355000}, {"instrument": "GOOGL", "mid_signal": 208802, "gamma_signal": 16501, "vega_signal": 111609, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882360000}, {"instrument": "GOOGL", "mid_signal": 1091284, "gamma_signal": -397658, "vega_signal": -104918, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882360000}, {"instrument": "GOOGL", "mid_signal": -215723, "gamma_signal": -6929, "vega_signal": -20410, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882365000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": 509, "vega_signal": 7876, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882365000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 360, "vega_signal": 890, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882370000}, {"instrument": "GOOGL", "mid_signal": -176069, "gamma_signal": 18554, "vega_signal": 57805, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882370000}, {"instrument": "GOOGL", "mid_signal": -1732, "gamma_signal": -628, "vega_signal": 3562, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882380000}, {"instrument": "GOOGL", "mid_signal": 3323, "gamma_signal": 4517, "vega_signal": -40181, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882385000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": 4103, "vega_signal": 797, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882385000}, {"instrument": "GOOGL", "mid_signal": 63883, "gamma_signal": 7044, "vega_signal": 50169, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882395000}, {"instrument": "GOOGL", "mid_signal": -17115, "gamma_signal": 2327, "vega_signal": 4135, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882395000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": -3454, "vega_signal": 23678, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882400000}, {"instrument": "GOOGL", "mid_signal": 101887, "gamma_signal": -6384, "vega_signal": 2324, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882405000}, {"instrument": "GOOGL", "mid_signal": -462251, "gamma_signal": -83415, "vega_signal": 21974, "option_type": "C", "stock_price": 273.94, "utc_time": 1774882410000}, {"instrument": "GOOGL", "mid_signal": 176910, "gamma_signal": -35686, "vega_signal": -6749, "option_type": "P", "stock_price": 273.94, "utc_time": 1774882410000}, {"instrument": "GOOGL", "mid_signal": -264284, "gamma_signal": -92772, "vega_signal": -13118, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882415000}, {"instrument": "GOOGL", "mid_signal": -8521, "gamma_signal": 3327, "vega_signal": 641, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882415000}, {"instrument": "GOOGL", "mid_signal": 111010, "gamma_signal": 6567, "vega_signal": 30727, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882420000}, {"instrument": "GOOGL", "mid_signal": 11410, "gamma_signal": 787, "vega_signal": -10494, "option_type": "P", "stock_price": 273.99, "utc_time": 1774882420000}, {"instrument": "GOOGL", "mid_signal": 68649, "gamma_signal": 2922, "vega_signal": 31884, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882425000}, {"instrument": "GOOGL", "mid_signal": 49292, "gamma_signal": -922, "vega_signal": -30961, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882425000}, {"instrument": "GOOGL", "mid_signal": -55878, "gamma_signal": -15646, "vega_signal": -9175, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882430000}, {"instrument": "GOOGL", "mid_signal": 94286, "gamma_signal": -1338, "vega_signal": -96509, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882430000}, {"instrument": "GOOGL", "mid_signal": -285632, "gamma_signal": -9130, "vega_signal": -518781, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882435000}, {"instrument": "GOOGL", "mid_signal": -50610, "gamma_signal": -18272, "vega_signal": -3420, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882440000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": 7219, "vega_signal": 1370, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882440000}, {"instrument": "GOOGL", "mid_signal": 79608, "gamma_signal": 1046, "vega_signal": 12296, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882445000}, {"instrument": "GOOGL", "mid_signal": 27764, "gamma_signal": 6220, "vega_signal": -53996, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882445000}, {"instrument": "GOOGL", "mid_signal": -178867, "gamma_signal": -4059, "vega_signal": -253819, "option_type": "C", "stock_price": 273.97, "utc_time": 1774882450000}, {"instrument": "GOOGL", "mid_signal": 6559, "gamma_signal": 1502, "vega_signal": 1133, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882450000}, {"instrument": "GOOGL", "mid_signal": 17217, "gamma_signal": 674, "vega_signal": 38330, "option_type": "C", "stock_price": 273.97, "utc_time": 1774882455000}, {"instrument": "GOOGL", "mid_signal": -17636, "gamma_signal": 6643, "vega_signal": 2662, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882455000}, {"instrument": "GOOGL", "mid_signal": -100895, "gamma_signal": -7602, "vega_signal": -7664, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882460000}, {"instrument": "GOOGL", "mid_signal": 32287, "gamma_signal": -3863, "vega_signal": -2012, "option_type": "P", "stock_price": 274.02, "utc_time": 1774882460000}, {"instrument": "GOOGL", "mid_signal": -52922, "gamma_signal": -87123, "vega_signal": 51036, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882465000}, {"instrument": "GOOGL", "mid_signal": 77429, "gamma_signal": -4049, "vega_signal": -22606, "option_type": "P", "stock_price": 274.02, "utc_time": 1774882465000}, {"instrument": "GOOGL", "mid_signal": -322452, "gamma_signal": -15288, "vega_signal": -519297, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882470000}, {"instrument": "GOOGL", "mid_signal": -41385, "gamma_signal": -442, "vega_signal": -60933, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882475000}, {"instrument": "GOOGL", "mid_signal": 85389, "gamma_signal": 76, "vega_signal": 84237, "option_type": "C", "stock_price": 274.18, "utc_time": 1774882480000}, {"instrument": "GOOGL", "mid_signal": 15750, "gamma_signal": -2198, "vega_signal": -6385, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882480000}, {"instrument": "GOOGL", "mid_signal": 346577, "gamma_signal": 177491, "vega_signal": 21445, "option_type": "C", "stock_price": 274.06, "utc_time": 1774882485000}, {"instrument": "GOOGL", "mid_signal": -11793, "gamma_signal": 1872, "vega_signal": 3419, "option_type": "P", "stock_price": 274.18, "utc_time": 1774882485000}, {"instrument": "GOOGL", "mid_signal": 30099, "gamma_signal": 4497, "vega_signal": 15668, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882490000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3259, "vega_signal": 626, "option_type": "P", "stock_price": 274.06, "utc_time": 1774882490000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": -1121, "vega_signal": -8561, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882495000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": 4165, "vega_signal": 842, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882495000}, {"instrument": "GOOGL", "mid_signal": -362936, "gamma_signal": -181962, "vega_signal": 79153, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882500000}, {"instrument": "GOOGL", "mid_signal": 168503, "gamma_signal": -37054, "vega_signal": -6921, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882500000}, {"instrument": "GOOGL", "mid_signal": -157096, "gamma_signal": 814, "vega_signal": -132811, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882505000}, {"instrument": "GOOGL", "mid_signal": 8295, "gamma_signal": -1146, "vega_signal": -2042, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882505000}, {"instrument": "GOOGL", "mid_signal": -145467, "gamma_signal": 7543, "vega_signal": -174113, "option_type": "C", "stock_price": 274.145, "utc_time": 1774882510000}, {"instrument": "GOOGL", "mid_signal": 5318, "gamma_signal": -311, "vega_signal": -4615, "option_type": "P", "stock_price": 274.2, "utc_time": 1774882510000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": -4030, "vega_signal": -1430, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882515000}, {"instrument": "GOOGL", "mid_signal": -7681, "gamma_signal": 338, "vega_signal": 6651, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882515000}, {"instrument": "GOOGL", "mid_signal": -19557, "gamma_signal": -2050, "vega_signal": -24876, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882520000}, {"instrument": "GOOGL", "mid_signal": 15226, "gamma_signal": 1930, "vega_signal": 4727, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882525000}, {"instrument": "GOOGL", "mid_signal": 118587, "gamma_signal": 19427, "vega_signal": 90649, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882530000}, {"instrument": "GOOGL", "mid_signal": -8294, "gamma_signal": 1146, "vega_signal": 2042, "option_type": "P", "stock_price": 274.09, "utc_time": 1774882530000}, {"instrument": "GOOGL", "mid_signal": -27960, "gamma_signal": 6291, "vega_signal": -180557, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882535000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": -4168, "vega_signal": -843, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882535000}, {"instrument": "GOOGL", "mid_signal": -223110, "gamma_signal": 2351, "vega_signal": 35391, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882540000}, {"instrument": "GOOGL", "mid_signal": -6805, "gamma_signal": -336, "vega_signal": -12921, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882545000}, {"instrument": "GOOGL", "mid_signal": -14694, "gamma_signal": -719, "vega_signal": -33657, "option_type": "C", "stock_price": 274, "utc_time": 1774882550000}, {"instrument": "GOOGL", "mid_signal": -7785, "gamma_signal": 3253, "vega_signal": 613, "option_type": "P", "stock_price": 274, "utc_time": 1774882550000}, {"instrument": "GOOGL", "mid_signal": -27356, "gamma_signal": -7038, "vega_signal": -16380, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882555000}, {"instrument": "GOOGL", "mid_signal": 5360, "gamma_signal": -2649, "vega_signal": 2078, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882555000}, {"instrument": "GOOGL", "mid_signal": -59276, "gamma_signal": -3309, "vega_signal": -57886, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882560000}, {"instrument": "GOOGL", "mid_signal": -366827, "gamma_signal": -3078, "vega_signal": -38339, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882565000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": 251, "vega_signal": 3893, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882565000}, {"instrument": "GOOGL", "mid_signal": -192179, "gamma_signal": -72951, "vega_signal": -6355, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882570000}, {"instrument": "GOOGL", "mid_signal": -94900, "gamma_signal": 10043, "vega_signal": 28118, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882570000}, {"instrument": "GOOGL", "mid_signal": 77163, "gamma_signal": -62, "vega_signal": 128117, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882575000}, {"instrument": "GOOGL", "mid_signal": 152006, "gamma_signal": -1108, "vega_signal": -10698, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882575000}, {"instrument": "GOOGL", "mid_signal": 28594, "gamma_signal": 575, "vega_signal": 61375, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882580000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 7989, "vega_signal": -993, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882585000}, {"instrument": "GOOGL", "mid_signal": -27379, "gamma_signal": 15, "vega_signal": 8, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882585000}, {"instrument": "GOOGL", "mid_signal": -11866, "gamma_signal": 268, "vega_signal": -11553, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882590000}, {"instrument": "GOOGL", "mid_signal": 35762, "gamma_signal": 10274, "vega_signal": -11961, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882590000}, {"instrument": "GOOGL", "mid_signal": 14400, "gamma_signal": 1232, "vega_signal": 15494, "option_type": "C", "stock_price": 274.15, "utc_time": 1774882595000}, {"instrument": "GOOGL", "mid_signal": -247903, "gamma_signal": 3020, "vega_signal": 192741, "option_type": "P", "stock_price": 274.15, "utc_time": 1774882595000}, {"instrument": "GOOGL", "mid_signal": 263053, "gamma_signal": 10396, "vega_signal": 103251, "option_type": "C", "stock_price": 274.165, "utc_time": 1774882600000}, {"instrument": "GOOGL", "mid_signal": 34160, "gamma_signal": -3954, "vega_signal": -6842, "option_type": "P", "stock_price": 274.165, "utc_time": 1774882600000}, {"instrument": "GOOGL", "mid_signal": -143680, "gamma_signal": -5437, "vega_signal": -100942, "option_type": "C", "stock_price": 274.165, "utc_time": 1774882605000}, {"instrument": "GOOGL", "mid_signal": 1010020, "gamma_signal": -200788, "vega_signal": -21126, "option_type": "P", "stock_price": 274.165, "utc_time": 1774882605000}, {"instrument": "GOOGL", "mid_signal": -11313, "gamma_signal": -151, "vega_signal": -20107, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882610000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": 5655, "vega_signal": -29836, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882610000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": -1561, "vega_signal": 17294, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882615000}, {"instrument": "GOOGL", "mid_signal": 409012, "gamma_signal": -44759, "vega_signal": -72629, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882615000}, {"instrument": "GOOGL", "mid_signal": 83104, "gamma_signal": 93382, "vega_signal": 4501, "option_type": "C", "stock_price": 274.29, "utc_time": 1774882620000}, {"instrument": "GOOGL", "mid_signal": -14104, "gamma_signal": 801, "vega_signal": 26043, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882620000}, {"instrument": "GOOGL", "mid_signal": 6083, "gamma_signal": -1817, "vega_signal": 277400, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882625000}, {"instrument": "GOOGL", "mid_signal": -22181, "gamma_signal": 6161, "vega_signal": -890, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882625000}, {"instrument": "GOOGL", "mid_signal": 1130, "gamma_signal": 159, "vega_signal": 1163, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882630000}, {"instrument": "GOOGL", "mid_signal": -34270, "gamma_signal": 1241, "vega_signal": 23134, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882630000}, {"instrument": "GOOGL", "mid_signal": 31515, "gamma_signal": 17717, "vega_signal": -16978, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882635000}, {"instrument": "GOOGL", "mid_signal": -530966, "gamma_signal": -184422, "vega_signal": -45534, "option_type": "C", "stock_price": 274.23, "utc_time": 1774882640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882640000}, {"instrument": "GOOGL", "mid_signal": -132464, "gamma_signal": -4872, "vega_signal": -53243, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882645000}, {"instrument": "GOOGL", "mid_signal": 16721, "gamma_signal": -3737, "vega_signal": -693, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882645000}, {"instrument": "GOOGL", "mid_signal": 240663, "gamma_signal": 235387, "vega_signal": 38229, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882650000}, {"instrument": "GOOGL", "mid_signal": 7171004, "gamma_signal": 1665025, "vega_signal": 3042558, "option_type": "C", "stock_price": 274.305, "utc_time": 1774882655000}, {"instrument": "GOOGL", "mid_signal": 55945, "gamma_signal": -21083, "vega_signal": -4124, "option_type": "P", "stock_price": 274.27, "utc_time": 1774882655000}, {"instrument": "GOOGL", "mid_signal": 60746, "gamma_signal": 6005, "vega_signal": 109383, "option_type": "C", "stock_price": 274.29, "utc_time": 1774882660000}, {"instrument": "GOOGL", "mid_signal": 90493, "gamma_signal": -15422, "vega_signal": -30474, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882660000}, {"instrument": "GOOGL", "mid_signal": -10135, "gamma_signal": -5385, "vega_signal": 69691, "option_type": "C", "stock_price": 274.29, "utc_time": 1774882665000}, {"instrument": "GOOGL", "mid_signal": 100341, "gamma_signal": -22427, "vega_signal": -4160, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882665000}, {"instrument": "GOOGL", "mid_signal": -3444, "gamma_signal": -1912, "vega_signal": -135, "option_type": "C", "stock_price": 274.23, "utc_time": 1774882670000}, {"instrument": "GOOGL", "mid_signal": 6115, "gamma_signal": 263, "vega_signal": -1711, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882670000}, {"instrument": "GOOGL", "mid_signal": -64524, "gamma_signal": -1310, "vega_signal": -26693, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882675000}, {"instrument": "GOOGL", "mid_signal": 4185, "gamma_signal": -2586, "vega_signal": -517, "option_type": "P", "stock_price": 274.23, "utc_time": 1774882675000}, {"instrument": "GOOGL", "mid_signal": -431538, "gamma_signal": -155396, "vega_signal": -28002, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882680000}, {"instrument": "GOOGL", "mid_signal": 18452, "gamma_signal": 2934, "vega_signal": -6283, "option_type": "C", "stock_price": 274.22, "utc_time": 1774882685000}, {"instrument": "GOOGL", "mid_signal": -83874, "gamma_signal": 12454, "vega_signal": 37666, "option_type": "P", "stock_price": 274.22, "utc_time": 1774882685000}, {"instrument": "GOOGL", "mid_signal": -98894, "gamma_signal": -1033, "vega_signal": -315502, "option_type": "C", "stock_price": 274.2, "utc_time": 1774882690000}, {"instrument": "GOOGL", "mid_signal": 80362, "gamma_signal": -8807, "vega_signal": -10147, "option_type": "P", "stock_price": 274.2, "utc_time": 1774882690000}, {"instrument": "GOOGL", "mid_signal": 11225, "gamma_signal": -74964, "vega_signal": 3507, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882695000}, {"instrument": "GOOGL", "mid_signal": -126977, "gamma_signal": 11697, "vega_signal": 11420, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882695000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882700000}, {"instrument": "GOOGL", "mid_signal": 16444, "gamma_signal": -541, "vega_signal": -6496, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882700000}, {"instrument": "GOOGL", "mid_signal": 54280, "gamma_signal": 5207, "vega_signal": 57905, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882705000}, {"instrument": "GOOGL", "mid_signal": -179576, "gamma_signal": 10636, "vega_signal": 26152, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882705000}, {"instrument": "GOOGL", "mid_signal": -137861, "gamma_signal": -25873, "vega_signal": -33602, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882710000}, {"instrument": "GOOGL", "mid_signal": 185777, "gamma_signal": -38221, "vega_signal": -12418, "option_type": "P", "stock_price": 274.38, "utc_time": 1774882710000}, {"instrument": "GOOGL", "mid_signal": -9543, "gamma_signal": -11249, "vega_signal": 26049, "option_type": "C", "stock_price": 274.31, "utc_time": 1774882715000}, {"instrument": "GOOGL", "mid_signal": 32652, "gamma_signal": -591, "vega_signal": -78709, "option_type": "P", "stock_price": 274.31, "utc_time": 1774882715000}, {"instrument": "GOOGL", "mid_signal": 82034, "gamma_signal": 3889, "vega_signal": 131978, "option_type": "C", "stock_price": 274.31, "utc_time": 1774882720000}, {"instrument": "GOOGL", "mid_signal": 40238, "gamma_signal": -8483, "vega_signal": -50010, "option_type": "P", "stock_price": 274.34, "utc_time": 1774882720000}, {"instrument": "GOOGL", "mid_signal": -826, "gamma_signal": -365, "vega_signal": 4817, "option_type": "C", "stock_price": 274.34, "utc_time": 1774882725000}, {"instrument": "GOOGL", "mid_signal": -45223, "gamma_signal": 4181, "vega_signal": 933, "option_type": "P", "stock_price": 274.34, "utc_time": 1774882725000}, {"instrument": "GOOGL", "mid_signal": 174341, "gamma_signal": 67345, "vega_signal": 5714, "option_type": "C", "stock_price": 274.44, "utc_time": 1774882730000}, {"instrument": "GOOGL", "mid_signal": 115111, "gamma_signal": -32682, "vega_signal": -11678, "option_type": "P", "stock_price": 274.44, "utc_time": 1774882730000}, {"instrument": "GOOGL", "mid_signal": -1591913, "gamma_signal": -83052, "vega_signal": -914118, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882735000}, {"instrument": "GOOGL", "mid_signal": 955013, "gamma_signal": -101223, "vega_signal": -287654, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882735000}, {"instrument": "GOOGL", "mid_signal": -264286, "gamma_signal": -74293, "vega_signal": -76471, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882740000}, {"instrument": "GOOGL", "mid_signal": 7711, "gamma_signal": -2188, "vega_signal": -13983, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882740000}, {"instrument": "GOOGL", "mid_signal": 72021, "gamma_signal": 22581, "vega_signal": 4111, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882745000}, {"instrument": "GOOGL", "mid_signal": -6298, "gamma_signal": 562, "vega_signal": -16052, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882745000}, {"instrument": "GOOGL", "mid_signal": -9791, "gamma_signal": -2570, "vega_signal": 10881, "option_type": "C", "stock_price": 274.41, "utc_time": 1774882750000}, {"instrument": "GOOGL", "mid_signal": 20358, "gamma_signal": -840, "vega_signal": -220, "option_type": "P", "stock_price": 274.41, "utc_time": 1774882750000}, {"instrument": "GOOGL", "mid_signal": -123552, "gamma_signal": -19140, "vega_signal": -33494, "option_type": "C", "stock_price": 274.41, "utc_time": 1774882755000}, {"instrument": "GOOGL", "mid_signal": -24531, "gamma_signal": 2651, "vega_signal": 655, "option_type": "P", "stock_price": 274.41, "utc_time": 1774882755000}, {"instrument": "GOOGL", "mid_signal": 67005, "gamma_signal": 11724, "vega_signal": 128065, "option_type": "C", "stock_price": 274.39, "utc_time": 1774882760000}, {"instrument": "GOOGL", "mid_signal": 636237, "gamma_signal": -37003, "vega_signal": -302896, "option_type": "P", "stock_price": 274.39, "utc_time": 1774882760000}, {"instrument": "GOOGL", "mid_signal": -199492, "gamma_signal": 2370, "vega_signal": -110231, "option_type": "C", "stock_price": 274.4, "utc_time": 1774882765000}, {"instrument": "GOOGL", "mid_signal": -4927, "gamma_signal": 243, "vega_signal": 5183, "option_type": "P", "stock_price": 274.405, "utc_time": 1774882765000}, {"instrument": "GOOGL", "mid_signal": 198204, "gamma_signal": 11046, "vega_signal": 127331, "option_type": "C", "stock_price": 274.42, "utc_time": 1774882770000}, {"instrument": "GOOGL", "mid_signal": 88319, "gamma_signal": -35279, "vega_signal": -9119, "option_type": "P", "stock_price": 274.42, "utc_time": 1774882770000}, {"instrument": "GOOGL", "mid_signal": 491085, "gamma_signal": 17362, "vega_signal": 353866, "option_type": "C", "stock_price": 274.45, "utc_time": 1774882775000}, {"instrument": "GOOGL", "mid_signal": 2260, "gamma_signal": 11586, "vega_signal": -14711, "option_type": "P", "stock_price": 274.45, "utc_time": 1774882775000}, {"instrument": "GOOGL", "mid_signal": 314147, "gamma_signal": 24575, "vega_signal": 235388, "option_type": "C", "stock_price": 274.49, "utc_time": 1774882780000}, {"instrument": "GOOGL", "mid_signal": 346518, "gamma_signal": -24086, "vega_signal": -172003, "option_type": "P", "stock_price": 274.49, "utc_time": 1774882780000}, {"instrument": "GOOGL", "mid_signal": 287578, "gamma_signal": 20835, "vega_signal": 76836, "option_type": "C", "stock_price": 274.58, "utc_time": 1774882785000}, {"instrument": "GOOGL", "mid_signal": 40859, "gamma_signal": -23975, "vega_signal": -54223, "option_type": "P", "stock_price": 274.58, "utc_time": 1774882785000}, {"instrument": "GOOGL", "mid_signal": 414463, "gamma_signal": 146562, "vega_signal": 53983, "option_type": "C", "stock_price": 274.58, "utc_time": 1774882790000}, {"instrument": "GOOGL", "mid_signal": 70873, "gamma_signal": -8049, "vega_signal": -20280, "option_type": "P", "stock_price": 274.58, "utc_time": 1774882790000}, {"instrument": "GOOGL", "mid_signal": -23707, "gamma_signal": -12819, "vega_signal": 26953, "option_type": "C", "stock_price": 274.61, "utc_time": 1774882795000}, {"instrument": "GOOGL", "mid_signal": -406005, "gamma_signal": 95437, "vega_signal": 15008, "option_type": "P", "stock_price": 274.59, "utc_time": 1774882795000}, {"instrument": "GOOGL", "mid_signal": 894811, "gamma_signal": 244798, "vega_signal": 140922, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882800000}, {"instrument": "GOOGL", "mid_signal": -32370, "gamma_signal": -10105, "vega_signal": 49257, "option_type": "P", "stock_price": 274.74, "utc_time": 1774882800000}, {"instrument": "GOOGL", "mid_signal": 1653102, "gamma_signal": 414579, "vega_signal": 423212, "option_type": "C", "stock_price": 274.88, "utc_time": 1774882805000}, {"instrument": "GOOGL", "mid_signal": 163055, "gamma_signal": -36702, "vega_signal": -81158, "option_type": "P", "stock_price": 274.88, "utc_time": 1774882805000}, {"instrument": "GOOGL", "mid_signal": 197387, "gamma_signal": 35309, "vega_signal": 65682, "option_type": "C", "stock_price": 274.73, "utc_time": 1774882810000}, {"instrument": "GOOGL", "mid_signal": -51274, "gamma_signal": 8784, "vega_signal": 4297, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882810000}, {"instrument": "GOOGL", "mid_signal": 15804, "gamma_signal": 2296, "vega_signal": -389237, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882815000}, {"instrument": "GOOGL", "mid_signal": 63419, "gamma_signal": -12902, "vega_signal": -23032, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882815000}, {"instrument": "GOOGL", "mid_signal": -11842, "gamma_signal": 44, "vega_signal": -21840, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882820000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 173, "vega_signal": 47, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882820000}, {"instrument": "GOOGL", "mid_signal": -49351, "gamma_signal": 4270, "vega_signal": -156289, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882825000}, {"instrument": "GOOGL", "mid_signal": -61941, "gamma_signal": 5770, "vega_signal": 14240, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882825000}, {"instrument": "GOOGL", "mid_signal": 596031, "gamma_signal": 175385, "vega_signal": 150111, "option_type": "C", "stock_price": 274.62, "utc_time": 1774882830000}, {"instrument": "GOOGL", "mid_signal": 3999, "gamma_signal": 6119, "vega_signal": -20625, "option_type": "P", "stock_price": 274.62, "utc_time": 1774882830000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": 4807, "vega_signal": 8074, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774882835000}, {"instrument": "GOOGL", "mid_signal": -31252, "gamma_signal": 22734, "vega_signal": -105042, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882840000}, {"instrument": "GOOGL", "mid_signal": 5504, "gamma_signal": -3515, "vega_signal": -700, "option_type": "P", "stock_price": 274.65, "utc_time": 1774882840000}, {"instrument": "GOOGL", "mid_signal": 29630, "gamma_signal": 27328, "vega_signal": -116992, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882845000}, {"instrument": "GOOGL", "mid_signal": 28119, "gamma_signal": -4082, "vega_signal": -10858, "option_type": "P", "stock_price": 274.65, "utc_time": 1774882845000}, {"instrument": "GOOGL", "mid_signal": 239013, "gamma_signal": 13550, "vega_signal": -785, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882850000}, {"instrument": "GOOGL", "mid_signal": 6661, "gamma_signal": 67, "vega_signal": -20399, "option_type": "P", "stock_price": 274.66, "utc_time": 1774882850000}, {"instrument": "GOOGL", "mid_signal": 94717, "gamma_signal": 6242, "vega_signal": 55718, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882855000}, {"instrument": "GOOGL", "mid_signal": -164067, "gamma_signal": -4240, "vega_signal": -27843, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882860000}, {"instrument": "GOOGL", "mid_signal": 127740, "gamma_signal": -15259, "vega_signal": -49298, "option_type": "P", "stock_price": 274.69, "utc_time": 1774882860000}, {"instrument": "GOOGL", "mid_signal": 377175, "gamma_signal": 30614, "vega_signal": 166388, "option_type": "C", "stock_price": 274.81, "utc_time": 1774882865000}, {"instrument": "GOOGL", "mid_signal": -159999, "gamma_signal": 27757, "vega_signal": 1044, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882865000}, {"instrument": "GOOGL", "mid_signal": -141768, "gamma_signal": -6533, "vega_signal": -169445, "option_type": "C", "stock_price": 274.785, "utc_time": 1774882870000}, {"instrument": "GOOGL", "mid_signal": 7467, "gamma_signal": -1727, "vega_signal": 698, "option_type": "P", "stock_price": 274.785, "utc_time": 1774882870000}, {"instrument": "GOOGL", "mid_signal": -78873, "gamma_signal": -2754, "vega_signal": -44595, "option_type": "C", "stock_price": 274.735, "utc_time": 1774882875000}, {"instrument": "GOOGL", "mid_signal": 13624, "gamma_signal": -1373, "vega_signal": -19969, "option_type": "P", "stock_price": 274.755, "utc_time": 1774882875000}, {"instrument": "GOOGL", "mid_signal": -300897, "gamma_signal": -85873, "vega_signal": -45245, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882880000}, {"instrument": "GOOGL", "mid_signal": -44891, "gamma_signal": 13841, "vega_signal": 49731, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882880000}, {"instrument": "GOOGL", "mid_signal": -61849, "gamma_signal": -753, "vega_signal": -108467, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882885000}, {"instrument": "GOOGL", "mid_signal": 6784, "gamma_signal": -132, "vega_signal": -14976, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882885000}, {"instrument": "GOOGL", "mid_signal": -186645, "gamma_signal": -25504, "vega_signal": 78385, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882890000}, {"instrument": "GOOGL", "mid_signal": -12920, "gamma_signal": 6157, "vega_signal": -5480, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882890000}, {"instrument": "GOOGL", "mid_signal": 284121, "gamma_signal": 65121, "vega_signal": 82386, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882895000}, {"instrument": "GOOGL", "mid_signal": 2276, "gamma_signal": -459, "vega_signal": -896, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882895000}, {"instrument": "GOOGL", "mid_signal": 319984, "gamma_signal": 12065, "vega_signal": 167161, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882900000}, {"instrument": "GOOGL", "mid_signal": 54759, "gamma_signal": -4379, "vega_signal": -40306, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882900000}, {"instrument": "GOOGL", "mid_signal": -90285, "gamma_signal": -6289, "vega_signal": -149703, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882905000}, {"instrument": "GOOGL", "mid_signal": -25631, "gamma_signal": 16199, "vega_signal": 3310, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882905000}, {"instrument": "GOOGL", "mid_signal": -4408, "gamma_signal": -1808, "vega_signal": -68011, "option_type": "C", "stock_price": 274.735, "utc_time": 1774882910000}, {"instrument": "GOOGL", "mid_signal": -5277, "gamma_signal": 6848, "vega_signal": 4576, "option_type": "P", "stock_price": 274.735, "utc_time": 1774882910000}, {"instrument": "GOOGL", "mid_signal": -126299, "gamma_signal": -2486, "vega_signal": -66025, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882915000}, {"instrument": "GOOGL", "mid_signal": 7825, "gamma_signal": -17220, "vega_signal": 3598, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882915000}, {"instrument": "GOOGL", "mid_signal": -253187, "gamma_signal": -26779, "vega_signal": -30663, "option_type": "C", "stock_price": 274.81, "utc_time": 1774882920000}, {"instrument": "GOOGL", "mid_signal": 8776, "gamma_signal": 5266, "vega_signal": -16317, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882920000}, {"instrument": "GOOGL", "mid_signal": 81658, "gamma_signal": 11932, "vega_signal": 47423, "option_type": "C", "stock_price": 274.76, "utc_time": 1774882925000}, {"instrument": "GOOGL", "mid_signal": -119954, "gamma_signal": 3142, "vega_signal": 108918, "option_type": "P", "stock_price": 274.785, "utc_time": 1774882925000}, {"instrument": "GOOGL", "mid_signal": -447618, "gamma_signal": -41222, "vega_signal": -185154, "option_type": "C", "stock_price": 274.73, "utc_time": 1774882930000}, {"instrument": "GOOGL", "mid_signal": -10378, "gamma_signal": 614, "vega_signal": 5027, "option_type": "P", "stock_price": 274.75, "utc_time": 1774882930000}, {"instrument": "GOOGL", "mid_signal": 26036, "gamma_signal": 4511, "vega_signal": 5642, "option_type": "C", "stock_price": 274.71, "utc_time": 1774882935000}, {"instrument": "GOOGL", "mid_signal": -593219, "gamma_signal": 158356, "vega_signal": 30420, "option_type": "P", "stock_price": 274.71, "utc_time": 1774882935000}, {"instrument": "GOOGL", "mid_signal": -291170, "gamma_signal": -82054, "vega_signal": -83808, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882940000}, {"instrument": "GOOGL", "mid_signal": -457043, "gamma_signal": 13115, "vega_signal": 23923, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882940000}, {"instrument": "GOOGL", "mid_signal": -37686, "gamma_signal": -4115, "vega_signal": -34944, "option_type": "C", "stock_price": 274.61, "utc_time": 1774882945000}, {"instrument": "GOOGL", "mid_signal": -44117, "gamma_signal": 11825, "vega_signal": 2143, "option_type": "P", "stock_price": 274.655, "utc_time": 1774882945000}, {"instrument": "GOOGL", "mid_signal": 353772, "gamma_signal": 28145, "vega_signal": 283001, "option_type": "C", "stock_price": 274.6, "utc_time": 1774882950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774882950000}, {"instrument": "GOOGL", "mid_signal": 82218, "gamma_signal": 11680, "vega_signal": 85570, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882955000}, {"instrument": "GOOGL", "mid_signal": 29793, "gamma_signal": -7898, "vega_signal": -2398, "option_type": "P", "stock_price": 274.6, "utc_time": 1774882955000}, {"instrument": "GOOGL", "mid_signal": 56847, "gamma_signal": 2599, "vega_signal": 26990, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882960000}, {"instrument": "GOOGL", "mid_signal": -22685, "gamma_signal": -1235, "vega_signal": -12916, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882965000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": 2487, "vega_signal": 2203, "option_type": "P", "stock_price": 274.66, "utc_time": 1774882965000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 6108, "vega_signal": -137101, "option_type": "C", "stock_price": 274.77, "utc_time": 1774882970000}, {"instrument": "GOOGL", "mid_signal": 158121, "gamma_signal": -40504, "vega_signal": -9882, "option_type": "P", "stock_price": 274.75, "utc_time": 1774882970000}, {"instrument": "GOOGL", "mid_signal": -10879, "gamma_signal": 4103, "vega_signal": -134212, "option_type": "C", "stock_price": 274.8, "utc_time": 1774882975000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": -430, "vega_signal": 6803, "option_type": "P", "stock_price": 274.8, "utc_time": 1774882975000}, {"instrument": "GOOGL", "mid_signal": 173953, "gamma_signal": 892, "vega_signal": 155346, "option_type": "C", "stock_price": 274.87, "utc_time": 1774882980000}, {"instrument": "GOOGL", "mid_signal": -140651, "gamma_signal": 38640, "vega_signal": 4964, "option_type": "P", "stock_price": 274.87, "utc_time": 1774882980000}, {"instrument": "GOOGL", "mid_signal": -1315931, "gamma_signal": -82977, "vega_signal": 50001, "option_type": "C", "stock_price": 274.86, "utc_time": 1774882985000}, {"instrument": "GOOGL", "mid_signal": -732488, "gamma_signal": 197730, "vega_signal": 29549, "option_type": "P", "stock_price": 274.86, "utc_time": 1774882985000}, {"instrument": "GOOGL", "mid_signal": -34478, "gamma_signal": -1670, "vega_signal": -39693, "option_type": "C", "stock_price": 274.77, "utc_time": 1774882990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774882990000}, {"instrument": "GOOGL", "mid_signal": -5064, "gamma_signal": -12910, "vega_signal": 6507, "option_type": "C", "stock_price": 274.78, "utc_time": 1774882995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882995000}, {"instrument": "GOOGL", "mid_signal": 30486, "gamma_signal": -10341, "vega_signal": 101009, "option_type": "C", "stock_price": 274.79, "utc_time": 1774883000000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": -120, "vega_signal": -24146, "option_type": "P", "stock_price": 274.79, "utc_time": 1774883000000}, {"instrument": "GOOGL", "mid_signal": 22958, "gamma_signal": 5469, "vega_signal": -32595, "option_type": "C", "stock_price": 274.76, "utc_time": 1774883005000}, {"instrument": "GOOGL", "mid_signal": 600921, "gamma_signal": -279358, "vega_signal": -52979, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883005000}, {"instrument": "GOOGL", "mid_signal": 424336, "gamma_signal": 35329, "vega_signal": -49, "option_type": "C", "stock_price": 274.74, "utc_time": 1774883010000}, {"instrument": "GOOGL", "mid_signal": -14729, "gamma_signal": 3873, "vega_signal": 713, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883010000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": -7850, "vega_signal": 120970, "option_type": "C", "stock_price": 274.74, "utc_time": 1774883015000}, {"instrument": "GOOGL", "mid_signal": -38085, "gamma_signal": 1771, "vega_signal": 34170, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883015000}, {"instrument": "GOOGL", "mid_signal": 27824, "gamma_signal": -18182, "vega_signal": 40457, "option_type": "C", "stock_price": 274.815, "utc_time": 1774883020000}, {"instrument": "GOOGL", "mid_signal": -26968, "gamma_signal": 4174, "vega_signal": 2834, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883020000}, {"instrument": "GOOGL", "mid_signal": 341292, "gamma_signal": 86024, "vega_signal": 56577, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883025000}, {"instrument": "GOOGL", "mid_signal": 8820, "gamma_signal": -120, "vega_signal": -24147, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883025000}, {"instrument": "GOOGL", "mid_signal": -117837, "gamma_signal": -13104, "vega_signal": -23331, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883030000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": -23987, "vega_signal": 131702, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883035000}, {"instrument": "GOOGL", "mid_signal": 205868, "gamma_signal": -25332, "vega_signal": -49088, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883035000}, {"instrument": "GOOGL", "mid_signal": -60436, "gamma_signal": -6463, "vega_signal": -30593, "option_type": "C", "stock_price": 274.84, "utc_time": 1774883040000}, {"instrument": "GOOGL", "mid_signal": -66477, "gamma_signal": 419, "vega_signal": 45687, "option_type": "P", "stock_price": 274.84, "utc_time": 1774883040000}, {"instrument": "GOOGL", "mid_signal": -67930, "gamma_signal": -3075, "vega_signal": 5479, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883045000}, {"instrument": "GOOGL", "mid_signal": 11898, "gamma_signal": 2491, "vega_signal": -47758, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883045000}, {"instrument": "GOOGL", "mid_signal": 2013, "gamma_signal": 2420, "vega_signal": -12117, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883050000}, {"instrument": "GOOGL", "mid_signal": 64781, "gamma_signal": -1341, "vega_signal": -14736, "option_type": "P", "stock_price": 274.7, "utc_time": 1774883050000}, {"instrument": "GOOGL", "mid_signal": -300602, "gamma_signal": -95119, "vega_signal": 2005, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883055000}, {"instrument": "GOOGL", "mid_signal": 3885, "gamma_signal": -243, "vega_signal": -3779, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883055000}, {"instrument": "GOOGL", "mid_signal": 509534, "gamma_signal": 71753, "vega_signal": 482766, "option_type": "C", "stock_price": 274.83, "utc_time": 1774883060000}, {"instrument": "GOOGL", "mid_signal": 359795, "gamma_signal": -21491, "vega_signal": -161006, "option_type": "P", "stock_price": 274.79, "utc_time": 1774883060000}, {"instrument": "GOOGL", "mid_signal": -253907, "gamma_signal": -5874, "vega_signal": -110935, "option_type": "C", "stock_price": 274.89, "utc_time": 1774883065000}, {"instrument": "GOOGL", "mid_signal": 12760, "gamma_signal": 12076, "vega_signal": -94937, "option_type": "P", "stock_price": 274.89, "utc_time": 1774883065000}, {"instrument": "GOOGL", "mid_signal": 165029, "gamma_signal": 42587, "vega_signal": 9703, "option_type": "C", "stock_price": 274.89, "utc_time": 1774883070000}, {"instrument": "GOOGL", "mid_signal": -237700, "gamma_signal": 8397, "vega_signal": 140931, "option_type": "P", "stock_price": 274.89, "utc_time": 1774883070000}, {"instrument": "GOOGL", "mid_signal": -1083, "gamma_signal": -43, "vega_signal": -541, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883075000}, {"instrument": "GOOGL", "mid_signal": -136905, "gamma_signal": -14852, "vega_signal": -74774, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883080000}, {"instrument": "GOOGL", "mid_signal": 58111, "gamma_signal": -3691, "vega_signal": -55070, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883080000}, {"instrument": "GOOGL", "mid_signal": -174478, "gamma_signal": 1583, "vega_signal": -26025, "option_type": "C", "stock_price": 274.76, "utc_time": 1774883085000}, {"instrument": "GOOGL", "mid_signal": -27508, "gamma_signal": 2296, "vega_signal": 5646, "option_type": "P", "stock_price": 274.76, "utc_time": 1774883085000}, {"instrument": "GOOGL", "mid_signal": 302904, "gamma_signal": 29630, "vega_signal": 99705, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883090000}, {"instrument": "GOOGL", "mid_signal": 54631, "gamma_signal": -1254, "vega_signal": -82359, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883090000}, {"instrument": "GOOGL", "mid_signal": 66743, "gamma_signal": 3556, "vega_signal": 3675, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883095000}, {"instrument": "GOOGL", "mid_signal": 43056, "gamma_signal": -15604, "vega_signal": -8053, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883095000}, {"instrument": "GOOGL", "mid_signal": 1002767, "gamma_signal": 161936, "vega_signal": 716133, "option_type": "C", "stock_price": 274.99, "utc_time": 1774883100000}, {"instrument": "GOOGL", "mid_signal": 532407, "gamma_signal": -95600, "vega_signal": -162251, "option_type": "P", "stock_price": 274.99, "utc_time": 1774883100000}, {"instrument": "GOOGL", "mid_signal": 175637, "gamma_signal": 26684, "vega_signal": 27846, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883105000}, {"instrument": "GOOGL", "mid_signal": 31842, "gamma_signal": -14495, "vega_signal": 3351, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883105000}, {"instrument": "GOOGL", "mid_signal": -642344, "gamma_signal": -12665, "vega_signal": -1376320, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883110000}, {"instrument": "GOOGL", "mid_signal": 28792, "gamma_signal": -7819, "vega_signal": -1426, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883110000}, {"instrument": "GOOGL", "mid_signal": -6603, "gamma_signal": -597, "vega_signal": -7291, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883115000}, {"instrument": "GOOGL", "mid_signal": 1135, "gamma_signal": 798, "vega_signal": -2105, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883115000}, {"instrument": "GOOGL", "mid_signal": 38989, "gamma_signal": 4119, "vega_signal": 6087, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883120000}, {"instrument": "GOOGL", "mid_signal": -4309, "gamma_signal": 763, "vega_signal": -3590, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883120000}, {"instrument": "GOOGL", "mid_signal": -390501, "gamma_signal": -98235, "vega_signal": -156258, "option_type": "C", "stock_price": 274.86, "utc_time": 1774883125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883125000}, {"instrument": "GOOGL", "mid_signal": -1920440, "gamma_signal": -132450, "vega_signal": -145218, "option_type": "C", "stock_price": 274.65, "utc_time": 1774883130000}, {"instrument": "GOOGL", "mid_signal": -158612, "gamma_signal": 30740, "vega_signal": 26252, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883130000}, {"instrument": "GOOGL", "mid_signal": 99097, "gamma_signal": 22158, "vega_signal": 32319, "option_type": "C", "stock_price": 274.55, "utc_time": 1774883135000}, {"instrument": "GOOGL", "mid_signal": -96982, "gamma_signal": 24825, "vega_signal": 7648, "option_type": "P", "stock_price": 274.55, "utc_time": 1774883135000}, {"instrument": "GOOGL", "mid_signal": 31190, "gamma_signal": -825, "vega_signal": 90809, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883140000}, {"instrument": "GOOGL", "mid_signal": 610481, "gamma_signal": -287008, "vega_signal": -60301, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883140000}, {"instrument": "GOOGL", "mid_signal": -1807, "gamma_signal": -1882, "vega_signal": -3796, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883145000}, {"instrument": "GOOGL", "mid_signal": 15626, "gamma_signal": -3873, "vega_signal": -701, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883145000}, {"instrument": "GOOGL", "mid_signal": 179531, "gamma_signal": 14753, "vega_signal": 60728, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883150000}, {"instrument": "GOOGL", "mid_signal": -13055, "gamma_signal": 5992, "vega_signal": 1103, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883150000}, {"instrument": "GOOGL", "mid_signal": -289321, "gamma_signal": -124416, "vega_signal": -59634, "option_type": "C", "stock_price": 274.44, "utc_time": 1774883155000}, {"instrument": "GOOGL", "mid_signal": -124860, "gamma_signal": 33757, "vega_signal": -2203, "option_type": "P", "stock_price": 274.44, "utc_time": 1774883155000}, {"instrument": "GOOGL", "mid_signal": -316133, "gamma_signal": -78695, "vega_signal": -111310, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883160000}, {"instrument": "GOOGL", "mid_signal": -569961, "gamma_signal": 32823, "vega_signal": 1162632, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883160000}, {"instrument": "GOOGL", "mid_signal": -130726, "gamma_signal": -39812, "vega_signal": -22467, "option_type": "C", "stock_price": 274.33, "utc_time": 1774883165000}, {"instrument": "GOOGL", "mid_signal": 96415, "gamma_signal": -26145, "vega_signal": -7017, "option_type": "P", "stock_price": 274.33, "utc_time": 1774883165000}, {"instrument": "GOOGL", "mid_signal": -8506, "gamma_signal": -3311, "vega_signal": 2648, "option_type": "C", "stock_price": 274.33, "utc_time": 1774883170000}, {"instrument": "GOOGL", "mid_signal": -10869, "gamma_signal": 1308, "vega_signal": 2255, "option_type": "P", "stock_price": 274.33, "utc_time": 1774883170000}, {"instrument": "GOOGL", "mid_signal": 27285, "gamma_signal": 9981, "vega_signal": 1784, "option_type": "C", "stock_price": 274.27, "utc_time": 1774883175000}, {"instrument": "GOOGL", "mid_signal": -249776, "gamma_signal": 61908, "vega_signal": 11200, "option_type": "P", "stock_price": 274.27, "utc_time": 1774883175000}, {"instrument": "GOOGL", "mid_signal": 2921, "gamma_signal": 5254, "vega_signal": -565, "option_type": "C", "stock_price": 274.425, "utc_time": 1774883180000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774883180000}, {"instrument": "GOOGL", "mid_signal": 38055, "gamma_signal": 12261, "vega_signal": 3093, "option_type": "C", "stock_price": 274.38, "utc_time": 1774883185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774883185000}, {"instrument": "GOOGL", "mid_signal": -5760, "gamma_signal": -365, "vega_signal": -6047, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883190000}, {"instrument": "GOOGL", "mid_signal": -41541, "gamma_signal": 13110, "vega_signal": 2424, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883190000}, {"instrument": "GOOGL", "mid_signal": 167338, "gamma_signal": 58620, "vega_signal": 2026, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883195000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": -667, "vega_signal": -1241, "option_type": "P", "stock_price": 274.54, "utc_time": 1774883195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774883200000}, {"instrument": "GOOGL", "mid_signal": 23167, "gamma_signal": 3395, "vega_signal": 16543, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883205000}, {"instrument": "GOOGL", "mid_signal": 40057, "gamma_signal": -8714, "vega_signal": -3929, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883205000}, {"instrument": "GOOGL", "mid_signal": 34297, "gamma_signal": 15484, "vega_signal": 15568, "option_type": "C", "stock_price": 274.59, "utc_time": 1774883210000}, {"instrument": "GOOGL", "mid_signal": 103415, "gamma_signal": -18492, "vega_signal": -51332, "option_type": "P", "stock_price": 274.6, "utc_time": 1774883210000}, {"instrument": "GOOGL", "mid_signal": -24756, "gamma_signal": -3430, "vega_signal": -20472, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883215000}, {"instrument": "GOOGL", "mid_signal": -31051, "gamma_signal": 7815, "vega_signal": 1402, "option_type": "P", "stock_price": 274.57, "utc_time": 1774883215000}, {"instrument": "GOOGL", "mid_signal": -18708, "gamma_signal": -54, "vega_signal": -40064, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883220000}, {"instrument": "GOOGL", "mid_signal": 8915, "gamma_signal": -254, "vega_signal": -9648, "option_type": "P", "stock_price": 274.57, "utc_time": 1774883220000}, {"instrument": "GOOGL", "mid_signal": -58209, "gamma_signal": -2533, "vega_signal": -12998, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883225000}, {"instrument": "GOOGL", "mid_signal": -512795, "gamma_signal": 11880, "vega_signal": 369460, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883225000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": -1519, "vega_signal": -44414, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883230000}, {"instrument": "GOOGL", "mid_signal": 15520, "gamma_signal": -3906, "vega_signal": -701, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883230000}, {"instrument": "GOOGL", "mid_signal": -7611, "gamma_signal": -1106, "vega_signal": -17757, "option_type": "C", "stock_price": 274.62, "utc_time": 1774883235000}, {"instrument": "GOOGL", "mid_signal": 11260, "gamma_signal": 1496, "vega_signal": -9141, "option_type": "P", "stock_price": 274.62, "utc_time": 1774883235000}, {"instrument": "GOOGL", "mid_signal": -79675, "gamma_signal": -33903, "vega_signal": 1766, "option_type": "C", "stock_price": 274.52, "utc_time": 1774883240000}, {"instrument": "GOOGL", "mid_signal": 2392, "gamma_signal": -578, "vega_signal": -28471, "option_type": "P", "stock_price": 274.52, "utc_time": 1774883240000}, {"instrument": "GOOGL", "mid_signal": 64328, "gamma_signal": 483, "vega_signal": 33106, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883245000}, {"instrument": "GOOGL", "mid_signal": -72143, "gamma_signal": 23179, "vega_signal": -75814, "option_type": "P", "stock_price": 274.45, "utc_time": 1774883245000}, {"instrument": "GOOGL", "mid_signal": 8083, "gamma_signal": 180, "vega_signal": 14210, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883250000}, {"instrument": "GOOGL", "mid_signal": -3201, "gamma_signal": 142, "vega_signal": 4388, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883250000}, {"instrument": "GOOGL", "mid_signal": -9892, "gamma_signal": -26342, "vega_signal": 91874, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883255000}, {"instrument": "GOOGL", "mid_signal": 104926, "gamma_signal": 3093, "vega_signal": 81222, "option_type": "C", "stock_price": 274.46, "utc_time": 1774883260000}, {"instrument": "GOOGL", "mid_signal": 61338, "gamma_signal": 335, "vega_signal": -16075, "option_type": "P", "stock_price": 274.46, "utc_time": 1774883260000}, {"instrument": "GOOGL", "mid_signal": 148250, "gamma_signal": 11644, "vega_signal": 20346, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883265000}, {"instrument": "GOOGL", "mid_signal": -321128, "gamma_signal": -73294, "vega_signal": -94630, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883270000}, {"instrument": "GOOGL", "mid_signal": -88638, "gamma_signal": 1236, "vega_signal": -1216, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883275000}, {"instrument": "GOOGL", "mid_signal": -47165, "gamma_signal": 7638, "vega_signal": -5031, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883275000}, {"instrument": "GOOGL", "mid_signal": 48327, "gamma_signal": 5722, "vega_signal": 5820, "option_type": "C", "stock_price": 274.4, "utc_time": 1774883280000}, {"instrument": "GOOGL", "mid_signal": 307087, "gamma_signal": -77926, "vega_signal": 1405, "option_type": "P", "stock_price": 274.4, "utc_time": 1774883280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774883285000}, {"instrument": "GOOGL", "mid_signal": -79189, "gamma_signal": 19528, "vega_signal": 3476, "option_type": "P", "stock_price": 274.38, "utc_time": 1774883285000}, {"instrument": "GOOGL", "mid_signal": 20241340, "gamma_signal": 1626735, "vega_signal": 4432457, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883290000}, {"instrument": "GOOGL", "mid_signal": 1380350, "gamma_signal": -225393, "vega_signal": -428332, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883290000}, {"instrument": "GOOGL", "mid_signal": -180547, "gamma_signal": -19879, "vega_signal": -48933, "option_type": "C", "stock_price": 274.45, "utc_time": 1774883295000}, {"instrument": "GOOGL", "mid_signal": -42748, "gamma_signal": 2092, "vega_signal": 71209, "option_type": "P", "stock_price": 274.42, "utc_time": 1774883295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774883300000}, {"instrument": "GOOGL", "mid_signal": -18142, "gamma_signal": 683, "vega_signal": 19350, "option_type": "P", "stock_price": 274.35, "utc_time": 1774883300000}, {"instrument": "GOOGL", "mid_signal": -123389, "gamma_signal": -17781, "vega_signal": 12916, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883305000}, {"instrument": "GOOGL", "mid_signal": -280111, "gamma_signal": 63154, "vega_signal": 56288, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883305000}, {"instrument": "GOOGL", "mid_signal": 14362, "gamma_signal": 1437, "vega_signal": 6712, "option_type": "C", "stock_price": 274.22, "utc_time": 1774883310000}, {"instrument": "GOOGL", "mid_signal": 115871, "gamma_signal": 424, "vega_signal": -401450, "option_type": "P", "stock_price": 274.22, "utc_time": 1774883310000}, {"instrument": "GOOGL", "mid_signal": -14712, "gamma_signal": -3509, "vega_signal": 3751, "option_type": "C", "stock_price": 274.32, "utc_time": 1774883315000}, {"instrument": "GOOGL", "mid_signal": 8932, "gamma_signal": -254, "vega_signal": -9648, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883315000}, {"instrument": "GOOGL", "mid_signal": 79512, "gamma_signal": 3053, "vega_signal": 125178, "option_type": "C", "stock_price": 274.35, "utc_time": 1774883320000}, {"instrument": "GOOGL", "mid_signal": 50060, "gamma_signal": -3415, "vega_signal": -55303, "option_type": "P", "stock_price": 274.4, "utc_time": 1774883320000}, {"instrument": "GOOGL", "mid_signal": -245791, "gamma_signal": -37940, "vega_signal": -88, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883325000}, {"instrument": "GOOGL", "mid_signal": 104969, "gamma_signal": -1288, "vega_signal": -400132, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883325000}, {"instrument": "GOOGL", "mid_signal": -25870, "gamma_signal": -5494, "vega_signal": 81264, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883330000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": 1133, "vega_signal": 19621, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774883340000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": -123, "vega_signal": -14162, "option_type": "P", "stock_price": 274.3, "utc_time": 1774883340000}, {"instrument": "GOOGL", "mid_signal": -245463, "gamma_signal": -8728, "vega_signal": -25475, "option_type": "C", "stock_price": 274.32, "utc_time": 1774883345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883345000}, {"instrument": "GOOGL", "mid_signal": -54542, "gamma_signal": -6971, "vega_signal": -13146, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883350000}, {"instrument": "GOOGL", "mid_signal": 104250, "gamma_signal": 1663, "vega_signal": -413514, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883350000}, {"instrument": "GOOGL", "mid_signal": -97095, "gamma_signal": -9855, "vega_signal": -78307, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883355000}, {"instrument": "GOOGL", "mid_signal": -19138, "gamma_signal": 659, "vega_signal": 27554, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883355000}, {"instrument": "GOOGL", "mid_signal": -50414, "gamma_signal": -4349, "vega_signal": -56433, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883360000}, {"instrument": "GOOGL", "mid_signal": 7532, "gamma_signal": -141, "vega_signal": -15773, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883360000}, {"instrument": "GOOGL", "mid_signal": -29533, "gamma_signal": -6721, "vega_signal": 37069, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883365000}, {"instrument": "GOOGL", "mid_signal": -102966, "gamma_signal": 62, "vega_signal": 399631, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883365000}, {"instrument": "GOOGL", "mid_signal": 22871, "gamma_signal": 7671, "vega_signal": 1383, "option_type": "C", "stock_price": 274.26, "utc_time": 1774883370000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": 3072, "vega_signal": 561, "option_type": "P", "stock_price": 274.23, "utc_time": 1774883370000}, {"instrument": "GOOGL", "mid_signal": -102181, "gamma_signal": -9270, "vega_signal": -96070, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883375000}, {"instrument": "GOOGL", "mid_signal": 16045, "gamma_signal": -3922, "vega_signal": -691, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883375000}, {"instrument": "GOOGL", "mid_signal": -31153, "gamma_signal": -3517, "vega_signal": -2400, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883380000}, {"instrument": "GOOGL", "mid_signal": -42568, "gamma_signal": 4214, "vega_signal": 821, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883380000}, {"instrument": "GOOGL", "mid_signal": -75065, "gamma_signal": -5858, "vega_signal": -87182, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883385000}, {"instrument": "GOOGL", "mid_signal": -96260, "gamma_signal": 23329, "vega_signal": 1577, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883385000}, {"instrument": "GOOGL", "mid_signal": 151001, "gamma_signal": 24091, "vega_signal": -7851, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883390000}, {"instrument": "GOOGL", "mid_signal": 66101, "gamma_signal": -1104, "vega_signal": -314205, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883390000}, {"instrument": "GOOGL", "mid_signal": -2878056, "gamma_signal": -370029, "vega_signal": -893479, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883395000}, {"instrument": "GOOGL", "mid_signal": -387708, "gamma_signal": 98347, "vega_signal": -7860, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883395000}, {"instrument": "GOOGL", "mid_signal": 107215, "gamma_signal": 8749, "vega_signal": 91239, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883400000}, {"instrument": "GOOGL", "mid_signal": -56135, "gamma_signal": 15437, "vega_signal": -10277, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883400000}, {"instrument": "GOOGL", "mid_signal": 48645, "gamma_signal": 1858, "vega_signal": 26668, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883405000}, {"instrument": "GOOGL", "mid_signal": 170435, "gamma_signal": -3087, "vega_signal": -666830, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883405000}, {"instrument": "GOOGL", "mid_signal": -263662, "gamma_signal": -2596, "vega_signal": -503748, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883410000}, {"instrument": "GOOGL", "mid_signal": -24290, "gamma_signal": 11313, "vega_signal": 3995, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883410000}, {"instrument": "GOOGL", "mid_signal": 60753, "gamma_signal": 8883, "vega_signal": 44951, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883415000}, {"instrument": "GOOGL", "mid_signal": 7754, "gamma_signal": -232, "vega_signal": -9051, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883415000}, {"instrument": "GOOGL", "mid_signal": 188397, "gamma_signal": 8500, "vega_signal": 27545, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883420000}, {"instrument": "GOOGL", "mid_signal": 145885, "gamma_signal": -4403, "vega_signal": -449319, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883425000}, {"instrument": "GOOGL", "mid_signal": 45453, "gamma_signal": -1954, "vega_signal": -5132, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883425000}, {"instrument": "GOOGL", "mid_signal": -10452, "gamma_signal": 169, "vega_signal": -23029, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883430000}, {"instrument": "GOOGL", "mid_signal": 13548, "gamma_signal": -2746, "vega_signal": -8951, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883430000}, {"instrument": "GOOGL", "mid_signal": 20709, "gamma_signal": 1266, "vega_signal": 10017, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883435000}, {"instrument": "GOOGL", "mid_signal": 66778, "gamma_signal": 17182, "vega_signal": -583573, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883435000}, {"instrument": "GOOGL", "mid_signal": -13176, "gamma_signal": -1075, "vega_signal": -2808, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883440000}, {"instrument": "GOOGL", "mid_signal": -23178, "gamma_signal": 283, "vega_signal": 50017, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883440000}, {"instrument": "GOOGL", "mid_signal": -27075, "gamma_signal": -1261, "vega_signal": -10505, "option_type": "C", "stock_price": 274.16, "utc_time": 1774883445000}, {"instrument": "GOOGL", "mid_signal": -7105, "gamma_signal": 3135, "vega_signal": 572, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883445000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": -3801, "vega_signal": -674, "option_type": "C", "stock_price": 274.18, "utc_time": 1774883450000}, {"instrument": "GOOGL", "mid_signal": 98219, "gamma_signal": -1904, "vega_signal": -359092, "option_type": "P", "stock_price": 274.18, "utc_time": 1774883450000}, {"instrument": "GOOGL", "mid_signal": -262952, "gamma_signal": -16590, "vega_signal": -55795, "option_type": "C", "stock_price": 274.13, "utc_time": 1774883455000}, {"instrument": "GOOGL", "mid_signal": 238078, "gamma_signal": -5595, "vega_signal": 14253, "option_type": "P", "stock_price": 274.13, "utc_time": 1774883455000}, {"instrument": "GOOGL", "mid_signal": 18106, "gamma_signal": -151, "vega_signal": 29049, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883460000}, {"instrument": "GOOGL", "mid_signal": -10887, "gamma_signal": 8240, "vega_signal": 1967, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883460000}, {"instrument": "GOOGL", "mid_signal": 1810, "gamma_signal": 621, "vega_signal": 1906, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883465000}, {"instrument": "GOOGL", "mid_signal": 111102, "gamma_signal": -5074, "vega_signal": -354579, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883465000}, {"instrument": "GOOGL", "mid_signal": 115948, "gamma_signal": 36503, "vega_signal": 107292, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883470000}, {"instrument": "GOOGL", "mid_signal": -294147, "gamma_signal": 43696, "vega_signal": 49938, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883470000}, {"instrument": "GOOGL", "mid_signal": -89360, "gamma_signal": 125, "vega_signal": -579036, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883475000}, {"instrument": "GOOGL", "mid_signal": -13928, "gamma_signal": 672, "vega_signal": 5250, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883475000}, {"instrument": "GOOGL", "mid_signal": 9642, "gamma_signal": 8398, "vega_signal": -100930, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883480000}, {"instrument": "GOOGL", "mid_signal": 113024, "gamma_signal": -19451, "vega_signal": -160116, "option_type": "P", "stock_price": 274.02, "utc_time": 1774883480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774883485000}, {"instrument": "GOOGL", "mid_signal": 22772, "gamma_signal": -12035, "vega_signal": -2376, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883485000}, {"instrument": "GOOGL", "mid_signal": -548181, "gamma_signal": 7318, "vega_signal": -129338, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883490000}, {"instrument": "GOOGL", "mid_signal": 67567, "gamma_signal": -15394, "vega_signal": -2692, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883490000}, {"instrument": "GOOGL", "mid_signal": 6397, "gamma_signal": 625, "vega_signal": 7431, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883495000}, {"instrument": "GOOGL", "mid_signal": 99738, "gamma_signal": -4596, "vega_signal": -353761, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883495000}, {"instrument": "GOOGL", "mid_signal": 185250, "gamma_signal": 50494, "vega_signal": 6377, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883500000}, {"instrument": "GOOGL", "mid_signal": -4245, "gamma_signal": 2784, "vega_signal": 725, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883500000}, {"instrument": "GOOGL", "mid_signal": -4161, "gamma_signal": -595, "vega_signal": 24840, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883505000}, {"instrument": "GOOGL", "mid_signal": -55516, "gamma_signal": 2589, "vega_signal": 39552, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883510000}, {"instrument": "GOOGL", "mid_signal": 51950, "gamma_signal": -656, "vega_signal": -198213, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883510000}, {"instrument": "GOOGL", "mid_signal": -8591, "gamma_signal": -150, "vega_signal": -12238, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883515000}, {"instrument": "GOOGL", "mid_signal": -17944, "gamma_signal": 301, "vega_signal": 9852, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883515000}, {"instrument": "GOOGL", "mid_signal": 9108, "gamma_signal": 884, "vega_signal": 6564, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883520000}, {"instrument": "GOOGL", "mid_signal": 23431, "gamma_signal": -1735, "vega_signal": -15825, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883520000}, {"instrument": "GOOGL", "mid_signal": -23485, "gamma_signal": -3674, "vega_signal": 21940, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883525000}, {"instrument": "GOOGL", "mid_signal": -108854, "gamma_signal": 13599, "vega_signal": 26293, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883525000}, {"instrument": "GOOGL", "mid_signal": -97250, "gamma_signal": -17012, "vega_signal": -49576, "option_type": "C", "stock_price": 274.11, "utc_time": 1774883530000}, {"instrument": "GOOGL", "mid_signal": 19799, "gamma_signal": -1601, "vega_signal": -10511, "option_type": "P", "stock_price": 274.11, "utc_time": 1774883530000}, {"instrument": "GOOGL", "mid_signal": -20981, "gamma_signal": -396, "vega_signal": -19536, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883535000}, {"instrument": "GOOGL", "mid_signal": 29589, "gamma_signal": -616, "vega_signal": -21224, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883535000}, {"instrument": "GOOGL", "mid_signal": 9450, "gamma_signal": 231, "vega_signal": 18975, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883540000}, {"instrument": "GOOGL", "mid_signal": 5768, "gamma_signal": -929, "vega_signal": -1683, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883545000}, {"instrument": "GOOGL", "mid_signal": -13558, "gamma_signal": -150, "vega_signal": -20588, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883550000}, {"instrument": "GOOGL", "mid_signal": -196952, "gamma_signal": 19688, "vega_signal": 22456, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883550000}, {"instrument": "GOOGL", "mid_signal": -169551, "gamma_signal": -1622, "vega_signal": -312023, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883555000}, {"instrument": "GOOGL", "mid_signal": 26790, "gamma_signal": -4431, "vega_signal": -852, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883555000}, {"instrument": "GOOGL", "mid_signal": -32783, "gamma_signal": -5173, "vega_signal": -14357, "option_type": "C", "stock_price": 274, "utc_time": 1774883560000}, {"instrument": "GOOGL", "mid_signal": 44563, "gamma_signal": -4912, "vega_signal": -14056, "option_type": "P", "stock_price": 274, "utc_time": 1774883560000}, {"instrument": "GOOGL", "mid_signal": 38097, "gamma_signal": 4804, "vega_signal": 11798, "option_type": "C", "stock_price": 274, "utc_time": 1774883565000}, {"instrument": "GOOGL", "mid_signal": -17060, "gamma_signal": 3848, "vega_signal": 668, "option_type": "P", "stock_price": 274, "utc_time": 1774883565000}, {"instrument": "GOOGL", "mid_signal": -373161, "gamma_signal": -35412, "vega_signal": -242837, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883570000}, {"instrument": "GOOGL", "mid_signal": -376256, "gamma_signal": 88372, "vega_signal": -12794, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883570000}, {"instrument": "GOOGL", "mid_signal": -106678, "gamma_signal": -10670, "vega_signal": -26919, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883575000}, {"instrument": "GOOGL", "mid_signal": 44663, "gamma_signal": 18157, "vega_signal": -12915, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883575000}, {"instrument": "GOOGL", "mid_signal": -19075, "gamma_signal": -12282, "vega_signal": -2149, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883580000}, {"instrument": "GOOGL", "mid_signal": 35304, "gamma_signal": -7681, "vega_signal": -1306, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883580000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": 1302, "vega_signal": -763, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883585000}, {"instrument": "GOOGL", "mid_signal": -419, "gamma_signal": -213, "vega_signal": 2696, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883585000}, {"instrument": "GOOGL", "mid_signal": -36909, "gamma_signal": -883, "vega_signal": -55076, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883590000}, {"instrument": "GOOGL", "mid_signal": 35116, "gamma_signal": -5258, "vega_signal": -12363, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883590000}, {"instrument": "GOOGL", "mid_signal": -49810, "gamma_signal": -7259, "vega_signal": -7698, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883595000}, {"instrument": "GOOGL", "mid_signal": 29425, "gamma_signal": -6741, "vega_signal": 394, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883595000}, {"instrument": "GOOGL", "mid_signal": -765468, "gamma_signal": -27130, "vega_signal": -296228, "option_type": "C", "stock_price": 273.64, "utc_time": 1774883600000}, {"instrument": "GOOGL", "mid_signal": -90804, "gamma_signal": 11403, "vega_signal": 64407, "option_type": "P", "stock_price": 273.64, "utc_time": 1774883600000}, {"instrument": "GOOGL", "mid_signal": 290293, "gamma_signal": 113708, "vega_signal": 22220, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883605000}, {"instrument": "GOOGL", "mid_signal": -42130, "gamma_signal": 15293, "vega_signal": -59613, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883605000}, {"instrument": "GOOGL", "mid_signal": -33600, "gamma_signal": 1707, "vega_signal": -63369, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883610000}, {"instrument": "GOOGL", "mid_signal": 17442, "gamma_signal": 27166, "vega_signal": -12168, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883610000}, {"instrument": "GOOGL", "mid_signal": -26176, "gamma_signal": -5750, "vega_signal": -13831, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883615000}, {"instrument": "GOOGL", "mid_signal": 96325, "gamma_signal": -23407, "vega_signal": -65282, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883615000}, {"instrument": "GOOGL", "mid_signal": 119427, "gamma_signal": 65421, "vega_signal": 2994, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883620000}, {"instrument": "GOOGL", "mid_signal": -23013, "gamma_signal": 2644, "vega_signal": 4551, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883620000}, {"instrument": "GOOGL", "mid_signal": 19797, "gamma_signal": 2297, "vega_signal": -3549, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883625000}, {"instrument": "GOOGL", "mid_signal": -56186, "gamma_signal": 10830, "vega_signal": 1858, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883625000}, {"instrument": "GOOGL", "mid_signal": -5599, "gamma_signal": 284, "vega_signal": -913, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883630000}, {"instrument": "GOOGL", "mid_signal": 38550, "gamma_signal": -6993, "vega_signal": -1206, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883630000}, {"instrument": "GOOGL", "mid_signal": 17196, "gamma_signal": 3404, "vega_signal": 9089, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883635000}, {"instrument": "GOOGL", "mid_signal": -20021, "gamma_signal": 3667, "vega_signal": 967, "option_type": "P", "stock_price": 273.6, "utc_time": 1774883635000}, {"instrument": "GOOGL", "mid_signal": -15015, "gamma_signal": -287, "vega_signal": -20600, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883640000}, {"instrument": "GOOGL", "mid_signal": 48199, "gamma_signal": -18397, "vega_signal": -3242, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883640000}, {"instrument": "GOOGL", "mid_signal": -10838, "gamma_signal": -498, "vega_signal": -6439, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883645000}, {"instrument": "GOOGL", "mid_signal": 48199, "gamma_signal": -18397, "vega_signal": -3242, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883645000}, {"instrument": "GOOGL", "mid_signal": 589261, "gamma_signal": 132427, "vega_signal": 78335, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883650000}, {"instrument": "GOOGL", "mid_signal": -102372, "gamma_signal": 8989, "vega_signal": 14979, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883650000}, {"instrument": "GOOGL", "mid_signal": -195918, "gamma_signal": -54586, "vega_signal": -18514, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883655000}, {"instrument": "GOOGL", "mid_signal": -44332, "gamma_signal": 10494, "vega_signal": 1844, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883655000}, {"instrument": "GOOGL", "mid_signal": -4035, "gamma_signal": -73, "vega_signal": -15410, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883660000}, {"instrument": "GOOGL", "mid_signal": -57819, "gamma_signal": 10488, "vega_signal": 1808, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883660000}, {"instrument": "GOOGL", "mid_signal": 490642, "gamma_signal": 204567, "vega_signal": 36196, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883665000}, {"instrument": "GOOGL", "mid_signal": 24947, "gamma_signal": -1146, "vega_signal": -28047, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883665000}, {"instrument": "GOOGL", "mid_signal": -26062, "gamma_signal": -400, "vega_signal": -37936, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883670000}, {"instrument": "GOOGL", "mid_signal": -45693, "gamma_signal": 7122, "vega_signal": 17904, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883670000}, {"instrument": "GOOGL", "mid_signal": 27632, "gamma_signal": 3813, "vega_signal": 31082, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883675000}, {"instrument": "GOOGL", "mid_signal": -14052, "gamma_signal": 532, "vega_signal": 6663, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883675000}, {"instrument": "GOOGL", "mid_signal": -39788, "gamma_signal": -1948, "vega_signal": -33727, "option_type": "C", "stock_price": 273.68, "utc_time": 1774883680000}, {"instrument": "GOOGL", "mid_signal": 92965, "gamma_signal": -210, "vega_signal": -18207, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883680000}, {"instrument": "GOOGL", "mid_signal": -319325, "gamma_signal": -164654, "vega_signal": -68328, "option_type": "C", "stock_price": 273.66, "utc_time": 1774883685000}, {"instrument": "GOOGL", "mid_signal": -120503, "gamma_signal": 14463, "vega_signal": 66726, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883685000}, {"instrument": "GOOGL", "mid_signal": 739393, "gamma_signal": 154266, "vega_signal": 573378, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883690000}, {"instrument": "GOOGL", "mid_signal": 29752, "gamma_signal": -547, "vega_signal": -4190, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883690000}, {"instrument": "GOOGL", "mid_signal": 4427, "gamma_signal": 5789, "vega_signal": -102867, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883695000}, {"instrument": "GOOGL", "mid_signal": -153571, "gamma_signal": 13553, "vega_signal": 22925, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883695000}, {"instrument": "GOOGL", "mid_signal": 208491, "gamma_signal": 149537, "vega_signal": 23679, "option_type": "C", "stock_price": 273.87, "utc_time": 1774883700000}, {"instrument": "GOOGL", "mid_signal": -78708, "gamma_signal": 21916, "vega_signal": 57108, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883700000}, {"instrument": "GOOGL", "mid_signal": -1138, "gamma_signal": -129, "vega_signal": -4234, "option_type": "C", "stock_price": 273.83, "utc_time": 1774883705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883705000}, {"instrument": "GOOGL", "mid_signal": -1622, "gamma_signal": -1427, "vega_signal": -262, "option_type": "C", "stock_price": 273.81, "utc_time": 1774883710000}, {"instrument": "GOOGL", "mid_signal": 8650, "gamma_signal": -290, "vega_signal": -7916, "option_type": "P", "stock_price": 273.81, "utc_time": 1774883710000}, {"instrument": "GOOGL", "mid_signal": -46573, "gamma_signal": -3763, "vega_signal": -12812, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883715000}, {"instrument": "GOOGL", "mid_signal": 36738, "gamma_signal": -3338, "vega_signal": -8842, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883715000}, {"instrument": "GOOGL", "mid_signal": 11982, "gamma_signal": 2039, "vega_signal": 3432, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883720000}, {"instrument": "GOOGL", "mid_signal": 153599, "gamma_signal": -13555, "vega_signal": -22930, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883720000}, {"instrument": "GOOGL", "mid_signal": 236565, "gamma_signal": 52772, "vega_signal": -37691, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883725000}, {"instrument": "GOOGL", "mid_signal": 63239, "gamma_signal": -8600, "vega_signal": -21070, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883725000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": 7265, "vega_signal": 1212, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883730000}, {"instrument": "GOOGL", "mid_signal": -2203, "gamma_signal": -348, "vega_signal": -2933, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883735000}, {"instrument": "GOOGL", "mid_signal": -460334, "gamma_signal": -182017, "vega_signal": -36104, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883740000}, {"instrument": "GOOGL", "mid_signal": -17005, "gamma_signal": 17970, "vega_signal": -20891, "option_type": "P", "stock_price": 273.71, "utc_time": 1774883740000}, {"instrument": "GOOGL", "mid_signal": -26832, "gamma_signal": 790, "vega_signal": -53651, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883745000}, {"instrument": "GOOGL", "mid_signal": 63399, "gamma_signal": -41329, "vega_signal": 128216, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883745000}, {"instrument": "GOOGL", "mid_signal": 1338, "gamma_signal": 293, "vega_signal": 710, "option_type": "C", "stock_price": 273.69, "utc_time": 1774883750000}, {"instrument": "GOOGL", "mid_signal": 5348, "gamma_signal": -89, "vega_signal": -17562, "option_type": "P", "stock_price": 273.68, "utc_time": 1774883750000}, {"instrument": "GOOGL", "mid_signal": -174609, "gamma_signal": -33846, "vega_signal": 2759, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883755000}, {"instrument": "GOOGL", "mid_signal": -47576, "gamma_signal": 5328, "vega_signal": 9150, "option_type": "P", "stock_price": 273.69, "utc_time": 1774883755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883760000}, {"instrument": "GOOGL", "mid_signal": 15310, "gamma_signal": -1376, "vega_signal": -2293, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883760000}, {"instrument": "GOOGL", "mid_signal": 2064, "gamma_signal": 222, "vega_signal": -316, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883765000}, {"instrument": "GOOGL", "mid_signal": 153165, "gamma_signal": -13762, "vega_signal": -22936, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883765000}, {"instrument": "GOOGL", "mid_signal": -17723, "gamma_signal": -52, "vega_signal": -45871, "option_type": "C", "stock_price": 273.8, "utc_time": 1774883770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883770000}, {"instrument": "GOOGL", "mid_signal": -99201, "gamma_signal": -929, "vega_signal": -103619, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883775000}, {"instrument": "GOOGL", "mid_signal": -6487, "gamma_signal": 3350, "vega_signal": -7731, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883775000}, {"instrument": "GOOGL", "mid_signal": -11819, "gamma_signal": -6798, "vega_signal": -72192, "option_type": "C", "stock_price": 273.54, "utc_time": 1774883780000}, {"instrument": "GOOGL", "mid_signal": -957867, "gamma_signal": 184792, "vega_signal": 35571, "option_type": "P", "stock_price": 273.48, "utc_time": 1774883780000}, {"instrument": "GOOGL", "mid_signal": 6107, "gamma_signal": -5212, "vega_signal": 52457, "option_type": "C", "stock_price": 273.52, "utc_time": 1774883785000}, {"instrument": "GOOGL", "mid_signal": 2634, "gamma_signal": -58, "vega_signal": -8778, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883785000}, {"instrument": "GOOGL", "mid_signal": -115025, "gamma_signal": -66505, "vega_signal": 29917, "option_type": "C", "stock_price": 273.57, "utc_time": 1774883790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774883790000}, {"instrument": "GOOGL", "mid_signal": -8740, "gamma_signal": -3602, "vega_signal": -622, "option_type": "C", "stock_price": 273.57, "utc_time": 1774883795000}, {"instrument": "GOOGL", "mid_signal": 27870, "gamma_signal": -542, "vega_signal": -22577, "option_type": "P", "stock_price": 273.57, "utc_time": 1774883795000}, {"instrument": "GOOGL", "mid_signal": -154269, "gamma_signal": -21072, "vega_signal": -45099, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883800000}, {"instrument": "GOOGL", "mid_signal": -36089, "gamma_signal": 5273, "vega_signal": 80690, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883800000}, {"instrument": "GOOGL", "mid_signal": -365611, "gamma_signal": -72759, "vega_signal": -29269, "option_type": "C", "stock_price": 273.7, "utc_time": 1774883805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883805000}, {"instrument": "GOOGL", "mid_signal": 23585, "gamma_signal": 3986, "vega_signal": 2371, "option_type": "C", "stock_price": 273.82, "utc_time": 1774883810000}, {"instrument": "GOOGL", "mid_signal": 752508, "gamma_signal": -146745, "vega_signal": 1, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883810000}, {"instrument": "GOOGL", "mid_signal": -111496, "gamma_signal": -1627, "vega_signal": 19016, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883815000}, {"instrument": "GOOGL", "mid_signal": 36611, "gamma_signal": 8758, "vega_signal": 8218, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883820000}, {"instrument": "GOOGL", "mid_signal": -7087, "gamma_signal": 3261, "vega_signal": -13218, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883820000}, {"instrument": "GOOGL", "mid_signal": 8728, "gamma_signal": -979, "vega_signal": 5706, "option_type": "C", "stock_price": 274, "utc_time": 1774883825000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 81, "vega_signal": 24141, "option_type": "P", "stock_price": 274, "utc_time": 1774883825000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 117, "vega_signal": 3959, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883830000}, {"instrument": "GOOGL", "mid_signal": -29171, "gamma_signal": 2995, "vega_signal": 7835, "option_type": "P", "stock_price": 274.04, "utc_time": 1774883830000}, {"instrument": "GOOGL", "mid_signal": 603141, "gamma_signal": 92423, "vega_signal": 639291, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883835000}, {"instrument": "GOOGL", "mid_signal": 70266, "gamma_signal": -371, "vega_signal": -314943, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883835000}, {"instrument": "GOOGL", "mid_signal": 108428, "gamma_signal": 8601, "vega_signal": 5246, "option_type": "C", "stock_price": 274.11, "utc_time": 1774883840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883840000}, {"instrument": "GOOGL", "mid_signal": -28359, "gamma_signal": -5518, "vega_signal": -8468, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883845000}, {"instrument": "GOOGL", "mid_signal": -46885, "gamma_signal": 14461, "vega_signal": -23012, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883845000}, {"instrument": "GOOGL", "mid_signal": -15828, "gamma_signal": -800, "vega_signal": -23399, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883850000}, {"instrument": "GOOGL", "mid_signal": -19659, "gamma_signal": 2254, "vega_signal": 6727, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883850000}, {"instrument": "GOOGL", "mid_signal": 42099, "gamma_signal": -233, "vega_signal": 88465, "option_type": "C", "stock_price": 274.05, "utc_time": 1774883855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883855000}, {"instrument": "GOOGL", "mid_signal": -231233, "gamma_signal": -15437, "vega_signal": -321441, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883860000}, {"instrument": "GOOGL", "mid_signal": 10191, "gamma_signal": -317, "vega_signal": -8421, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883860000}, {"instrument": "GOOGL", "mid_signal": -11563, "gamma_signal": -242, "vega_signal": -13328, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883865000}, {"instrument": "GOOGL", "mid_signal": 1387, "gamma_signal": -643, "vega_signal": -837, "option_type": "P", "stock_price": 273.92, "utc_time": 1774883865000}, {"instrument": "GOOGL", "mid_signal": -2329, "gamma_signal": -143, "vega_signal": -3469, "option_type": "C", "stock_price": 273.88, "utc_time": 1774883870000}, {"instrument": "GOOGL", "mid_signal": 12531, "gamma_signal": -518, "vega_signal": -6645, "option_type": "P", "stock_price": 273.88, "utc_time": 1774883870000}, {"instrument": "GOOGL", "mid_signal": -9992, "gamma_signal": -1055, "vega_signal": -2638, "option_type": "C", "stock_price": 273.88, "utc_time": 1774883875000}, {"instrument": "GOOGL", "mid_signal": 23601, "gamma_signal": -581, "vega_signal": -20980, "option_type": "P", "stock_price": 273.96, "utc_time": 1774883875000}, {"instrument": "GOOGL", "mid_signal": 98852, "gamma_signal": 17309, "vega_signal": 3749, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883880000}, {"instrument": "GOOGL", "mid_signal": 107388, "gamma_signal": -19229, "vega_signal": -22570, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883880000}, {"instrument": "GOOGL", "mid_signal": 180827, "gamma_signal": -4365, "vega_signal": 13621, "option_type": "C", "stock_price": 274.06, "utc_time": 1774883885000}, {"instrument": "GOOGL", "mid_signal": 305019, "gamma_signal": -16450, "vega_signal": -126137, "option_type": "P", "stock_price": 274.06, "utc_time": 1774883885000}, {"instrument": "GOOGL", "mid_signal": -25890, "gamma_signal": 1381, "vega_signal": -39061, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883890000}, {"instrument": "GOOGL", "mid_signal": 648780, "gamma_signal": -36544, "vega_signal": -302623, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883890000}, {"instrument": "GOOGL", "mid_signal": 9126, "gamma_signal": 123, "vega_signal": 21897, "option_type": "C", "stock_price": 273.89, "utc_time": 1774883895000}, {"instrument": "GOOGL", "mid_signal": -2370, "gamma_signal": -287, "vega_signal": 3087, "option_type": "P", "stock_price": 273.89, "utc_time": 1774883895000}, {"instrument": "GOOGL", "mid_signal": 20724, "gamma_signal": 1656, "vega_signal": 2531, "option_type": "C", "stock_price": 273.86, "utc_time": 1774883900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883900000}, {"instrument": "GOOGL", "mid_signal": -5684, "gamma_signal": -1705, "vega_signal": -2554, "option_type": "C", "stock_price": 273.89, "utc_time": 1774883905000}, {"instrument": "GOOGL", "mid_signal": 21451, "gamma_signal": -4716, "vega_signal": -15810, "option_type": "P", "stock_price": 273.89, "utc_time": 1774883905000}, {"instrument": "GOOGL", "mid_signal": -351058, "gamma_signal": -90814, "vega_signal": -470391, "option_type": "C", "stock_price": 273.8, "utc_time": 1774883910000}, {"instrument": "GOOGL", "mid_signal": -5822, "gamma_signal": -3229, "vega_signal": 13946, "option_type": "P", "stock_price": 273.8, "utc_time": 1774883910000}, {"instrument": "GOOGL", "mid_signal": -82528, "gamma_signal": -2572, "vega_signal": -8903, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883915000}, {"instrument": "GOOGL", "mid_signal": -177747, "gamma_signal": 15859, "vega_signal": -66164, "option_type": "P", "stock_price": 273.8, "utc_time": 1774883915000}, {"instrument": "GOOGL", "mid_signal": 144231, "gamma_signal": 18210, "vega_signal": 114640, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883920000}, {"instrument": "GOOGL", "mid_signal": -2422, "gamma_signal": 2597, "vega_signal": -1957, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883920000}, {"instrument": "GOOGL", "mid_signal": -8269, "gamma_signal": -1254, "vega_signal": 10487, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883925000}, {"instrument": "GOOGL", "mid_signal": 6611, "gamma_signal": -82, "vega_signal": -16105, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774883930000}, {"instrument": "GOOGL", "mid_signal": -23030, "gamma_signal": 1812, "vega_signal": 44425, "option_type": "P", "stock_price": 273.83, "utc_time": 1774883930000}, {"instrument": "GOOGL", "mid_signal": -38827, "gamma_signal": 2836, "vega_signal": -24266, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774883935000}, {"instrument": "GOOGL", "mid_signal": 23274, "gamma_signal": 332, "vega_signal": 53055, "option_type": "C", "stock_price": 273.94, "utc_time": 1774883940000}, {"instrument": "GOOGL", "mid_signal": 111719, "gamma_signal": -7712, "vega_signal": -50998, "option_type": "P", "stock_price": 273.94, "utc_time": 1774883940000}, {"instrument": "GOOGL", "mid_signal": 13016, "gamma_signal": 4539, "vega_signal": 1929, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774883945000}, {"instrument": "GOOGL", "mid_signal": -46554, "gamma_signal": -8539, "vega_signal": -12762, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883950000}, {"instrument": "GOOGL", "mid_signal": 195354, "gamma_signal": 35039, "vega_signal": 1307, "option_type": "C", "stock_price": 274.02, "utc_time": 1774883955000}, {"instrument": "GOOGL", "mid_signal": 5576, "gamma_signal": -114, "vega_signal": -13343, "option_type": "P", "stock_price": 274.02, "utc_time": 1774883955000}, {"instrument": "GOOGL", "mid_signal": -9774, "gamma_signal": 1430, "vega_signal": -41014, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774883960000}, {"instrument": "GOOGL", "mid_signal": -9374, "gamma_signal": 468, "vega_signal": -17782, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883965000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -196, "vega_signal": -49, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883965000}, {"instrument": "GOOGL", "mid_signal": 11018, "gamma_signal": 248, "vega_signal": 27795, "option_type": "C", "stock_price": 273.96, "utc_time": 1774883970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883970000}, {"instrument": "GOOGL", "mid_signal": -13970, "gamma_signal": -3714, "vega_signal": 5726, "option_type": "C", "stock_price": 273.97, "utc_time": 1774883975000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": -79, "vega_signal": -11355, "option_type": "P", "stock_price": 273.97, "utc_time": 1774883975000}, {"instrument": "GOOGL", "mid_signal": -84087, "gamma_signal": -41092, "vega_signal": -9346, "option_type": "C", "stock_price": 273.99, "utc_time": 1774883980000}, {"instrument": "GOOGL", "mid_signal": -17067, "gamma_signal": 6966, "vega_signal": 1227, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883980000}, {"instrument": "GOOGL", "mid_signal": 9799, "gamma_signal": -200, "vega_signal": 24250, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883985000}, {"instrument": "GOOGL", "mid_signal": -104863, "gamma_signal": -1569, "vega_signal": -354928, "option_type": "C", "stock_price": 274.05, "utc_time": 1774883990000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 3437, "vega_signal": 594, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883990000}, {"instrument": "GOOGL", "mid_signal": -2787, "gamma_signal": 1089, "vega_signal": -8794, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883995000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": 7168, "vega_signal": 1317, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883995000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": -112, "vega_signal": -6359, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884000000}, {"instrument": "GOOGL", "mid_signal": -11837, "gamma_signal": 235, "vega_signal": 13835, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884005000}, {"instrument": "GOOGL", "mid_signal": -16563, "gamma_signal": 1682, "vega_signal": 14283, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884005000}, {"instrument": "GOOGL", "mid_signal": -18831, "gamma_signal": -4398, "vega_signal": -7305, "option_type": "C", "stock_price": 274, "utc_time": 1774884010000}, {"instrument": "GOOGL", "mid_signal": -17616, "gamma_signal": 738, "vega_signal": 17547, "option_type": "P", "stock_price": 273.97, "utc_time": 1774884010000}, {"instrument": "GOOGL", "mid_signal": 9418, "gamma_signal": 675, "vega_signal": 11456, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774884015000}, {"instrument": "GOOGL", "mid_signal": 48150, "gamma_signal": 3090, "vega_signal": 80695, "option_type": "C", "stock_price": 273.99, "utc_time": 1774884020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884020000}, {"instrument": "GOOGL", "mid_signal": -58028, "gamma_signal": -26506, "vega_signal": 19642, "option_type": "C", "stock_price": 274, "utc_time": 1774884025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774884025000}, {"instrument": "GOOGL", "mid_signal": 1894, "gamma_signal": 599, "vega_signal": 1693, "option_type": "C", "stock_price": 274.04, "utc_time": 1774884030000}, {"instrument": "GOOGL", "mid_signal": 377489, "gamma_signal": -31285, "vega_signal": -40948, "option_type": "P", "stock_price": 274.04, "utc_time": 1774884030000}, {"instrument": "GOOGL", "mid_signal": 4572, "gamma_signal": 437, "vega_signal": 7328, "option_type": "C", "stock_price": 274.08, "utc_time": 1774884035000}, {"instrument": "GOOGL", "mid_signal": -1415, "gamma_signal": -1927, "vega_signal": 1180, "option_type": "P", "stock_price": 274.08, "utc_time": 1774884035000}, {"instrument": "GOOGL", "mid_signal": -16318, "gamma_signal": -7764, "vega_signal": 2229, "option_type": "C", "stock_price": 274.12, "utc_time": 1774884040000}, {"instrument": "GOOGL", "mid_signal": 249679, "gamma_signal": -23252, "vega_signal": -78060, "option_type": "P", "stock_price": 274.12, "utc_time": 1774884040000}, {"instrument": "GOOGL", "mid_signal": -37282, "gamma_signal": -1445, "vega_signal": -35203, "option_type": "C", "stock_price": 274.09, "utc_time": 1774884045000}, {"instrument": "GOOGL", "mid_signal": -5780, "gamma_signal": 928, "vega_signal": 1683, "option_type": "P", "stock_price": 274.09, "utc_time": 1774884045000}, {"instrument": "GOOGL", "mid_signal": -98332, "gamma_signal": -14476, "vega_signal": -76394, "option_type": "C", "stock_price": 273.96, "utc_time": 1774884050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774884050000}, {"instrument": "GOOGL", "mid_signal": 7856, "gamma_signal": 440, "vega_signal": 13753, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884055000}, {"instrument": "GOOGL", "mid_signal": -14505, "gamma_signal": 1153, "vega_signal": 2796, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884055000}, {"instrument": "GOOGL", "mid_signal": -17089, "gamma_signal": -1216, "vega_signal": -27347, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884060000}, {"instrument": "GOOGL", "mid_signal": -5327, "gamma_signal": 88, "vega_signal": 17556, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884060000}, {"instrument": "GOOGL", "mid_signal": -21116, "gamma_signal": -1117, "vega_signal": -22928, "option_type": "C", "stock_price": 273.98, "utc_time": 1774884065000}, {"instrument": "GOOGL", "mid_signal": -74336, "gamma_signal": 33337, "vega_signal": 5739, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884065000}, {"instrument": "GOOGL", "mid_signal": 10257, "gamma_signal": 3934, "vega_signal": 656, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884070000}, {"instrument": "GOOGL", "mid_signal": 11802, "gamma_signal": -236, "vega_signal": -13835, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884070000}, {"instrument": "GOOGL", "mid_signal": -13553, "gamma_signal": -150, "vega_signal": -20582, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884075000}, {"instrument": "GOOGL", "mid_signal": 17126, "gamma_signal": -3916, "vega_signal": -656, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884075000}, {"instrument": "GOOGL", "mid_signal": -43073, "gamma_signal": -3506, "vega_signal": -7463, "option_type": "C", "stock_price": 273.92, "utc_time": 1774884080000}, {"instrument": "GOOGL", "mid_signal": -17756, "gamma_signal": 264, "vega_signal": 5031, "option_type": "P", "stock_price": 273.96, "utc_time": 1774884080000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": -814, "vega_signal": -1344, "option_type": "C", "stock_price": 273.93, "utc_time": 1774884085000}, {"instrument": "GOOGL", "mid_signal": 25041, "gamma_signal": -2825, "vega_signal": -1964, "option_type": "P", "stock_price": 273.93, "utc_time": 1774884085000}, {"instrument": "GOOGL", "mid_signal": -29666, "gamma_signal": -399, "vega_signal": -35695, "option_type": "C", "stock_price": 273.9, "utc_time": 1774884090000}, {"instrument": "GOOGL", "mid_signal": -40510, "gamma_signal": 8795, "vega_signal": 4471, "option_type": "P", "stock_price": 273.85, "utc_time": 1774884090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774884095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774884095000}, {"instrument": "GOOGL", "mid_signal": -215414, "gamma_signal": 359, "vega_signal": -934882, "option_type": "C", "stock_price": 273.82, "utc_time": 1774884100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774884100000}, {"instrument": "GOOGL", "mid_signal": -116223, "gamma_signal": -3252, "vega_signal": -486778, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884105000}, {"instrument": "GOOGL", "mid_signal": 28118, "gamma_signal": -5747, "vega_signal": 3153, "option_type": "P", "stock_price": 273.83, "utc_time": 1774884105000}, {"instrument": "GOOGL", "mid_signal": -71875, "gamma_signal": 29295, "vega_signal": -631388, "option_type": "C", "stock_price": 273.85, "utc_time": 1774884110000}, {"instrument": "GOOGL", "mid_signal": 30831, "gamma_signal": -1246, "vega_signal": -46979, "option_type": "P", "stock_price": 273.85, "utc_time": 1774884110000}, {"instrument": "GOOGL", "mid_signal": -55858, "gamma_signal": -18482, "vega_signal": -24109, "option_type": "C", "stock_price": 273.78, "utc_time": 1774884115000}, {"instrument": "GOOGL", "mid_signal": -25285, "gamma_signal": 10852, "vega_signal": 1820, "option_type": "P", "stock_price": 273.78, "utc_time": 1774884115000}, {"instrument": "GOOGL", "mid_signal": -2436038, "gamma_signal": -408219, "vega_signal": -515156, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884120000}, {"instrument": "GOOGL", "mid_signal": -166890, "gamma_signal": 12143, "vega_signal": 60605, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884120000}, {"instrument": "GOOGL", "mid_signal": -1105158, "gamma_signal": -781102, "vega_signal": -198012, "option_type": "C", "stock_price": 273.63, "utc_time": 1774884125000}, {"instrument": "GOOGL", "mid_signal": -110597, "gamma_signal": 9346, "vega_signal": 15561, "option_type": "P", "stock_price": 273.64, "utc_time": 1774884125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774884130000}, {"instrument": "GOOGL", "mid_signal": 41913, "gamma_signal": -4117, "vega_signal": -41047, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884130000}, {"instrument": "GOOGL", "mid_signal": 71423, "gamma_signal": 17035, "vega_signal": 71377, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884135000}, {"instrument": "GOOGL", "mid_signal": -1933, "gamma_signal": 3471, "vega_signal": -9666, "option_type": "P", "stock_price": 273.64, "utc_time": 1774884135000}, {"instrument": "GOOGL", "mid_signal": 5147, "gamma_signal": 376, "vega_signal": 4512, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884140000}, {"instrument": "GOOGL", "mid_signal": -46948, "gamma_signal": 5341, "vega_signal": 9121, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884140000}, {"instrument": "GOOGL", "mid_signal": 208284, "gamma_signal": 37502, "vega_signal": 25110, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884145000}, {"instrument": "GOOGL", "mid_signal": -8133, "gamma_signal": 3418, "vega_signal": 558, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884145000}, {"instrument": "GOOGL", "mid_signal": 208617, "gamma_signal": 37228, "vega_signal": 81364, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774884150000}, {"instrument": "GOOGL", "mid_signal": -337256, "gamma_signal": -15927, "vega_signal": -153501, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884155000}, {"instrument": "GOOGL", "mid_signal": -73659, "gamma_signal": -30035, "vega_signal": -24932, "option_type": "C", "stock_price": 273.6, "utc_time": 1774884160000}, {"instrument": "GOOGL", "mid_signal": -30752, "gamma_signal": 6600, "vega_signal": -475, "option_type": "P", "stock_price": 273.66, "utc_time": 1774884160000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": 459, "vega_signal": -474, "option_type": "C", "stock_price": 273.6, "utc_time": 1774884165000}, {"instrument": "GOOGL", "mid_signal": 37386, "gamma_signal": -7462, "vega_signal": -1226, "option_type": "P", "stock_price": 273.6, "utc_time": 1774884165000}, {"instrument": "GOOGL", "mid_signal": 20578, "gamma_signal": 3161, "vega_signal": 39328, "option_type": "C", "stock_price": 273.62, "utc_time": 1774884170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884170000}, {"instrument": "GOOGL", "mid_signal": 22645, "gamma_signal": 210, "vega_signal": 38412, "option_type": "C", "stock_price": 273.62, "utc_time": 1774884175000}, {"instrument": "GOOGL", "mid_signal": 90170, "gamma_signal": -37171, "vega_signal": -6225, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884175000}, {"instrument": "GOOGL", "mid_signal": 25462, "gamma_signal": 1344, "vega_signal": 34559, "option_type": "C", "stock_price": 273.72, "utc_time": 1774884180000}, {"instrument": "GOOGL", "mid_signal": 19187, "gamma_signal": -5188, "vega_signal": -17419, "option_type": "P", "stock_price": 273.72, "utc_time": 1774884180000}, {"instrument": "GOOGL", "mid_signal": -126550, "gamma_signal": -10052, "vega_signal": -119295, "option_type": "C", "stock_price": 273.77, "utc_time": 1774884185000}, {"instrument": "GOOGL", "mid_signal": 223123, "gamma_signal": -40825, "vega_signal": -45398, "option_type": "P", "stock_price": 273.77, "utc_time": 1774884185000}, {"instrument": "GOOGL", "mid_signal": 127388, "gamma_signal": -1501, "vega_signal": 238242, "option_type": "C", "stock_price": 273.79, "utc_time": 1774884190000}, {"instrument": "GOOGL", "mid_signal": 60612, "gamma_signal": -24629, "vega_signal": 4877, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884190000}, {"instrument": "GOOGL", "mid_signal": 5772, "gamma_signal": -3013, "vega_signal": 14455, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884195000}, {"instrument": "GOOGL", "mid_signal": -11843, "gamma_signal": -2042, "vega_signal": -3140, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884200000}, {"instrument": "GOOGL", "mid_signal": 49801, "gamma_signal": 21853, "vega_signal": -41748, "option_type": "C", "stock_price": 273.93, "utc_time": 1774884205000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -3720, "vega_signal": -623, "option_type": "P", "stock_price": 273.87, "utc_time": 1774884205000}, {"instrument": "GOOGL", "mid_signal": -286055, "gamma_signal": -9328, "vega_signal": -706826, "option_type": "C", "stock_price": 274.01, "utc_time": 1774884210000}, {"instrument": "GOOGL", "mid_signal": -166359, "gamma_signal": 34206, "vega_signal": 1460, "option_type": "P", "stock_price": 274.01, "utc_time": 1774884210000}, {"instrument": "GOOGL", "mid_signal": -9359, "gamma_signal": -3377, "vega_signal": 7415, "option_type": "C", "stock_price": 274.04, "utc_time": 1774884215000}, {"instrument": "GOOGL", "mid_signal": 65251, "gamma_signal": -15099, "vega_signal": 6637, "option_type": "P", "stock_price": 274.04, "utc_time": 1774884215000}, {"instrument": "GOOGL", "mid_signal": -1760924, "gamma_signal": -147492, "vega_signal": -437076, "option_type": "C", "stock_price": 274, "utc_time": 1774884220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.085, "utc_time": 1774884220000}, {"instrument": "GOOGL", "mid_signal": -23245, "gamma_signal": -4319, "vega_signal": -3386, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884225000}, {"instrument": "GOOGL", "mid_signal": 3235, "gamma_signal": -2785, "vega_signal": 1061, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884225000}, {"instrument": "GOOGL", "mid_signal": 203565, "gamma_signal": 58839, "vega_signal": 38814, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884230000}, {"instrument": "GOOGL", "mid_signal": 174915, "gamma_signal": -39673, "vega_signal": -6452, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884230000}, {"instrument": "GOOGL", "mid_signal": -4724, "gamma_signal": -373, "vega_signal": -64885, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884235000}, {"instrument": "GOOGL", "mid_signal": 17492, "gamma_signal": -3967, "vega_signal": -645, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884235000}, {"instrument": "GOOGL", "mid_signal": -121983, "gamma_signal": -7495, "vega_signal": -186851, "option_type": "C", "stock_price": 274.13, "utc_time": 1774884240000}, {"instrument": "GOOGL", "mid_signal": 36921, "gamma_signal": -426, "vega_signal": -29643, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884240000}, {"instrument": "GOOGL", "mid_signal": 8636, "gamma_signal": -3003, "vega_signal": -15109, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884245000}, {"instrument": "GOOGL", "mid_signal": 175011, "gamma_signal": -39694, "vega_signal": -6455, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884245000}, {"instrument": "GOOGL", "mid_signal": -335566, "gamma_signal": -48492, "vega_signal": -343398, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884250000}, {"instrument": "GOOGL", "mid_signal": -7988, "gamma_signal": 14898, "vega_signal": -12948, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884250000}, {"instrument": "GOOGL", "mid_signal": -164521, "gamma_signal": -28839, "vega_signal": -37298, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884255000}, {"instrument": "GOOGL", "mid_signal": 240836, "gamma_signal": -21699, "vega_signal": -45284, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884255000}, {"instrument": "GOOGL", "mid_signal": 107037, "gamma_signal": 50120, "vega_signal": -5815, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884260000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -3437, "vega_signal": -576, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884260000}, {"instrument": "GOOGL", "mid_signal": 28612, "gamma_signal": 6852, "vega_signal": -9915, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884265000}, {"instrument": "GOOGL", "mid_signal": -15125, "gamma_signal": 6872, "vega_signal": 1151, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884265000}, {"instrument": "GOOGL", "mid_signal": -15060, "gamma_signal": -145, "vega_signal": -20434, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884270000}, {"instrument": "GOOGL", "mid_signal": 3996, "gamma_signal": 807, "vega_signal": 1332, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884275000}, {"instrument": "GOOGL", "mid_signal": 79529, "gamma_signal": 13789, "vega_signal": 2298, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884280000}, {"instrument": "GOOGL", "mid_signal": 10043, "gamma_signal": -315, "vega_signal": -8397, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884280000}, {"instrument": "GOOGL", "mid_signal": 20146, "gamma_signal": 3380, "vega_signal": 564, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884285000}, {"instrument": "GOOGL", "mid_signal": 52472, "gamma_signal": -2362, "vega_signal": 194451, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884290000}, {"instrument": "GOOGL", "mid_signal": 11705, "gamma_signal": -312, "vega_signal": -9660, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884290000}, {"instrument": "GOOGL", "mid_signal": -75147, "gamma_signal": -11091, "vega_signal": -48632, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884295000}, {"instrument": "GOOGL", "mid_signal": -7732, "gamma_signal": 3066, "vega_signal": -1649, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884300000}, {"instrument": "GOOGL", "mid_signal": 509056, "gamma_signal": -25847, "vega_signal": -82184, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884300000}, {"instrument": "GOOGL", "mid_signal": -181109, "gamma_signal": -13535, "vega_signal": -30873, "option_type": "C", "stock_price": 274.26, "utc_time": 1774884305000}, {"instrument": "GOOGL", "mid_signal": 67672, "gamma_signal": -3262, "vega_signal": -60206, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884305000}, {"instrument": "GOOGL", "mid_signal": -155051, "gamma_signal": -11939, "vega_signal": -48859, "option_type": "C", "stock_price": 274.27, "utc_time": 1774884310000}, {"instrument": "GOOGL", "mid_signal": 1104925, "gamma_signal": -94270, "vega_signal": -994233, "option_type": "P", "stock_price": 274.27, "utc_time": 1774884310000}, {"instrument": "GOOGL", "mid_signal": 7496, "gamma_signal": 956, "vega_signal": -4695, "option_type": "C", "stock_price": 274.24, "utc_time": 1774884315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774884315000}, {"instrument": "GOOGL", "mid_signal": 419781, "gamma_signal": 18692, "vega_signal": 482320, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884320000}, {"instrument": "GOOGL", "mid_signal": 629179, "gamma_signal": -47192, "vega_signal": -219147, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884320000}, {"instrument": "GOOGL", "mid_signal": -405941, "gamma_signal": -25737, "vega_signal": -159247, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884325000}, {"instrument": "GOOGL", "mid_signal": 19440, "gamma_signal": -4324, "vega_signal": -23064, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884325000}, {"instrument": "GOOGL", "mid_signal": 174115, "gamma_signal": 34940, "vega_signal": -39918, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884330000}, {"instrument": "GOOGL", "mid_signal": 34520, "gamma_signal": -8169, "vega_signal": -1300, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884330000}, {"instrument": "GOOGL", "mid_signal": 31038, "gamma_signal": 6921, "vega_signal": -8682, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884335000}, {"instrument": "GOOGL", "mid_signal": 60017, "gamma_signal": -30664, "vega_signal": -6867, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884335000}, {"instrument": "GOOGL", "mid_signal": 100567, "gamma_signal": 11251, "vega_signal": 13666, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884340000}, {"instrument": "GOOGL", "mid_signal": 53744, "gamma_signal": -38851, "vega_signal": -8099, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884340000}, {"instrument": "GOOGL", "mid_signal": 1838729, "gamma_signal": 308807, "vega_signal": 54560, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884345000}, {"instrument": "GOOGL", "mid_signal": 8236, "gamma_signal": -1162, "vega_signal": -2027, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884345000}, {"instrument": "GOOGL", "mid_signal": -255400, "gamma_signal": -23253, "vega_signal": -342327, "option_type": "C", "stock_price": 274.39, "utc_time": 1774884350000}, {"instrument": "GOOGL", "mid_signal": -256509, "gamma_signal": 67711, "vega_signal": 11466, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884350000}, {"instrument": "GOOGL", "mid_signal": 94160, "gamma_signal": 12123, "vega_signal": 143610, "option_type": "C", "stock_price": 274.29, "utc_time": 1774884355000}, {"instrument": "GOOGL", "mid_signal": -343212, "gamma_signal": 19831, "vega_signal": 106662, "option_type": "P", "stock_price": 274.29, "utc_time": 1774884355000}, {"instrument": "GOOGL", "mid_signal": -209712, "gamma_signal": -32383, "vega_signal": -5289, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884360000}, {"instrument": "GOOGL", "mid_signal": 61377, "gamma_signal": -8593, "vega_signal": -7018, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884360000}, {"instrument": "GOOGL", "mid_signal": 230417, "gamma_signal": 33665, "vega_signal": 15301, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884370000}, {"instrument": "GOOGL", "mid_signal": -94992, "gamma_signal": 4888, "vega_signal": 23370, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884370000}, {"instrument": "GOOGL", "mid_signal": -225239, "gamma_signal": -36656, "vega_signal": -739, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884375000}, {"instrument": "GOOGL", "mid_signal": 251692, "gamma_signal": 38866, "vega_signal": 6347, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884380000}, {"instrument": "GOOGL", "mid_signal": -182881, "gamma_signal": -26053, "vega_signal": -24684, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774884385000}, {"instrument": "GOOGL", "mid_signal": 52208, "gamma_signal": 5780, "vega_signal": 67902, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884390000}, {"instrument": "GOOGL", "mid_signal": -28970, "gamma_signal": 5953, "vega_signal": -14414, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884390000}, {"instrument": "GOOGL", "mid_signal": 206876, "gamma_signal": 30382, "vega_signal": 4980, "option_type": "C", "stock_price": 274.28, "utc_time": 1774884395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884395000}, {"instrument": "GOOGL", "mid_signal": -43990, "gamma_signal": -1004, "vega_signal": -275315, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884400000}, {"instrument": "GOOGL", "mid_signal": 11704, "gamma_signal": -14346, "vega_signal": 2499, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884405000}, {"instrument": "GOOGL", "mid_signal": 163980, "gamma_signal": -41850, "vega_signal": -6653, "option_type": "P", "stock_price": 274.35, "utc_time": 1774884405000}, {"instrument": "GOOGL", "mid_signal": -106377, "gamma_signal": -14197, "vega_signal": -11697, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884410000}, {"instrument": "GOOGL", "mid_signal": 366163, "gamma_signal": -52387, "vega_signal": 144513, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884410000}, {"instrument": "GOOGL", "mid_signal": 125648, "gamma_signal": -1539, "vega_signal": 308085, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884415000}, {"instrument": "GOOGL", "mid_signal": 182363, "gamma_signal": -10271, "vega_signal": -30569, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884415000}, {"instrument": "GOOGL", "mid_signal": 39345, "gamma_signal": 4403, "vega_signal": 21145, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884420000}, {"instrument": "GOOGL", "mid_signal": -11415, "gamma_signal": 220, "vega_signal": 48945, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884420000}, {"instrument": "GOOGL", "mid_signal": -207729, "gamma_signal": -32540, "vega_signal": -5373, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884425000}, {"instrument": "GOOGL", "mid_signal": -47933, "gamma_signal": 6941, "vega_signal": 11997, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884425000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": -473, "vega_signal": -1336, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884430000}, {"instrument": "GOOGL", "mid_signal": -7167, "gamma_signal": 1171, "vega_signal": 3757, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884430000}, {"instrument": "GOOGL", "mid_signal": 62304, "gamma_signal": 9759, "vega_signal": 1610, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884435000}, {"instrument": "GOOGL", "mid_signal": 67295, "gamma_signal": 1108, "vega_signal": 70353, "option_type": "C", "stock_price": 274.38, "utc_time": 1774884440000}, {"instrument": "GOOGL", "mid_signal": 159346, "gamma_signal": 18038, "vega_signal": -62035, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884440000}, {"instrument": "GOOGL", "mid_signal": -38887, "gamma_signal": -4567, "vega_signal": -780, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884445000}, {"instrument": "GOOGL", "mid_signal": 473455, "gamma_signal": 204157, "vega_signal": -46741, "option_type": "C", "stock_price": 274.41, "utc_time": 1774884450000}, {"instrument": "GOOGL", "mid_signal": 180631, "gamma_signal": -43669, "vega_signal": -8927, "option_type": "P", "stock_price": 274.41, "utc_time": 1774884450000}, {"instrument": "GOOGL", "mid_signal": 161466, "gamma_signal": 25576, "vega_signal": 3520, "option_type": "C", "stock_price": 274.47, "utc_time": 1774884455000}, {"instrument": "GOOGL", "mid_signal": 254915, "gamma_signal": -33080, "vega_signal": -23920, "option_type": "P", "stock_price": 274.47, "utc_time": 1774884455000}, {"instrument": "GOOGL", "mid_signal": -44943, "gamma_signal": -8845, "vega_signal": 5127, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884460000}, {"instrument": "GOOGL", "mid_signal": -172766, "gamma_signal": 42482, "vega_signal": 14959, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884460000}, {"instrument": "GOOGL", "mid_signal": -203525, "gamma_signal": -32940, "vega_signal": -2035, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884465000}, {"instrument": "GOOGL", "mid_signal": 45757, "gamma_signal": 6097, "vega_signal": 1684, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884470000}, {"instrument": "GOOGL", "mid_signal": -767602, "gamma_signal": 204129, "vega_signal": -6799, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884470000}, {"instrument": "GOOGL", "mid_signal": 126369, "gamma_signal": 26375, "vega_signal": -43979, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884475000}, {"instrument": "GOOGL", "mid_signal": 64873, "gamma_signal": -1224, "vega_signal": -70263, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884475000}, {"instrument": "GOOGL", "mid_signal": 129617, "gamma_signal": -80, "vega_signal": 292704, "option_type": "C", "stock_price": 274.38, "utc_time": 1774884480000}, {"instrument": "GOOGL", "mid_signal": -16127, "gamma_signal": 4246, "vega_signal": 667, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884480000}, {"instrument": "GOOGL", "mid_signal": -153634, "gamma_signal": -28684, "vega_signal": 24767, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884490000}, {"instrument": "GOOGL", "mid_signal": 225715, "gamma_signal": 35764, "vega_signal": 15904, "option_type": "C", "stock_price": 274.35, "utc_time": 1774884495000}, {"instrument": "GOOGL", "mid_signal": -22797, "gamma_signal": 2993, "vega_signal": 11616, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884495000}, {"instrument": "GOOGL", "mid_signal": 24630, "gamma_signal": 5814, "vega_signal": 9451, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884500000}, {"instrument": "GOOGL", "mid_signal": 42043, "gamma_signal": -770, "vega_signal": -103878, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884500000}, {"instrument": "GOOGL", "mid_signal": 39692, "gamma_signal": -836, "vega_signal": 93521, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884505000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": -29496, "vega_signal": 14819, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884505000}, {"instrument": "GOOGL", "mid_signal": 8454, "gamma_signal": 536, "vega_signal": 15596, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884510000}, {"instrument": "GOOGL", "mid_signal": 145976, "gamma_signal": 114956, "vega_signal": -12, "option_type": "C", "stock_price": 274.29, "utc_time": 1774884515000}, {"instrument": "GOOGL", "mid_signal": -161219, "gamma_signal": 42450, "vega_signal": 6669, "option_type": "P", "stock_price": 274.29, "utc_time": 1774884515000}, {"instrument": "GOOGL", "mid_signal": -40670, "gamma_signal": -8319, "vega_signal": 26225, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884520000}, {"instrument": "GOOGL", "mid_signal": 136538, "gamma_signal": -16729, "vega_signal": 4398, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884520000}, {"instrument": "GOOGL", "mid_signal": 3023, "gamma_signal": 191, "vega_signal": 1151, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884525000}, {"instrument": "GOOGL", "mid_signal": -435860, "gamma_signal": 25753, "vega_signal": 17236, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884525000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 151, "vega_signal": -8613, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884530000}, {"instrument": "GOOGL", "mid_signal": -272978, "gamma_signal": 3753, "vega_signal": 12146, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884530000}, {"instrument": "GOOGL", "mid_signal": -2710, "gamma_signal": -4830, "vega_signal": 11194, "option_type": "C", "stock_price": 274.23, "utc_time": 1774884535000}, {"instrument": "GOOGL", "mid_signal": -103525, "gamma_signal": 1129, "vega_signal": 3176, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884535000}, {"instrument": "GOOGL", "mid_signal": -858, "gamma_signal": 731, "vega_signal": -3857, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884540000}, {"instrument": "GOOGL", "mid_signal": -196188, "gamma_signal": 47543, "vega_signal": 15815, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884540000}, {"instrument": "GOOGL", "mid_signal": -12690, "gamma_signal": -117, "vega_signal": -26677, "option_type": "C", "stock_price": 274.14, "utc_time": 1774884545000}, {"instrument": "GOOGL", "mid_signal": -16889, "gamma_signal": 4243, "vega_signal": 653, "option_type": "P", "stock_price": 274.14, "utc_time": 1774884545000}, {"instrument": "GOOGL", "mid_signal": 25767, "gamma_signal": 6009, "vega_signal": 46746, "option_type": "C", "stock_price": 274.14, "utc_time": 1774884550000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884550000}, {"instrument": "GOOGL", "mid_signal": 109950, "gamma_signal": 16426, "vega_signal": 54160, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884555000}, {"instrument": "GOOGL", "mid_signal": 16888, "gamma_signal": -4242, "vega_signal": -653, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884555000}, {"instrument": "GOOGL", "mid_signal": 5312, "gamma_signal": 168, "vega_signal": 9680, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884560000}, {"instrument": "GOOGL", "mid_signal": 1401819, "gamma_signal": -111801, "vega_signal": -269716, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884560000}, {"instrument": "GOOGL", "mid_signal": -4679, "gamma_signal": -583, "vega_signal": -5863, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884565000}, {"instrument": "GOOGL", "mid_signal": -17985, "gamma_signal": -7921, "vega_signal": 283, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884565000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": -8364, "vega_signal": -1307, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884570000}, {"instrument": "GOOGL", "mid_signal": -19835, "gamma_signal": 7183, "vega_signal": -13561, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884575000}, {"instrument": "GOOGL", "mid_signal": -196827, "gamma_signal": 50815, "vega_signal": -10716, "option_type": "P", "stock_price": 274.185, "utc_time": 1774884575000}, {"instrument": "GOOGL", "mid_signal": -11804, "gamma_signal": -108, "vega_signal": -24464, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884580000}, {"instrument": "GOOGL", "mid_signal": -51761, "gamma_signal": 564, "vega_signal": 1588, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884585000}, {"instrument": "GOOGL", "mid_signal": -137577, "gamma_signal": 9511, "vega_signal": 4474, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884585000}, {"instrument": "GOOGL", "mid_signal": -24406, "gamma_signal": -18083, "vega_signal": -2746, "option_type": "C", "stock_price": 274.17, "utc_time": 1774884590000}, {"instrument": "GOOGL", "mid_signal": 85846, "gamma_signal": -20704, "vega_signal": -3229, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884590000}, {"instrument": "GOOGL", "mid_signal": -5272, "gamma_signal": -488, "vega_signal": -12102, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884600000}, {"instrument": "GOOGL", "mid_signal": 18456, "gamma_signal": 1744, "vega_signal": -5095, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884600000}, {"instrument": "GOOGL", "mid_signal": 7535, "gamma_signal": 109, "vega_signal": 21296, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884605000}, {"instrument": "GOOGL", "mid_signal": -224477, "gamma_signal": 21631, "vega_signal": 34977, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884605000}, {"instrument": "GOOGL", "mid_signal": -114216, "gamma_signal": -33420, "vega_signal": -92934, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884610000}, {"instrument": "GOOGL", "mid_signal": 101573, "gamma_signal": 6849, "vega_signal": 34362, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884615000}, {"instrument": "GOOGL", "mid_signal": 73822, "gamma_signal": 6148, "vega_signal": -64355, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884615000}, {"instrument": "GOOGL", "mid_signal": 5058, "gamma_signal": 209, "vega_signal": 7126, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884620000}, {"instrument": "GOOGL", "mid_signal": -257232, "gamma_signal": 15134, "vega_signal": 18082, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884620000}, {"instrument": "GOOGL", "mid_signal": -7751, "gamma_signal": -467, "vega_signal": -15904, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884625000}, {"instrument": "GOOGL", "mid_signal": 12390, "gamma_signal": 1513, "vega_signal": -9208, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884625000}, {"instrument": "GOOGL", "mid_signal": -15521, "gamma_signal": 9, "vega_signal": -39064, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884630000}, {"instrument": "GOOGL", "mid_signal": -11414, "gamma_signal": 419, "vega_signal": 7704, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884630000}, {"instrument": "GOOGL", "mid_signal": 14738, "gamma_signal": 166, "vega_signal": 42177, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884635000}, {"instrument": "GOOGL", "mid_signal": -7821, "gamma_signal": 103, "vega_signal": 25149, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884635000}, {"instrument": "GOOGL", "mid_signal": -51797, "gamma_signal": -10936, "vega_signal": -41883, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884640000}, {"instrument": "GOOGL", "mid_signal": 34345, "gamma_signal": -8283, "vega_signal": -1292, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884640000}, {"instrument": "GOOGL", "mid_signal": 2872, "gamma_signal": 113, "vega_signal": 6395, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884645000}, {"instrument": "GOOGL", "mid_signal": 5755, "gamma_signal": -171, "vega_signal": -12657, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884645000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 111, "vega_signal": 507, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884650000}, {"instrument": "GOOGL", "mid_signal": 32562, "gamma_signal": -447, "vega_signal": -31899, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884650000}, {"instrument": "GOOGL", "mid_signal": 1673, "gamma_signal": -5984, "vega_signal": 9157, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884655000}, {"instrument": "GOOGL", "mid_signal": 69637, "gamma_signal": -30575, "vega_signal": -6049, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884655000}, {"instrument": "GOOGL", "mid_signal": 30469, "gamma_signal": 218, "vega_signal": 51606, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884660000}, {"instrument": "GOOGL", "mid_signal": 327448, "gamma_signal": -19887, "vega_signal": -270784, "option_type": "P", "stock_price": 274.24, "utc_time": 1774884660000}, {"instrument": "GOOGL", "mid_signal": 220177, "gamma_signal": 6792, "vega_signal": 19516, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884665000}, {"instrument": "GOOGL", "mid_signal": 214523, "gamma_signal": -11078, "vega_signal": -17144, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884665000}, {"instrument": "GOOGL", "mid_signal": -7199, "gamma_signal": -2051, "vega_signal": -9625, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884670000}, {"instrument": "GOOGL", "mid_signal": -2811, "gamma_signal": -100, "vega_signal": -3672, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884675000}, {"instrument": "GOOGL", "mid_signal": -3236, "gamma_signal": 853, "vega_signal": -5438, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884680000}, {"instrument": "GOOGL", "mid_signal": 34541, "gamma_signal": -8285, "vega_signal": -1286, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884680000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": -352, "vega_signal": -2055, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884685000}, {"instrument": "GOOGL", "mid_signal": -34544, "gamma_signal": 8285, "vega_signal": 1286, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884685000}, {"instrument": "GOOGL", "mid_signal": -1303, "gamma_signal": -346, "vega_signal": -870, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884690000}, {"instrument": "GOOGL", "mid_signal": -8961, "gamma_signal": -4810, "vega_signal": 7103, "option_type": "P", "stock_price": 274.33, "utc_time": 1774884690000}, {"instrument": "GOOGL", "mid_signal": 15551, "gamma_signal": 111, "vega_signal": 26424, "option_type": "C", "stock_price": 274.33, "utc_time": 1774884695000}, {"instrument": "GOOGL", "mid_signal": 90064, "gamma_signal": -1776, "vega_signal": -61081, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884695000}, {"instrument": "GOOGL", "mid_signal": -14601, "gamma_signal": -10779, "vega_signal": -1641, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884700000}, {"instrument": "GOOGL", "mid_signal": 42322, "gamma_signal": 6834, "vega_signal": 2204, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884705000}, {"instrument": "GOOGL", "mid_signal": 22680, "gamma_signal": -2521, "vega_signal": -24910, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884705000}, {"instrument": "GOOGL", "mid_signal": -2697, "gamma_signal": 1197, "vega_signal": -5873, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884710000}, {"instrument": "GOOGL", "mid_signal": -272111, "gamma_signal": 405, "vega_signal": 3629, "option_type": "P", "stock_price": 274.27, "utc_time": 1774884710000}, {"instrument": "GOOGL", "mid_signal": -43477, "gamma_signal": -617, "vega_signal": -103023, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884715000}, {"instrument": "GOOGL", "mid_signal": 14242, "gamma_signal": -249, "vega_signal": -14050, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884715000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": 42, "vega_signal": 114, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884720000}, {"instrument": "GOOGL", "mid_signal": -2716, "gamma_signal": -315, "vega_signal": -2295, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884725000}, {"instrument": "GOOGL", "mid_signal": -62759, "gamma_signal": 6877, "vega_signal": 17753, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884725000}, {"instrument": "GOOGL", "mid_signal": -339153, "gamma_signal": 9955, "vega_signal": -282654, "option_type": "C", "stock_price": 274.28, "utc_time": 1774884730000}, {"instrument": "GOOGL", "mid_signal": -10283, "gamma_signal": 275, "vega_signal": 10148, "option_type": "P", "stock_price": 274.28, "utc_time": 1774884730000}, {"instrument": "GOOGL", "mid_signal": 23399, "gamma_signal": 2229, "vega_signal": 23320, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884735000}, {"instrument": "GOOGL", "mid_signal": 12993, "gamma_signal": -244, "vega_signal": -14039, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884735000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": 3315, "vega_signal": -5385, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884740000}, {"instrument": "GOOGL", "mid_signal": 147647, "gamma_signal": -23377, "vega_signal": -90459, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884740000}, {"instrument": "GOOGL", "mid_signal": 44291, "gamma_signal": 9452, "vega_signal": -23921, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884745000}, {"instrument": "GOOGL", "mid_signal": 60608, "gamma_signal": 2711, "vega_signal": -15838, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884745000}, {"instrument": "GOOGL", "mid_signal": -73263, "gamma_signal": -2002, "vega_signal": -194122, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884750000}, {"instrument": "GOOGL", "mid_signal": 30930, "gamma_signal": 1357, "vega_signal": 33553, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884755000}, {"instrument": "GOOGL", "mid_signal": 30398, "gamma_signal": 1608, "vega_signal": 49779, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774884760000}, {"instrument": "GOOGL", "mid_signal": 263901, "gamma_signal": 36755, "vega_signal": 68738, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884765000}, {"instrument": "GOOGL", "mid_signal": 4698, "gamma_signal": -686, "vega_signal": -26813, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884765000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": -2482, "vega_signal": 36694, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884770000}, {"instrument": "GOOGL", "mid_signal": 12976, "gamma_signal": -244, "vega_signal": -14053, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884770000}, {"instrument": "GOOGL", "mid_signal": -43405, "gamma_signal": -7439, "vega_signal": 20311, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884775000}, {"instrument": "GOOGL", "mid_signal": -143066, "gamma_signal": -66453, "vega_signal": -39342, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884780000}, {"instrument": "GOOGL", "mid_signal": -5013, "gamma_signal": 672, "vega_signal": 1863, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884780000}, {"instrument": "GOOGL", "mid_signal": 43141, "gamma_signal": 4686, "vega_signal": -4534, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884785000}, {"instrument": "GOOGL", "mid_signal": -12386, "gamma_signal": 6441, "vega_signal": 1020, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884785000}, {"instrument": "GOOGL", "mid_signal": -2457, "gamma_signal": -580, "vega_signal": -943, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884790000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": -3093, "vega_signal": 18374, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884795000}, {"instrument": "GOOGL", "mid_signal": 30960, "gamma_signal": -16100, "vega_signal": -2551, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884795000}, {"instrument": "GOOGL", "mid_signal": -61544, "gamma_signal": -6309, "vega_signal": -73199, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884800000}, {"instrument": "GOOGL", "mid_signal": 11698, "gamma_signal": -169, "vega_signal": -20282, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884800000}, {"instrument": "GOOGL", "mid_signal": -397776, "gamma_signal": -140617, "vega_signal": -20512, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884805000}, {"instrument": "GOOGL", "mid_signal": 99000, "gamma_signal": 13822, "vega_signal": 16546, "option_type": "C", "stock_price": 274.62, "utc_time": 1774884810000}, {"instrument": "GOOGL", "mid_signal": 5386, "gamma_signal": -912, "vega_signal": -1613, "option_type": "P", "stock_price": 274.6, "utc_time": 1774884810000}, {"instrument": "GOOGL", "mid_signal": -233290, "gamma_signal": -86733, "vega_signal": -19811, "option_type": "C", "stock_price": 274.54, "utc_time": 1774884815000}, {"instrument": "GOOGL", "mid_signal": -17382, "gamma_signal": -2714, "vega_signal": 41545, "option_type": "P", "stock_price": 274.54, "utc_time": 1774884815000}, {"instrument": "GOOGL", "mid_signal": -96795, "gamma_signal": -10527, "vega_signal": -26530, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774884820000}, {"instrument": "GOOGL", "mid_signal": 60472, "gamma_signal": 6924, "vega_signal": 23451, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774884830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884830000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": 2845, "vega_signal": -6477, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884835000}, {"instrument": "GOOGL", "mid_signal": -11684, "gamma_signal": 6140, "vega_signal": 986, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884835000}, {"instrument": "GOOGL", "mid_signal": 30289, "gamma_signal": 3621, "vega_signal": 11868, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884840000}, {"instrument": "GOOGL", "mid_signal": -52420, "gamma_signal": 5821, "vega_signal": 15074, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884840000}, {"instrument": "GOOGL", "mid_signal": -11965, "gamma_signal": 1496, "vega_signal": -53972, "option_type": "C", "stock_price": 274.63, "utc_time": 1774884845000}, {"instrument": "GOOGL", "mid_signal": -17550, "gamma_signal": 1528, "vega_signal": 3628, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884845000}, {"instrument": "GOOGL", "mid_signal": 138294, "gamma_signal": 12258, "vega_signal": 44567, "option_type": "C", "stock_price": 274.62, "utc_time": 1774884850000}, {"instrument": "GOOGL", "mid_signal": 159721, "gamma_signal": -27849, "vega_signal": -67954, "option_type": "P", "stock_price": 274.62, "utc_time": 1774884850000}, {"instrument": "GOOGL", "mid_signal": -22064, "gamma_signal": -3182, "vega_signal": -764, "option_type": "C", "stock_price": 274.57, "utc_time": 1774884855000}, {"instrument": "GOOGL", "mid_signal": 122984, "gamma_signal": -7686, "vega_signal": -20093, "option_type": "P", "stock_price": 274.57, "utc_time": 1774884855000}, {"instrument": "GOOGL", "mid_signal": 25298, "gamma_signal": 6629, "vega_signal": 5569, "option_type": "C", "stock_price": 274.56, "utc_time": 1774884860000}, {"instrument": "GOOGL", "mid_signal": -4932, "gamma_signal": 664, "vega_signal": 1845, "option_type": "P", "stock_price": 274.56, "utc_time": 1774884860000}, {"instrument": "GOOGL", "mid_signal": -63234, "gamma_signal": -6399, "vega_signal": -23906, "option_type": "C", "stock_price": 274.63, "utc_time": 1774884865000}, {"instrument": "GOOGL", "mid_signal": 558988, "gamma_signal": -115, "vega_signal": -98134, "option_type": "P", "stock_price": 274.63, "utc_time": 1774884865000}, {"instrument": "GOOGL", "mid_signal": 2831, "gamma_signal": 582, "vega_signal": -12457, "option_type": "C", "stock_price": 274.6, "utc_time": 1774884870000}, {"instrument": "GOOGL", "mid_signal": 18484, "gamma_signal": -6273, "vega_signal": -15965, "option_type": "P", "stock_price": 274.6, "utc_time": 1774884870000}, {"instrument": "GOOGL", "mid_signal": 419769, "gamma_signal": 21452, "vega_signal": 741105, "option_type": "C", "stock_price": 274.71, "utc_time": 1774884875000}, {"instrument": "GOOGL", "mid_signal": 46129, "gamma_signal": -3616, "vega_signal": -12608, "option_type": "P", "stock_price": 274.6, "utc_time": 1774884875000}, {"instrument": "GOOGL", "mid_signal": 418222, "gamma_signal": 123596, "vega_signal": 50578, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884880000}, {"instrument": "GOOGL", "mid_signal": -112970, "gamma_signal": 15012, "vega_signal": 13063, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884880000}, {"instrument": "GOOGL", "mid_signal": 266911, "gamma_signal": 9437, "vega_signal": 81881, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884885000}, {"instrument": "GOOGL", "mid_signal": -7841, "gamma_signal": 169, "vega_signal": 14016, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884885000}, {"instrument": "GOOGL", "mid_signal": 255483, "gamma_signal": 15476, "vega_signal": 130124, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884890000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -113, "vega_signal": -13267, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884890000}, {"instrument": "GOOGL", "mid_signal": -4072, "gamma_signal": 0, "vega_signal": 4177, "option_type": "C", "stock_price": 274.74, "utc_time": 1774884895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774884895000}, {"instrument": "GOOGL", "mid_signal": 15113, "gamma_signal": -1626, "vega_signal": 27555, "option_type": "C", "stock_price": 274.8, "utc_time": 1774884900000}, {"instrument": "GOOGL", "mid_signal": -6537, "gamma_signal": 1327, "vega_signal": -2864, "option_type": "P", "stock_price": 274.8, "utc_time": 1774884900000}, {"instrument": "GOOGL", "mid_signal": 355212, "gamma_signal": 128738, "vega_signal": 17348, "option_type": "C", "stock_price": 274.77, "utc_time": 1774884905000}, {"instrument": "GOOGL", "mid_signal": -655886, "gamma_signal": 195006, "vega_signal": 30188, "option_type": "P", "stock_price": 274.77, "utc_time": 1774884905000}, {"instrument": "GOOGL", "mid_signal": -62416, "gamma_signal": -1330, "vega_signal": -156137, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884910000}, {"instrument": "GOOGL", "mid_signal": 6194, "gamma_signal": -603, "vega_signal": -3180, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884910000}, {"instrument": "GOOGL", "mid_signal": 386348, "gamma_signal": 27897, "vega_signal": 15566, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884915000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": 620, "vega_signal": -2430, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884915000}, {"instrument": "GOOGL", "mid_signal": 5271, "gamma_signal": -284, "vega_signal": 18176, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884920000}, {"instrument": "GOOGL", "mid_signal": -13137, "gamma_signal": 1749, "vega_signal": -4727, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884920000}, {"instrument": "GOOGL", "mid_signal": 76166, "gamma_signal": 11717, "vega_signal": 131265, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884925000}, {"instrument": "GOOGL", "mid_signal": 24145, "gamma_signal": -8800, "vega_signal": -2615, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884925000}, {"instrument": "GOOGL", "mid_signal": -30269, "gamma_signal": -12624, "vega_signal": -19679, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884935000}, {"instrument": "GOOGL", "mid_signal": 41355, "gamma_signal": -2038, "vega_signal": -15386, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884935000}, {"instrument": "GOOGL", "mid_signal": 204365, "gamma_signal": 6672, "vega_signal": 339691, "option_type": "C", "stock_price": 274.9, "utc_time": 1774884940000}, {"instrument": "GOOGL", "mid_signal": 26502, "gamma_signal": -1988, "vega_signal": -8945, "option_type": "P", "stock_price": 274.9, "utc_time": 1774884940000}, {"instrument": "GOOGL", "mid_signal": 84484, "gamma_signal": 3751, "vega_signal": 90145, "option_type": "C", "stock_price": 274.98, "utc_time": 1774884945000}, {"instrument": "GOOGL", "mid_signal": -30040, "gamma_signal": 28151, "vega_signal": -4904, "option_type": "P", "stock_price": 274.98, "utc_time": 1774884945000}, {"instrument": "GOOGL", "mid_signal": -206338, "gamma_signal": 327, "vega_signal": -596722, "option_type": "C", "stock_price": 274.96, "utc_time": 1774884950000}, {"instrument": "GOOGL", "mid_signal": -23069, "gamma_signal": -271, "vega_signal": 71266, "option_type": "P", "stock_price": 274.96, "utc_time": 1774884950000}, {"instrument": "GOOGL", "mid_signal": 184565, "gamma_signal": -55742, "vega_signal": 626416, "option_type": "C", "stock_price": 275.01, "utc_time": 1774884955000}, {"instrument": "GOOGL", "mid_signal": 283171, "gamma_signal": -51444, "vega_signal": -15230, "option_type": "P", "stock_price": 275.01, "utc_time": 1774884955000}, {"instrument": "GOOGL", "mid_signal": -51266, "gamma_signal": -24893, "vega_signal": 51665, "option_type": "C", "stock_price": 274.94, "utc_time": 1774884960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774884960000}, {"instrument": "GOOGL", "mid_signal": 142552, "gamma_signal": 6007, "vega_signal": -72858, "option_type": "C", "stock_price": 274.93, "utc_time": 1774884965000}, {"instrument": "GOOGL", "mid_signal": 8387, "gamma_signal": -949, "vega_signal": -2473, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884965000}, {"instrument": "GOOGL", "mid_signal": -119781, "gamma_signal": -5815, "vega_signal": -88582, "option_type": "C", "stock_price": 274.93, "utc_time": 1774884970000}, {"instrument": "GOOGL", "mid_signal": 12737, "gamma_signal": -3520, "vega_signal": -517, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884970000}, {"instrument": "GOOGL", "mid_signal": 22692, "gamma_signal": 7601, "vega_signal": 5071, "option_type": "C", "stock_price": 274.89, "utc_time": 1774884975000}, {"instrument": "GOOGL", "mid_signal": -33488, "gamma_signal": 12243, "vega_signal": -445, "option_type": "P", "stock_price": 274.89, "utc_time": 1774884975000}, {"instrument": "GOOGL", "mid_signal": -10573, "gamma_signal": -148, "vega_signal": -16765, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884980000}, {"instrument": "GOOGL", "mid_signal": 4714, "gamma_signal": -641, "vega_signal": -1796, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884980000}, {"instrument": "GOOGL", "mid_signal": 27109, "gamma_signal": 11812, "vega_signal": 2060, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884985000}, {"instrument": "GOOGL", "mid_signal": 42944, "gamma_signal": -2671, "vega_signal": -24927, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884990000}, {"instrument": "GOOGL", "mid_signal": -7865, "gamma_signal": -679, "vega_signal": 12443, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884990000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": 585, "vega_signal": 8043, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884995000}, {"instrument": "GOOGL", "mid_signal": -4769, "gamma_signal": 2690, "vega_signal": 434, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884995000}, {"instrument": "GOOGL", "mid_signal": 131914, "gamma_signal": 7616, "vega_signal": 27797, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885000000}, {"instrument": "GOOGL", "mid_signal": 62117, "gamma_signal": 2138, "vega_signal": -43074, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885000000}, {"instrument": "GOOGL", "mid_signal": 138259, "gamma_signal": 13764, "vega_signal": 23329, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885005000}, {"instrument": "GOOGL", "mid_signal": 13678, "gamma_signal": -1403, "vega_signal": -2333, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885005000}, {"instrument": "GOOGL", "mid_signal": 11811, "gamma_signal": 4956, "vega_signal": -23019, "option_type": "C", "stock_price": 275, "utc_time": 1774885010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885010000}, {"instrument": "GOOGL", "mid_signal": 50434, "gamma_signal": 6777, "vega_signal": 67340, "option_type": "C", "stock_price": 275, "utc_time": 1774885015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885015000}, {"instrument": "GOOGL", "mid_signal": -86336, "gamma_signal": -22499, "vega_signal": -6028, "option_type": "C", "stock_price": 275, "utc_time": 1774885020000}, {"instrument": "GOOGL", "mid_signal": -148926, "gamma_signal": 28746, "vega_signal": 24593, "option_type": "P", "stock_price": 275, "utc_time": 1774885020000}, {"instrument": "GOOGL", "mid_signal": -86624, "gamma_signal": -50159, "vega_signal": 30058, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885025000}, {"instrument": "GOOGL", "mid_signal": 476, "gamma_signal": -944, "vega_signal": -1342, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885025000}, {"instrument": "GOOGL", "mid_signal": -95117, "gamma_signal": -19287, "vega_signal": -13510, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885030000}, {"instrument": "GOOGL", "mid_signal": 26245, "gamma_signal": -518, "vega_signal": -25382, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885030000}, {"instrument": "GOOGL", "mid_signal": -45629, "gamma_signal": -18259, "vega_signal": -2751, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885035000}, {"instrument": "GOOGL", "mid_signal": -87767, "gamma_signal": 59144, "vega_signal": 12873, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885035000}, {"instrument": "GOOGL", "mid_signal": -291817, "gamma_signal": -23546, "vega_signal": -139265, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885040000}, {"instrument": "GOOGL", "mid_signal": -570942, "gamma_signal": 176589, "vega_signal": 14236, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885045000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": -98, "vega_signal": 576, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885050000}, {"instrument": "GOOGL", "mid_signal": 1413582, "gamma_signal": -438124, "vega_signal": -77969, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885050000}, {"instrument": "GOOGL", "mid_signal": -30459, "gamma_signal": -5652, "vega_signal": -6556, "option_type": "C", "stock_price": 275, "utc_time": 1774885055000}, {"instrument": "GOOGL", "mid_signal": 286452, "gamma_signal": -109289, "vega_signal": -151493, "option_type": "P", "stock_price": 275, "utc_time": 1774885055000}, {"instrument": "GOOGL", "mid_signal": 8347, "gamma_signal": 1023, "vega_signal": 2468, "option_type": "C", "stock_price": 275.05, "utc_time": 1774885060000}, {"instrument": "GOOGL", "mid_signal": 101668, "gamma_signal": -56, "vega_signal": 8108, "option_type": "P", "stock_price": 275.05, "utc_time": 1774885060000}, {"instrument": "GOOGL", "mid_signal": 111915, "gamma_signal": 8028, "vega_signal": -7055, "option_type": "C", "stock_price": 275.05, "utc_time": 1774885065000}, {"instrument": "GOOGL", "mid_signal": 14732, "gamma_signal": -545, "vega_signal": -6706, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885065000}, {"instrument": "GOOGL", "mid_signal": -368537, "gamma_signal": -24478, "vega_signal": -287183, "option_type": "C", "stock_price": 275, "utc_time": 1774885070000}, {"instrument": "GOOGL", "mid_signal": -9799, "gamma_signal": 312, "vega_signal": 8370, "option_type": "P", "stock_price": 275, "utc_time": 1774885070000}, {"instrument": "GOOGL", "mid_signal": 82134, "gamma_signal": 5201, "vega_signal": 11664, "option_type": "C", "stock_price": 275.05, "utc_time": 1774885075000}, {"instrument": "GOOGL", "mid_signal": -1427018, "gamma_signal": 204794, "vega_signal": 252103, "option_type": "P", "stock_price": 275.05, "utc_time": 1774885075000}, {"instrument": "GOOGL", "mid_signal": -159591, "gamma_signal": -15479, "vega_signal": -28246, "option_type": "C", "stock_price": 275, "utc_time": 1774885080000}, {"instrument": "GOOGL", "mid_signal": -164677, "gamma_signal": 26098, "vega_signal": 48237, "option_type": "P", "stock_price": 275, "utc_time": 1774885080000}, {"instrument": "GOOGL", "mid_signal": -3630, "gamma_signal": 4896, "vega_signal": 1479, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885085000}, {"instrument": "GOOGL", "mid_signal": -26660, "gamma_signal": 10759, "vega_signal": 5400, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885085000}, {"instrument": "GOOGL", "mid_signal": -1303, "gamma_signal": -784, "vega_signal": 13411, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885090000}, {"instrument": "GOOGL", "mid_signal": -21667, "gamma_signal": 2926, "vega_signal": -52889, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885095000}, {"instrument": "GOOGL", "mid_signal": 121512, "gamma_signal": -2945, "vega_signal": -33061, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885095000}, {"instrument": "GOOGL", "mid_signal": 18034, "gamma_signal": 5357, "vega_signal": 30351, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885100000}, {"instrument": "GOOGL", "mid_signal": -37267, "gamma_signal": -6773, "vega_signal": -9607, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885105000}, {"instrument": "GOOGL", "mid_signal": -23020, "gamma_signal": 5775, "vega_signal": 801, "option_type": "C", "stock_price": 274.86, "utc_time": 1774885110000}, {"instrument": "GOOGL", "mid_signal": 49546, "gamma_signal": -978, "vega_signal": -52498, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885110000}, {"instrument": "GOOGL", "mid_signal": -96993, "gamma_signal": -7480, "vega_signal": 14109, "option_type": "C", "stock_price": 274.86, "utc_time": 1774885115000}, {"instrument": "GOOGL", "mid_signal": 41642, "gamma_signal": -607, "vega_signal": -45858, "option_type": "P", "stock_price": 274.86, "utc_time": 1774885115000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": -6829, "vega_signal": -4044, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885120000}, {"instrument": "GOOGL", "mid_signal": -45854, "gamma_signal": 21222, "vega_signal": -33330, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885120000}, {"instrument": "GOOGL", "mid_signal": -3853, "gamma_signal": -183, "vega_signal": -4082, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885125000}, {"instrument": "GOOGL", "mid_signal": 39729, "gamma_signal": -1419, "vega_signal": -51338, "option_type": "P", "stock_price": 274.89, "utc_time": 1774885125000}, {"instrument": "GOOGL", "mid_signal": -153744, "gamma_signal": -12636, "vega_signal": -28516, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885130000}, {"instrument": "GOOGL", "mid_signal": -22102, "gamma_signal": 547, "vega_signal": 35022, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885130000}, {"instrument": "GOOGL", "mid_signal": 162058, "gamma_signal": 12446, "vega_signal": 45280, "option_type": "C", "stock_price": 274.82, "utc_time": 1774885135000}, {"instrument": "GOOGL", "mid_signal": 28956, "gamma_signal": -1071, "vega_signal": -14064, "option_type": "P", "stock_price": 274.79, "utc_time": 1774885135000}, {"instrument": "GOOGL", "mid_signal": -136232, "gamma_signal": -46787, "vega_signal": 14429, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885140000}, {"instrument": "GOOGL", "mid_signal": -16485, "gamma_signal": 4557, "vega_signal": 16911, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885140000}, {"instrument": "GOOGL", "mid_signal": -441693, "gamma_signal": -140851, "vega_signal": -23227, "option_type": "C", "stock_price": 274.79, "utc_time": 1774885145000}, {"instrument": "GOOGL", "mid_signal": -572471, "gamma_signal": 13618, "vega_signal": 212862, "option_type": "P", "stock_price": 274.79, "utc_time": 1774885145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885150000}, {"instrument": "GOOGL", "mid_signal": 324849, "gamma_signal": -108423, "vega_signal": 5000, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885150000}, {"instrument": "GOOGL", "mid_signal": -594900, "gamma_signal": -93305, "vega_signal": -166018, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885155000}, {"instrument": "GOOGL", "mid_signal": 44484, "gamma_signal": 2591, "vega_signal": -71349, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885155000}, {"instrument": "GOOGL", "mid_signal": -112192, "gamma_signal": 3562, "vega_signal": -304989, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885160000}, {"instrument": "GOOGL", "mid_signal": -27583, "gamma_signal": -6238, "vega_signal": -10271, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885165000}, {"instrument": "GOOGL", "mid_signal": 4110, "gamma_signal": 439, "vega_signal": 34365, "option_type": "C", "stock_price": 274.64, "utc_time": 1774885170000}, {"instrument": "GOOGL", "mid_signal": -81059, "gamma_signal": 14841, "vega_signal": -40878, "option_type": "P", "stock_price": 274.64, "utc_time": 1774885170000}, {"instrument": "GOOGL", "mid_signal": -1212, "gamma_signal": -536, "vega_signal": 2015, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885175000}, {"instrument": "GOOGL", "mid_signal": 19268, "gamma_signal": -321, "vega_signal": -17211, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885175000}, {"instrument": "GOOGL", "mid_signal": 5793, "gamma_signal": 856, "vega_signal": 2036, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885180000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -2927, "vega_signal": -533, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774885190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774885190000}, {"instrument": "GOOGL", "mid_signal": 38798, "gamma_signal": 6698, "vega_signal": 15780, "option_type": "C", "stock_price": 274.74, "utc_time": 1774885195000}, {"instrument": "GOOGL", "mid_signal": 20536, "gamma_signal": -1206, "vega_signal": -9594, "option_type": "P", "stock_price": 274.74, "utc_time": 1774885195000}, {"instrument": "GOOGL", "mid_signal": 923269, "gamma_signal": 74080, "vega_signal": 182390, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885200000}, {"instrument": "GOOGL", "mid_signal": -71902, "gamma_signal": 17961, "vega_signal": 34908, "option_type": "P", "stock_price": 274.62, "utc_time": 1774885200000}, {"instrument": "GOOGL", "mid_signal": 38318, "gamma_signal": 1854, "vega_signal": 97104, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885205000}, {"instrument": "GOOGL", "mid_signal": -42464, "gamma_signal": 29270, "vega_signal": 5329, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885205000}, {"instrument": "GOOGL", "mid_signal": 803026, "gamma_signal": 28354, "vega_signal": 382784, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885210000}, {"instrument": "GOOGL", "mid_signal": -2697, "gamma_signal": -397, "vega_signal": 4284, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885210000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": 1322, "vega_signal": 3118, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885215000}, {"instrument": "GOOGL", "mid_signal": 31540, "gamma_signal": 5167, "vega_signal": -41347, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885215000}, {"instrument": "GOOGL", "mid_signal": -6524, "gamma_signal": -427, "vega_signal": -5205, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885220000}, {"instrument": "GOOGL", "mid_signal": -80867, "gamma_signal": -1046, "vega_signal": -99602, "option_type": "C", "stock_price": 274.65, "utc_time": 1774885225000}, {"instrument": "GOOGL", "mid_signal": 57721, "gamma_signal": -919, "vega_signal": -49359, "option_type": "P", "stock_price": 274.65, "utc_time": 1774885225000}, {"instrument": "GOOGL", "mid_signal": 7498, "gamma_signal": 252, "vega_signal": 8922, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885230000}, {"instrument": "GOOGL", "mid_signal": -10502, "gamma_signal": 1591, "vega_signal": 4783, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885230000}, {"instrument": "GOOGL", "mid_signal": 30459, "gamma_signal": 2658, "vega_signal": 11464, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885235000}, {"instrument": "GOOGL", "mid_signal": 42510, "gamma_signal": -746, "vega_signal": -42296, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885235000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": 1322, "vega_signal": 3118, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885240000}, {"instrument": "GOOGL", "mid_signal": -22283, "gamma_signal": 550, "vega_signal": 35106, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885240000}, {"instrument": "GOOGL", "mid_signal": 152555, "gamma_signal": 2609, "vega_signal": 84229, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885245000}, {"instrument": "GOOGL", "mid_signal": 235859, "gamma_signal": -8801, "vega_signal": -32300, "option_type": "P", "stock_price": 274.72, "utc_time": 1774885245000}, {"instrument": "GOOGL", "mid_signal": -166878, "gamma_signal": -10200, "vega_signal": -73567, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885250000}, {"instrument": "GOOGL", "mid_signal": 20792, "gamma_signal": -461, "vega_signal": -26453, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885250000}, {"instrument": "GOOGL", "mid_signal": 3084540, "gamma_signal": 315512, "vega_signal": 626004, "option_type": "C", "stock_price": 274.8, "utc_time": 1774885255000}, {"instrument": "GOOGL", "mid_signal": 14168, "gamma_signal": -248, "vega_signal": -14097, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885255000}, {"instrument": "GOOGL", "mid_signal": 212653, "gamma_signal": 79010, "vega_signal": 6861, "option_type": "C", "stock_price": 274.82, "utc_time": 1774885260000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": 8346, "vega_signal": -13637, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885260000}, {"instrument": "GOOGL", "mid_signal": -38146, "gamma_signal": -2877, "vega_signal": -65378, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885270000}, {"instrument": "GOOGL", "mid_signal": 37061, "gamma_signal": -4699, "vega_signal": -12518, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885270000}, {"instrument": "GOOGL", "mid_signal": -791500, "gamma_signal": -71244, "vega_signal": -850398, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885275000}, {"instrument": "GOOGL", "mid_signal": 2558, "gamma_signal": 2058, "vega_signal": -8411, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885280000}, {"instrument": "GOOGL", "mid_signal": -123109, "gamma_signal": -4607, "vega_signal": -69854, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885285000}, {"instrument": "GOOGL", "mid_signal": -81358, "gamma_signal": 1783, "vega_signal": 110149, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885285000}, {"instrument": "GOOGL", "mid_signal": 105915, "gamma_signal": 38099, "vega_signal": 25824, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885290000}, {"instrument": "GOOGL", "mid_signal": -16616, "gamma_signal": 2951, "vega_signal": 19044, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885290000}, {"instrument": "GOOGL", "mid_signal": -32621, "gamma_signal": -1488, "vega_signal": -19486, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885295000}, {"instrument": "GOOGL", "mid_signal": 8226, "gamma_signal": -690, "vega_signal": -6949, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885295000}, {"instrument": "GOOGL", "mid_signal": 136898, "gamma_signal": 228639, "vega_signal": 18501, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885300000}, {"instrument": "GOOGL", "mid_signal": -3549, "gamma_signal": 1814, "vega_signal": 264, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885300000}, {"instrument": "GOOGL", "mid_signal": -186684, "gamma_signal": -14245, "vega_signal": -71742, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885305000}, {"instrument": "GOOGL", "mid_signal": 20190, "gamma_signal": -199, "vega_signal": -7272, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885305000}, {"instrument": "GOOGL", "mid_signal": -33209, "gamma_signal": -5462, "vega_signal": -12217, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885310000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 2771, "vega_signal": 440, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885310000}, {"instrument": "GOOGL", "mid_signal": -164882, "gamma_signal": -4396, "vega_signal": -260126, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885315000}, {"instrument": "GOOGL", "mid_signal": -102255, "gamma_signal": 3163, "vega_signal": 233436, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885315000}, {"instrument": "GOOGL", "mid_signal": 7143, "gamma_signal": -8538, "vega_signal": 80993, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885320000}, {"instrument": "GOOGL", "mid_signal": -60803, "gamma_signal": 1755, "vega_signal": 135018, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885320000}, {"instrument": "GOOGL", "mid_signal": 35166, "gamma_signal": 8983, "vega_signal": -2140, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885325000}, {"instrument": "GOOGL", "mid_signal": -51437, "gamma_signal": 14212, "vega_signal": 4488, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885325000}, {"instrument": "GOOGL", "mid_signal": 1385, "gamma_signal": 1438, "vega_signal": 210, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885330000}, {"instrument": "GOOGL", "mid_signal": 326172, "gamma_signal": -9494, "vega_signal": -724973, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885330000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": 675, "vega_signal": 1590, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885335000}, {"instrument": "GOOGL", "mid_signal": -347670, "gamma_signal": 11977, "vega_signal": 706792, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885340000}, {"instrument": "GOOGL", "mid_signal": 200149, "gamma_signal": -1434, "vega_signal": -423926, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885340000}, {"instrument": "GOOGL", "mid_signal": -29764, "gamma_signal": 2, "vega_signal": -27336, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885345000}, {"instrument": "GOOGL", "mid_signal": 1113442, "gamma_signal": -219014, "vega_signal": -494761, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885345000}, {"instrument": "GOOGL", "mid_signal": 2262, "gamma_signal": 276, "vega_signal": 2689, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885350000}, {"instrument": "GOOGL", "mid_signal": 52170, "gamma_signal": -601, "vega_signal": -31107, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885355000}, {"instrument": "GOOGL", "mid_signal": -93975, "gamma_signal": -11067, "vega_signal": -5939, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885355000}, {"instrument": "GOOGL", "mid_signal": -59244, "gamma_signal": -5444, "vega_signal": -27482, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885360000}, {"instrument": "GOOGL", "mid_signal": -2549, "gamma_signal": 607, "vega_signal": 8290, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885360000}, {"instrument": "GOOGL", "mid_signal": 2338, "gamma_signal": 115, "vega_signal": 7379, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885365000}, {"instrument": "GOOGL", "mid_signal": 8977, "gamma_signal": 916, "vega_signal": -5236, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885365000}, {"instrument": "GOOGL", "mid_signal": 2147, "gamma_signal": 237, "vega_signal": 2850, "option_type": "C", "stock_price": 274.94, "utc_time": 1774885370000}, {"instrument": "GOOGL", "mid_signal": -34264, "gamma_signal": 21955, "vega_signal": -11064, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885370000}, {"instrument": "GOOGL", "mid_signal": 9324, "gamma_signal": -58, "vega_signal": 10473, "option_type": "C", "stock_price": 275.02, "utc_time": 1774885375000}, {"instrument": "GOOGL", "mid_signal": 19981, "gamma_signal": -806, "vega_signal": -8177, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885375000}, {"instrument": "GOOGL", "mid_signal": 124623, "gamma_signal": 40391, "vega_signal": 23859, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885380000}, {"instrument": "GOOGL", "mid_signal": 91713, "gamma_signal": 15382, "vega_signal": 19638, "option_type": "C", "stock_price": 274.98, "utc_time": 1774885385000}, {"instrument": "GOOGL", "mid_signal": 135873, "gamma_signal": -9014, "vega_signal": -42290, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885385000}, {"instrument": "GOOGL", "mid_signal": -48597, "gamma_signal": -2534, "vega_signal": -44521, "option_type": "C", "stock_price": 275.04, "utc_time": 1774885390000}, {"instrument": "GOOGL", "mid_signal": 26725, "gamma_signal": -5376, "vega_signal": 194153, "option_type": "P", "stock_price": 275.04, "utc_time": 1774885390000}, {"instrument": "GOOGL", "mid_signal": -44272, "gamma_signal": -5076, "vega_signal": -32251, "option_type": "C", "stock_price": 275.01, "utc_time": 1774885395000}, {"instrument": "GOOGL", "mid_signal": -39734, "gamma_signal": 11242, "vega_signal": 13764, "option_type": "P", "stock_price": 275.01, "utc_time": 1774885395000}, {"instrument": "GOOGL", "mid_signal": -225538, "gamma_signal": 18933, "vega_signal": -252490, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885400000}, {"instrument": "GOOGL", "mid_signal": 12032, "gamma_signal": 105, "vega_signal": -12787, "option_type": "P", "stock_price": 275.01, "utc_time": 1774885400000}, {"instrument": "GOOGL", "mid_signal": 33854, "gamma_signal": 595, "vega_signal": 62195, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885405000}, {"instrument": "GOOGL", "mid_signal": 4464, "gamma_signal": -2668, "vega_signal": -411, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885405000}, {"instrument": "GOOGL", "mid_signal": -151531, "gamma_signal": -45233, "vega_signal": -39623, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885410000}, {"instrument": "GOOGL", "mid_signal": 22379, "gamma_signal": -6689, "vega_signal": -6457, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885410000}, {"instrument": "GOOGL", "mid_signal": -32103, "gamma_signal": -5760, "vega_signal": -31229, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885415000}, {"instrument": "GOOGL", "mid_signal": -45760, "gamma_signal": 3744, "vega_signal": 44045, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885415000}, {"instrument": "GOOGL", "mid_signal": -177979, "gamma_signal": -466, "vega_signal": -348192, "option_type": "C", "stock_price": 274.92, "utc_time": 1774885420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774885425000}, {"instrument": "GOOGL", "mid_signal": -67125, "gamma_signal": 260, "vega_signal": 176138, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885425000}, {"instrument": "GOOGL", "mid_signal": 5808, "gamma_signal": 6181, "vega_signal": -7199, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885430000}, {"instrument": "GOOGL", "mid_signal": 214609, "gamma_signal": -18294, "vega_signal": -85201, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885430000}, {"instrument": "GOOGL", "mid_signal": -5639, "gamma_signal": 628, "vega_signal": -4057, "option_type": "C", "stock_price": 275, "utc_time": 1774885435000}, {"instrument": "GOOGL", "mid_signal": -109810, "gamma_signal": 1329, "vega_signal": 263754, "option_type": "P", "stock_price": 275, "utc_time": 1774885435000}, {"instrument": "GOOGL", "mid_signal": 79896, "gamma_signal": 3282, "vega_signal": 152126, "option_type": "C", "stock_price": 274.98, "utc_time": 1774885440000}, {"instrument": "GOOGL", "mid_signal": 2239, "gamma_signal": -41, "vega_signal": 1731, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885440000}, {"instrument": "GOOGL", "mid_signal": -911220, "gamma_signal": -74679, "vega_signal": -185552, "option_type": "C", "stock_price": 275, "utc_time": 1774885445000}, {"instrument": "GOOGL", "mid_signal": -86428, "gamma_signal": 1100, "vega_signal": 197505, "option_type": "P", "stock_price": 275, "utc_time": 1774885445000}, {"instrument": "GOOGL", "mid_signal": 2956467, "gamma_signal": 484294, "vega_signal": -273789, "option_type": "C", "stock_price": 275.23, "utc_time": 1774885450000}, {"instrument": "GOOGL", "mid_signal": 14487622, "gamma_signal": -581832, "vega_signal": -20593833, "option_type": "P", "stock_price": 275.23, "utc_time": 1774885450000}, {"instrument": "GOOGL", "mid_signal": 1172280, "gamma_signal": 68128, "vega_signal": 118619, "option_type": "C", "stock_price": 275.33, "utc_time": 1774885455000}, {"instrument": "GOOGL", "mid_signal": 386493, "gamma_signal": 2945, "vega_signal": -1053018, "option_type": "P", "stock_price": 275.33, "utc_time": 1774885455000}, {"instrument": "GOOGL", "mid_signal": 458359, "gamma_signal": 38361, "vega_signal": 104209, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885460000}, {"instrument": "GOOGL", "mid_signal": -3864649, "gamma_signal": 13937, "vega_signal": 6294401, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885460000}, {"instrument": "GOOGL", "mid_signal": -356842, "gamma_signal": -120256, "vega_signal": -22888, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885465000}, {"instrument": "GOOGL", "mid_signal": -1813668, "gamma_signal": -11762, "vega_signal": 2897478, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885465000}, {"instrument": "GOOGL", "mid_signal": -200101, "gamma_signal": 7538, "vega_signal": -761172, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885470000}, {"instrument": "GOOGL", "mid_signal": -723568, "gamma_signal": 9550, "vega_signal": 1119869, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885470000}, {"instrument": "GOOGL", "mid_signal": -148697, "gamma_signal": -2588, "vega_signal": -456554, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885475000}, {"instrument": "GOOGL", "mid_signal": -2607242, "gamma_signal": -24730, "vega_signal": 4267846, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885475000}, {"instrument": "GOOGL", "mid_signal": -135038, "gamma_signal": -5583, "vega_signal": -432567, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885480000}, {"instrument": "GOOGL", "mid_signal": -2076846, "gamma_signal": 27411, "vega_signal": 3214341, "option_type": "P", "stock_price": 275.34, "utc_time": 1774885480000}, {"instrument": "GOOGL", "mid_signal": -156064, "gamma_signal": 22824, "vega_signal": -474877, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885485000}, {"instrument": "GOOGL", "mid_signal": -434677, "gamma_signal": -2036, "vega_signal": 712046, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885485000}, {"instrument": "GOOGL", "mid_signal": -54209, "gamma_signal": -3972, "vega_signal": 145075, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885490000}, {"instrument": "GOOGL", "mid_signal": -298801, "gamma_signal": 3713, "vega_signal": 450277, "option_type": "P", "stock_price": 275.34, "utc_time": 1774885490000}, {"instrument": "GOOGL", "mid_signal": 59328, "gamma_signal": 1902, "vega_signal": -2509, "option_type": "C", "stock_price": 275.36, "utc_time": 1774885495000}, {"instrument": "GOOGL", "mid_signal": 57558, "gamma_signal": -599, "vega_signal": -105871, "option_type": "P", "stock_price": 275.36, "utc_time": 1774885495000}, {"instrument": "GOOGL", "mid_signal": 122680, "gamma_signal": 99716, "vega_signal": -411306, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885500000}, {"instrument": "GOOGL", "mid_signal": -2892267, "gamma_signal": 416022, "vega_signal": 2765504, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885500000}, {"instrument": "GOOGL", "mid_signal": -68162, "gamma_signal": -13969, "vega_signal": -75882, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885505000}, {"instrument": "GOOGL", "mid_signal": -1282554, "gamma_signal": 24826, "vega_signal": 2131872, "option_type": "P", "stock_price": 275.24, "utc_time": 1774885505000}, {"instrument": "GOOGL", "mid_signal": -79601, "gamma_signal": -14645, "vega_signal": -100414, "option_type": "C", "stock_price": 275.21, "utc_time": 1774885510000}, {"instrument": "GOOGL", "mid_signal": -720478, "gamma_signal": 14353, "vega_signal": 1082730, "option_type": "P", "stock_price": 275.21, "utc_time": 1774885510000}, {"instrument": "GOOGL", "mid_signal": 7873, "gamma_signal": 11545, "vega_signal": -36628, "option_type": "C", "stock_price": 275.26, "utc_time": 1774885515000}, {"instrument": "GOOGL", "mid_signal": 19409, "gamma_signal": -42676, "vega_signal": 366631, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885515000}, {"instrument": "GOOGL", "mid_signal": 128130, "gamma_signal": 11096, "vega_signal": 344571, "option_type": "C", "stock_price": 275.29, "utc_time": 1774885520000}, {"instrument": "GOOGL", "mid_signal": -51294, "gamma_signal": -22014, "vega_signal": 288787, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885520000}, {"instrument": "GOOGL", "mid_signal": 218609, "gamma_signal": 3067, "vega_signal": 682003, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885525000}, {"instrument": "GOOGL", "mid_signal": 8365, "gamma_signal": -894, "vega_signal": -9088, "option_type": "P", "stock_price": 275.28, "utc_time": 1774885525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885530000}, {"instrument": "GOOGL", "mid_signal": -713195, "gamma_signal": 15708, "vega_signal": 1042669, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885530000}, {"instrument": "GOOGL", "mid_signal": 369359, "gamma_signal": 28279, "vega_signal": 72371, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885535000}, {"instrument": "GOOGL", "mid_signal": -294546, "gamma_signal": 32647, "vega_signal": 72406, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885535000}, {"instrument": "GOOGL", "mid_signal": -99400, "gamma_signal": -10777, "vega_signal": -60428, "option_type": "C", "stock_price": 275.31, "utc_time": 1774885540000}, {"instrument": "GOOGL", "mid_signal": -60841, "gamma_signal": 6312, "vega_signal": 16564, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885540000}, {"instrument": "GOOGL", "mid_signal": 15765, "gamma_signal": 5061, "vega_signal": -25076, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885545000}, {"instrument": "GOOGL", "mid_signal": -26863, "gamma_signal": 5854, "vega_signal": 11314, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885545000}, {"instrument": "GOOGL", "mid_signal": -51787, "gamma_signal": 4105, "vega_signal": -150074, "option_type": "C", "stock_price": 275.31, "utc_time": 1774885550000}, {"instrument": "GOOGL", "mid_signal": 36154, "gamma_signal": -384, "vega_signal": -88244, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885550000}, {"instrument": "GOOGL", "mid_signal": -296894, "gamma_signal": -88933, "vega_signal": -13247, "option_type": "C", "stock_price": 275.26, "utc_time": 1774885555000}, {"instrument": "GOOGL", "mid_signal": -58632, "gamma_signal": 2156, "vega_signal": 140672, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885555000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 7597, "vega_signal": -12733, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885560000}, {"instrument": "GOOGL", "mid_signal": -347720, "gamma_signal": 14425, "vega_signal": 520747, "option_type": "P", "stock_price": 275.24, "utc_time": 1774885560000}, {"instrument": "GOOGL", "mid_signal": -69137, "gamma_signal": 0, "vega_signal": -139210, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885565000}, {"instrument": "GOOGL", "mid_signal": -16862, "gamma_signal": 1398, "vega_signal": 2241, "option_type": "P", "stock_price": 275.27, "utc_time": 1774885565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774885570000}, {"instrument": "GOOGL", "mid_signal": 244766, "gamma_signal": 74263, "vega_signal": -51571, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885575000}, {"instrument": "GOOGL", "mid_signal": 1433908, "gamma_signal": -537321, "vega_signal": -82296, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885575000}, {"instrument": "GOOGL", "mid_signal": -556624, "gamma_signal": -304722, "vega_signal": -230890, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885580000}, {"instrument": "GOOGL", "mid_signal": -252922, "gamma_signal": 357, "vega_signal": 410517, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885580000}, {"instrument": "GOOGL", "mid_signal": -110271, "gamma_signal": -8027, "vega_signal": -65786, "option_type": "C", "stock_price": 275.25, "utc_time": 1774885585000}, {"instrument": "GOOGL", "mid_signal": -271895, "gamma_signal": 5991, "vega_signal": 415427, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885585000}, {"instrument": "GOOGL", "mid_signal": -9839, "gamma_signal": -1011, "vega_signal": -5022, "option_type": "C", "stock_price": 275.28, "utc_time": 1774885590000}, {"instrument": "GOOGL", "mid_signal": -5623355, "gamma_signal": 77808, "vega_signal": 8668316, "option_type": "P", "stock_price": 275.28, "utc_time": 1774885590000}, {"instrument": "GOOGL", "mid_signal": 148796, "gamma_signal": 60436, "vega_signal": 23210, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885595000}, {"instrument": "GOOGL", "mid_signal": -308121, "gamma_signal": 4142, "vega_signal": 477240, "option_type": "P", "stock_price": 275.28, "utc_time": 1774885595000}, {"instrument": "GOOGL", "mid_signal": 440898, "gamma_signal": 91834, "vega_signal": 479614, "option_type": "C", "stock_price": 275.37, "utc_time": 1774885600000}, {"instrument": "GOOGL", "mid_signal": -66698, "gamma_signal": 20060, "vega_signal": 15921, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885600000}, {"instrument": "GOOGL", "mid_signal": 9589, "gamma_signal": 1505, "vega_signal": 7891, "option_type": "C", "stock_price": 275.37, "utc_time": 1774885605000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": -2025, "vega_signal": 4862, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885605000}, {"instrument": "GOOGL", "mid_signal": 483527, "gamma_signal": 351916, "vega_signal": -142128, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885610000}, {"instrument": "GOOGL", "mid_signal": -29787, "gamma_signal": -687, "vega_signal": -84514, "option_type": "C", "stock_price": 275.4, "utc_time": 1774885615000}, {"instrument": "GOOGL", "mid_signal": 14111, "gamma_signal": -2141, "vega_signal": -3768, "option_type": "P", "stock_price": 275.42, "utc_time": 1774885615000}, {"instrument": "GOOGL", "mid_signal": 3483, "gamma_signal": 720, "vega_signal": 1977, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885620000}, {"instrument": "GOOGL", "mid_signal": 89620, "gamma_signal": -1236, "vega_signal": -65740, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885620000}, {"instrument": "GOOGL", "mid_signal": -7449, "gamma_signal": -1165, "vega_signal": -1539, "option_type": "C", "stock_price": 275.4, "utc_time": 1774885625000}, {"instrument": "GOOGL", "mid_signal": 365917, "gamma_signal": -50609, "vega_signal": -9884, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885625000}, {"instrument": "GOOGL", "mid_signal": 685503, "gamma_signal": 274816, "vega_signal": -12038, "option_type": "C", "stock_price": 275.46, "utc_time": 1774885630000}, {"instrument": "GOOGL", "mid_signal": 42932, "gamma_signal": -5441, "vega_signal": -14761, "option_type": "P", "stock_price": 275.46, "utc_time": 1774885630000}, {"instrument": "GOOGL", "mid_signal": -1724504, "gamma_signal": -483662, "vega_signal": -74363, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885635000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": 4397, "vega_signal": 654, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885635000}, {"instrument": "GOOGL", "mid_signal": 56781, "gamma_signal": 6838, "vega_signal": 37784, "option_type": "C", "stock_price": 275.41, "utc_time": 1774885640000}, {"instrument": "GOOGL", "mid_signal": 108264, "gamma_signal": -69744, "vega_signal": -11099, "option_type": "P", "stock_price": 275.39, "utc_time": 1774885640000}, {"instrument": "GOOGL", "mid_signal": -10383, "gamma_signal": 752, "vega_signal": -3513, "option_type": "C", "stock_price": 275.41, "utc_time": 1774885645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774885645000}, {"instrument": "GOOGL", "mid_signal": -34549, "gamma_signal": -2881, "vega_signal": -6709, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885650000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": 595, "vega_signal": 1124, "option_type": "P", "stock_price": 275.41, "utc_time": 1774885650000}, {"instrument": "GOOGL", "mid_signal": 18027, "gamma_signal": -4346, "vega_signal": 63642, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885655000}, {"instrument": "GOOGL", "mid_signal": -795421, "gamma_signal": 10989, "vega_signal": 1239563, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885655000}, {"instrument": "GOOGL", "mid_signal": -1011088, "gamma_signal": -332433, "vega_signal": -31711, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885660000}, {"instrument": "GOOGL", "mid_signal": 16580, "gamma_signal": -2053, "vega_signal": -6955, "option_type": "P", "stock_price": 275.42, "utc_time": 1774885660000}, {"instrument": "GOOGL", "mid_signal": 40615, "gamma_signal": -602, "vega_signal": 171658, "option_type": "C", "stock_price": 275.46, "utc_time": 1774885665000}, {"instrument": "GOOGL", "mid_signal": -40777, "gamma_signal": 16768, "vega_signal": 2619, "option_type": "P", "stock_price": 275.46, "utc_time": 1774885665000}, {"instrument": "GOOGL", "mid_signal": -195074, "gamma_signal": 41088, "vega_signal": 2914, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885670000}, {"instrument": "GOOGL", "mid_signal": 74820, "gamma_signal": -18796, "vega_signal": -15435, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885670000}, {"instrument": "GOOGL", "mid_signal": 181528, "gamma_signal": 45167, "vega_signal": 30521, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885675000}, {"instrument": "GOOGL", "mid_signal": -47804, "gamma_signal": 17600, "vega_signal": 2620, "option_type": "P", "stock_price": 275.54, "utc_time": 1774885675000}, {"instrument": "GOOGL", "mid_signal": -146318, "gamma_signal": -63349, "vega_signal": -21048, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885680000}, {"instrument": "GOOGL", "mid_signal": 681803, "gamma_signal": -263568, "vega_signal": -30041, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885680000}, {"instrument": "GOOGL", "mid_signal": 128659, "gamma_signal": 16343, "vega_signal": 88322, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885685000}, {"instrument": "GOOGL", "mid_signal": 100197, "gamma_signal": -15378, "vega_signal": -72205, "option_type": "P", "stock_price": 275.62, "utc_time": 1774885685000}, {"instrument": "GOOGL", "mid_signal": 104968, "gamma_signal": 30092, "vega_signal": 2893, "option_type": "C", "stock_price": 275.62, "utc_time": 1774885690000}, {"instrument": "GOOGL", "mid_signal": 4488, "gamma_signal": -616, "vega_signal": -1742, "option_type": "P", "stock_price": 275.62, "utc_time": 1774885690000}, {"instrument": "GOOGL", "mid_signal": 48638, "gamma_signal": 9430, "vega_signal": 29586, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885695000}, {"instrument": "GOOGL", "mid_signal": -20719, "gamma_signal": 3780, "vega_signal": 25590, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885695000}, {"instrument": "GOOGL", "mid_signal": 78481, "gamma_signal": 59151, "vega_signal": 153900, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885700000}, {"instrument": "GOOGL", "mid_signal": -12445, "gamma_signal": -5661, "vega_signal": 34725, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885700000}, {"instrument": "GOOGL", "mid_signal": 249870, "gamma_signal": 37672, "vega_signal": 51144, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885705000}, {"instrument": "GOOGL", "mid_signal": 23968, "gamma_signal": -1056, "vega_signal": -7050, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885705000}, {"instrument": "GOOGL", "mid_signal": 384935, "gamma_signal": 133595, "vega_signal": 246947, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885710000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 642, "vega_signal": -138743, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885710000}, {"instrument": "GOOGL", "mid_signal": -78414, "gamma_signal": -9823, "vega_signal": 16890, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885715000}, {"instrument": "GOOGL", "mid_signal": -804591, "gamma_signal": 12687, "vega_signal": 1657997, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885715000}, {"instrument": "GOOGL", "mid_signal": 429314, "gamma_signal": 127900, "vega_signal": 175694, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885720000}, {"instrument": "GOOGL", "mid_signal": -105746, "gamma_signal": -4489, "vega_signal": 218820, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885720000}, {"instrument": "GOOGL", "mid_signal": -106883, "gamma_signal": -19165, "vega_signal": 15318, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885725000}, {"instrument": "GOOGL", "mid_signal": 7251, "gamma_signal": -182, "vega_signal": -11621, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885725000}, {"instrument": "GOOGL", "mid_signal": -3504317, "gamma_signal": -896324, "vega_signal": -158979, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885730000}, {"instrument": "GOOGL", "mid_signal": -31969, "gamma_signal": 20359, "vega_signal": 3247, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885730000}, {"instrument": "GOOGL", "mid_signal": 96816, "gamma_signal": 29143, "vega_signal": -38020, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885735000}, {"instrument": "GOOGL", "mid_signal": -92742, "gamma_signal": 1083, "vega_signal": 220977, "option_type": "P", "stock_price": 275.54, "utc_time": 1774885735000}, {"instrument": "GOOGL", "mid_signal": 35690, "gamma_signal": 2709, "vega_signal": 13293, "option_type": "C", "stock_price": 275.5, "utc_time": 1774885740000}, {"instrument": "GOOGL", "mid_signal": 275154, "gamma_signal": -247, "vega_signal": -69, "option_type": "P", "stock_price": 275.5, "utc_time": 1774885740000}, {"instrument": "GOOGL", "mid_signal": 374607, "gamma_signal": 50380, "vega_signal": 255457, "option_type": "C", "stock_price": 275.52, "utc_time": 1774885745000}, {"instrument": "GOOGL", "mid_signal": 65376, "gamma_signal": -7728, "vega_signal": -48660, "option_type": "P", "stock_price": 275.66, "utc_time": 1774885745000}, {"instrument": "GOOGL", "mid_signal": -221470, "gamma_signal": -44770, "vega_signal": -20508, "option_type": "C", "stock_price": 275.58, "utc_time": 1774885750000}, {"instrument": "GOOGL", "mid_signal": 15174, "gamma_signal": -19798, "vega_signal": 33402, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885750000}, {"instrument": "GOOGL", "mid_signal": -130815, "gamma_signal": 1363, "vega_signal": -302278, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885755000}, {"instrument": "GOOGL", "mid_signal": -19735, "gamma_signal": -979, "vega_signal": -10338, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885760000}, {"instrument": "GOOGL", "mid_signal": 5093, "gamma_signal": -10342, "vega_signal": 40088, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885765000}, {"instrument": "GOOGL", "mid_signal": 43852, "gamma_signal": 9649, "vega_signal": 1430, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885770000}, {"instrument": "GOOGL", "mid_signal": -32913, "gamma_signal": 8383, "vega_signal": -38906, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885770000}, {"instrument": "GOOGL", "mid_signal": 37188, "gamma_signal": 3136, "vega_signal": -65095, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885775000}, {"instrument": "GOOGL", "mid_signal": 17252, "gamma_signal": -225, "vega_signal": -15732, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885775000}, {"instrument": "GOOGL", "mid_signal": -33416, "gamma_signal": -6400, "vega_signal": -29147, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885780000}, {"instrument": "GOOGL", "mid_signal": -26641, "gamma_signal": 201, "vega_signal": 432, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885780000}, {"instrument": "GOOGL", "mid_signal": -240045, "gamma_signal": -45788, "vega_signal": -124464, "option_type": "C", "stock_price": 275.44, "utc_time": 1774885785000}, {"instrument": "GOOGL", "mid_signal": -4452, "gamma_signal": 4546, "vega_signal": -6441, "option_type": "P", "stock_price": 275.44, "utc_time": 1774885785000}, {"instrument": "GOOGL", "mid_signal": 98529, "gamma_signal": 12870, "vega_signal": 23283, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885790000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": -1161, "vega_signal": -25196, "option_type": "P", "stock_price": 275.44, "utc_time": 1774885790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774885795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774885795000}, {"instrument": "GOOGL", "mid_signal": -129230, "gamma_signal": -21839, "vega_signal": -97641, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885800000}, {"instrument": "GOOGL", "mid_signal": -9924, "gamma_signal": 6310, "vega_signal": 995, "option_type": "P", "stock_price": 275.55, "utc_time": 1774885800000}, {"instrument": "GOOGL", "mid_signal": 92691, "gamma_signal": 11818, "vega_signal": 77313, "option_type": "C", "stock_price": 275.59, "utc_time": 1774885805000}, {"instrument": "GOOGL", "mid_signal": -51428, "gamma_signal": 19086, "vega_signal": -1597, "option_type": "P", "stock_price": 275.59, "utc_time": 1774885805000}, {"instrument": "GOOGL", "mid_signal": -4841, "gamma_signal": -11251, "vega_signal": 18856, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885810000}, {"instrument": "GOOGL", "mid_signal": 15302, "gamma_signal": -583, "vega_signal": 16569, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885810000}, {"instrument": "GOOGL", "mid_signal": 196045, "gamma_signal": 20857, "vega_signal": 433350, "option_type": "C", "stock_price": 275.615, "utc_time": 1774885815000}, {"instrument": "GOOGL", "mid_signal": 147283, "gamma_signal": -8084, "vega_signal": -175274, "option_type": "P", "stock_price": 275.615, "utc_time": 1774885815000}, {"instrument": "GOOGL", "mid_signal": 122544, "gamma_signal": 1385, "vega_signal": 622259, "option_type": "C", "stock_price": 275.615, "utc_time": 1774885820000}, {"instrument": "GOOGL", "mid_signal": 7257, "gamma_signal": -1121, "vega_signal": 5134, "option_type": "P", "stock_price": 275.615, "utc_time": 1774885820000}, {"instrument": "GOOGL", "mid_signal": -47625, "gamma_signal": -13828, "vega_signal": 6263, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885825000}, {"instrument": "GOOGL", "mid_signal": 521, "gamma_signal": -4698, "vega_signal": 9938, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885825000}, {"instrument": "GOOGL", "mid_signal": -1544799, "gamma_signal": -30409, "vega_signal": -4183758, "option_type": "C", "stock_price": 275.67, "utc_time": 1774885830000}, {"instrument": "GOOGL", "mid_signal": 15434, "gamma_signal": -6647, "vega_signal": -30091, "option_type": "P", "stock_price": 275.67, "utc_time": 1774885830000}, {"instrument": "GOOGL", "mid_signal": -103511, "gamma_signal": -1068, "vega_signal": -75953, "option_type": "C", "stock_price": 275.74, "utc_time": 1774885835000}, {"instrument": "GOOGL", "mid_signal": 337136, "gamma_signal": -6582, "vega_signal": -520387, "option_type": "P", "stock_price": 275.74, "utc_time": 1774885835000}, {"instrument": "GOOGL", "mid_signal": -1278122, "gamma_signal": -699870, "vega_signal": -244776, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885840000}, {"instrument": "GOOGL", "mid_signal": -14620, "gamma_signal": 4183, "vega_signal": 20133, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885840000}, {"instrument": "GOOGL", "mid_signal": 108107, "gamma_signal": 63314, "vega_signal": -111159, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885845000}, {"instrument": "GOOGL", "mid_signal": 10127, "gamma_signal": 11344, "vega_signal": -34661, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885845000}, {"instrument": "GOOGL", "mid_signal": 81665, "gamma_signal": 1397, "vega_signal": 89043, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885850000}, {"instrument": "GOOGL", "mid_signal": 25615, "gamma_signal": -2277, "vega_signal": -5633, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885850000}, {"instrument": "GOOGL", "mid_signal": 36533, "gamma_signal": -4868, "vega_signal": -16273, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885855000}, {"instrument": "GOOGL", "mid_signal": 63636, "gamma_signal": -140, "vega_signal": -79284, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885855000}, {"instrument": "GOOGL", "mid_signal": 117129, "gamma_signal": 88835, "vega_signal": 12381, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885860000}, {"instrument": "GOOGL", "mid_signal": -9398, "gamma_signal": 1247, "vega_signal": 2151, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885860000}, {"instrument": "GOOGL", "mid_signal": -71972, "gamma_signal": -9792, "vega_signal": -26528, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885865000}, {"instrument": "GOOGL", "mid_signal": -63696, "gamma_signal": 18204, "vega_signal": 15458, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885865000}, {"instrument": "GOOGL", "mid_signal": 193972, "gamma_signal": 29504, "vega_signal": 44102, "option_type": "C", "stock_price": 275.85, "utc_time": 1774885870000}, {"instrument": "GOOGL", "mid_signal": 334341, "gamma_signal": 2163, "vega_signal": -526347, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885870000}, {"instrument": "GOOGL", "mid_signal": -321116, "gamma_signal": -13088, "vega_signal": -156984, "option_type": "C", "stock_price": 275.85, "utc_time": 1774885875000}, {"instrument": "GOOGL", "mid_signal": 138357, "gamma_signal": -14367, "vega_signal": -44682, "option_type": "P", "stock_price": 275.85, "utc_time": 1774885875000}, {"instrument": "GOOGL", "mid_signal": 287217, "gamma_signal": 29071, "vega_signal": 223594, "option_type": "C", "stock_price": 275.87, "utc_time": 1774885880000}, {"instrument": "GOOGL", "mid_signal": -18308, "gamma_signal": 1499, "vega_signal": 17138, "option_type": "P", "stock_price": 275.87, "utc_time": 1774885880000}, {"instrument": "GOOGL", "mid_signal": 20560, "gamma_signal": 3662, "vega_signal": 7291, "option_type": "C", "stock_price": 275.86, "utc_time": 1774885885000}, {"instrument": "GOOGL", "mid_signal": -715960, "gamma_signal": 10817, "vega_signal": 963570, "option_type": "P", "stock_price": 275.85, "utc_time": 1774885885000}, {"instrument": "GOOGL", "mid_signal": -420776, "gamma_signal": -109531, "vega_signal": -78474, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885890000}, {"instrument": "GOOGL", "mid_signal": -1209635, "gamma_signal": 164771, "vega_signal": 188474, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885890000}, {"instrument": "GOOGL", "mid_signal": 152641, "gamma_signal": 78561, "vega_signal": -142268, "option_type": "C", "stock_price": 275.9, "utc_time": 1774885895000}, {"instrument": "GOOGL", "mid_signal": -136661, "gamma_signal": 1547, "vega_signal": 367916, "option_type": "P", "stock_price": 275.9, "utc_time": 1774885895000}, {"instrument": "GOOGL", "mid_signal": -271895, "gamma_signal": -24788, "vega_signal": -47546, "option_type": "C", "stock_price": 275.86, "utc_time": 1774885900000}, {"instrument": "GOOGL", "mid_signal": -88289, "gamma_signal": 1136, "vega_signal": 225132, "option_type": "P", "stock_price": 275.86, "utc_time": 1774885900000}, {"instrument": "GOOGL", "mid_signal": -82750, "gamma_signal": -8878, "vega_signal": -51343, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885905000}, {"instrument": "GOOGL", "mid_signal": -16971, "gamma_signal": 807, "vega_signal": 18973, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885905000}, {"instrument": "GOOGL", "mid_signal": 21411, "gamma_signal": 8113, "vega_signal": -4269, "option_type": "C", "stock_price": 275.8, "utc_time": 1774885910000}, {"instrument": "GOOGL", "mid_signal": 11613, "gamma_signal": -508, "vega_signal": -6640, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885910000}, {"instrument": "GOOGL", "mid_signal": 26449, "gamma_signal": 2616, "vega_signal": 6389, "option_type": "C", "stock_price": 275.8, "utc_time": 1774885915000}, {"instrument": "GOOGL", "mid_signal": 2772, "gamma_signal": 3077, "vega_signal": -2197, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885915000}, {"instrument": "GOOGL", "mid_signal": -108138, "gamma_signal": -11666, "vega_signal": -59613, "option_type": "C", "stock_price": 275.72, "utc_time": 1774885920000}, {"instrument": "GOOGL", "mid_signal": -20833137, "gamma_signal": 727818, "vega_signal": 8917255, "option_type": "P", "stock_price": 275.72, "utc_time": 1774885920000}, {"instrument": "GOOGL", "mid_signal": -163753, "gamma_signal": -100424, "vega_signal": -1281, "option_type": "C", "stock_price": 275.785, "utc_time": 1774885925000}, {"instrument": "GOOGL", "mid_signal": 7027, "gamma_signal": -121, "vega_signal": -18087, "option_type": "P", "stock_price": 275.785, "utc_time": 1774885925000}, {"instrument": "GOOGL", "mid_signal": 1520, "gamma_signal": -3018, "vega_signal": -26443, "option_type": "C", "stock_price": 275.69, "utc_time": 1774885930000}, {"instrument": "GOOGL", "mid_signal": -145393, "gamma_signal": 6864, "vega_signal": 274872, "option_type": "P", "stock_price": 275.75, "utc_time": 1774885930000}, {"instrument": "GOOGL", "mid_signal": 373918, "gamma_signal": 86256, "vega_signal": 70486, "option_type": "C", "stock_price": 275.705, "utc_time": 1774885935000}, {"instrument": "GOOGL", "mid_signal": -5548, "gamma_signal": 150, "vega_signal": 10017, "option_type": "P", "stock_price": 275.705, "utc_time": 1774885935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.705, "utc_time": 1774885940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.705, "utc_time": 1774885940000}, {"instrument": "GOOGL", "mid_signal": 3264275, "gamma_signal": 70797, "vega_signal": 6765230, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885945000}, {"instrument": "GOOGL", "mid_signal": 35178, "gamma_signal": -4600, "vega_signal": -16497, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885945000}, {"instrument": "GOOGL", "mid_signal": -250393, "gamma_signal": -45060, "vega_signal": -68376, "option_type": "C", "stock_price": 275.82, "utc_time": 1774885950000}, {"instrument": "GOOGL", "mid_signal": 8272, "gamma_signal": -142, "vega_signal": -18170, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885950000}, {"instrument": "GOOGL", "mid_signal": 2100, "gamma_signal": 805, "vega_signal": -626, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885955000}, {"instrument": "GOOGL", "mid_signal": -9842, "gamma_signal": -426, "vega_signal": 2042, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885955000}, {"instrument": "GOOGL", "mid_signal": -86979, "gamma_signal": 132186, "vega_signal": -118677, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885960000}, {"instrument": "GOOGL", "mid_signal": -28314, "gamma_signal": -1723, "vega_signal": -30113, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885965000}, {"instrument": "GOOGL", "mid_signal": -336911, "gamma_signal": 5191, "vega_signal": 532224, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885965000}, {"instrument": "GOOGL", "mid_signal": -16336, "gamma_signal": -7733, "vega_signal": 13084, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885970000}, {"instrument": "GOOGL", "mid_signal": -36517, "gamma_signal": 4051, "vega_signal": 19753, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885970000}, {"instrument": "GOOGL", "mid_signal": 190780, "gamma_signal": 18220, "vega_signal": 56464, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885975000}, {"instrument": "GOOGL", "mid_signal": 49659, "gamma_signal": -548, "vega_signal": -5942, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885975000}, {"instrument": "GOOGL", "mid_signal": 51932, "gamma_signal": 9465, "vega_signal": 25269, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885980000}, {"instrument": "GOOGL", "mid_signal": -120149, "gamma_signal": 4483, "vega_signal": -31372, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885980000}, {"instrument": "GOOGL", "mid_signal": 101415, "gamma_signal": 5819, "vega_signal": 88204, "option_type": "C", "stock_price": 275.73, "utc_time": 1774885985000}, {"instrument": "GOOGL", "mid_signal": 336081, "gamma_signal": -15405, "vega_signal": -16377, "option_type": "P", "stock_price": 275.73, "utc_time": 1774885985000}, {"instrument": "GOOGL", "mid_signal": 64957, "gamma_signal": 5209, "vega_signal": 24332, "option_type": "C", "stock_price": 275.69, "utc_time": 1774885990000}, {"instrument": "GOOGL", "mid_signal": -3965960, "gamma_signal": 56877, "vega_signal": 6060838, "option_type": "P", "stock_price": 275.69, "utc_time": 1774885990000}, {"instrument": "GOOGL", "mid_signal": -78463, "gamma_signal": 29459, "vega_signal": -19710, "option_type": "C", "stock_price": 275.67, "utc_time": 1774885995000}, {"instrument": "GOOGL", "mid_signal": -1358307, "gamma_signal": 28270, "vega_signal": 1890485, "option_type": "P", "stock_price": 275.67, "utc_time": 1774885995000}, {"instrument": "GOOGL", "mid_signal": -7861, "gamma_signal": -2022, "vega_signal": 160, "option_type": "C", "stock_price": 275.63, "utc_time": 1774886000000}, {"instrument": "GOOGL", "mid_signal": -30399, "gamma_signal": 12745, "vega_signal": 1864, "option_type": "P", "stock_price": 275.63, "utc_time": 1774886000000}, {"instrument": "GOOGL", "mid_signal": -110281, "gamma_signal": -16353, "vega_signal": -86086, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886005000}, {"instrument": "GOOGL", "mid_signal": -103887, "gamma_signal": 1061, "vega_signal": 275256, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886005000}, {"instrument": "GOOGL", "mid_signal": 4135, "gamma_signal": -552, "vega_signal": 12607, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886010000}, {"instrument": "GOOGL", "mid_signal": -8701, "gamma_signal": 5601, "vega_signal": 1395, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886010000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": 3330, "vega_signal": -2272, "option_type": "C", "stock_price": 275.62, "utc_time": 1774886015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886015000}, {"instrument": "GOOGL", "mid_signal": -34446, "gamma_signal": -6471, "vega_signal": 1934, "option_type": "C", "stock_price": 275.62, "utc_time": 1774886020000}, {"instrument": "GOOGL", "mid_signal": -125126, "gamma_signal": 27338, "vega_signal": 3934, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886020000}, {"instrument": "GOOGL", "mid_signal": -104479, "gamma_signal": -7433, "vega_signal": -78394, "option_type": "C", "stock_price": 275.59, "utc_time": 1774886025000}, {"instrument": "GOOGL", "mid_signal": -1246638, "gamma_signal": 56035, "vega_signal": 637805, "option_type": "P", "stock_price": 275.59, "utc_time": 1774886025000}, {"instrument": "GOOGL", "mid_signal": 112479, "gamma_signal": 35229, "vega_signal": -33881, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886030000}, {"instrument": "GOOGL", "mid_signal": -3149, "gamma_signal": 2049, "vega_signal": 318, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886030000}, {"instrument": "GOOGL", "mid_signal": -30010, "gamma_signal": -11104, "vega_signal": -7552, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886035000}, {"instrument": "GOOGL", "mid_signal": 11032, "gamma_signal": -1090, "vega_signal": -4224, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886035000}, {"instrument": "GOOGL", "mid_signal": 76449, "gamma_signal": 44440, "vega_signal": 8432, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886040000}, {"instrument": "GOOGL", "mid_signal": 32555, "gamma_signal": 5536, "vega_signal": 9753, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886045000}, {"instrument": "GOOGL", "mid_signal": -1563, "gamma_signal": -3190, "vega_signal": 1769, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886045000}, {"instrument": "GOOGL", "mid_signal": 18422, "gamma_signal": -3224, "vega_signal": 9369, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886050000}, {"instrument": "GOOGL", "mid_signal": 1632, "gamma_signal": -3688, "vega_signal": -637, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886050000}, {"instrument": "GOOGL", "mid_signal": 125301, "gamma_signal": 31199, "vega_signal": 13281, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886055000}, {"instrument": "GOOGL", "mid_signal": 11395, "gamma_signal": -668, "vega_signal": -20202, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886055000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": -1351, "vega_signal": -2279, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886060000}, {"instrument": "GOOGL", "mid_signal": 8313, "gamma_signal": -142, "vega_signal": -18184, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886060000}, {"instrument": "GOOGL", "mid_signal": 50826, "gamma_signal": 5260, "vega_signal": 33106, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886065000}, {"instrument": "GOOGL", "mid_signal": -87639, "gamma_signal": 13687, "vega_signal": 23236, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886065000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3407, "vega_signal": -472, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886070000}, {"instrument": "GOOGL", "mid_signal": 267259, "gamma_signal": 27952, "vega_signal": 76623, "option_type": "C", "stock_price": 275.65, "utc_time": 1774886075000}, {"instrument": "GOOGL", "mid_signal": -20255, "gamma_signal": 3103, "vega_signal": 5525, "option_type": "P", "stock_price": 275.65, "utc_time": 1774886075000}, {"instrument": "GOOGL", "mid_signal": 625327, "gamma_signal": 73724, "vega_signal": 165539, "option_type": "C", "stock_price": 275.67, "utc_time": 1774886080000}, {"instrument": "GOOGL", "mid_signal": -185767, "gamma_signal": 20196, "vega_signal": 34869, "option_type": "P", "stock_price": 275.67, "utc_time": 1774886080000}, {"instrument": "GOOGL", "mid_signal": -573389, "gamma_signal": -132913, "vega_signal": -89940, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886085000}, {"instrument": "GOOGL", "mid_signal": -6391, "gamma_signal": 166, "vega_signal": 10862, "option_type": "P", "stock_price": 275.67, "utc_time": 1774886085000}, {"instrument": "GOOGL", "mid_signal": 11844, "gamma_signal": -658, "vega_signal": 48205, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886090000}, {"instrument": "GOOGL", "mid_signal": -31236, "gamma_signal": -5286, "vega_signal": -16032, "option_type": "C", "stock_price": 275.58, "utc_time": 1774886095000}, {"instrument": "GOOGL", "mid_signal": -187791, "gamma_signal": 30697, "vega_signal": -2680, "option_type": "P", "stock_price": 275.58, "utc_time": 1774886095000}, {"instrument": "GOOGL", "mid_signal": -605757, "gamma_signal": -44493, "vega_signal": -518326, "option_type": "C", "stock_price": 275.47, "utc_time": 1774886100000}, {"instrument": "GOOGL", "mid_signal": 69480, "gamma_signal": -15826, "vega_signal": 104980, "option_type": "P", "stock_price": 275.47, "utc_time": 1774886100000}, {"instrument": "GOOGL", "mid_signal": 20413, "gamma_signal": -3643, "vega_signal": -19183, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886105000}, {"instrument": "GOOGL", "mid_signal": -141305, "gamma_signal": 5378, "vega_signal": 63851, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886105000}, {"instrument": "GOOGL", "mid_signal": -412239, "gamma_signal": -64477, "vega_signal": -399340, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886110000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": 6194, "vega_signal": -1371, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886110000}, {"instrument": "GOOGL", "mid_signal": 140682, "gamma_signal": 32931, "vega_signal": 66782, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886115000}, {"instrument": "GOOGL", "mid_signal": -48633, "gamma_signal": 1033, "vega_signal": -69239, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886120000}, {"instrument": "GOOGL", "mid_signal": -16801, "gamma_signal": 450, "vega_signal": 30181, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886120000}, {"instrument": "GOOGL", "mid_signal": -76562, "gamma_signal": -562, "vega_signal": -131471, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886125000}, {"instrument": "GOOGL", "mid_signal": 12704, "gamma_signal": -1375, "vega_signal": -2325, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886125000}, {"instrument": "GOOGL", "mid_signal": -1234, "gamma_signal": -79, "vega_signal": -2349, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886130000}, {"instrument": "GOOGL", "mid_signal": -97469, "gamma_signal": 10068, "vega_signal": 55115, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886130000}, {"instrument": "GOOGL", "mid_signal": -37087, "gamma_signal": 234, "vega_signal": -42258, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886135000}, {"instrument": "GOOGL", "mid_signal": -247809, "gamma_signal": 6207, "vega_signal": 400891, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886135000}, {"instrument": "GOOGL", "mid_signal": 36526, "gamma_signal": 401, "vega_signal": 75531, "option_type": "C", "stock_price": 275.46, "utc_time": 1774886140000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 1210, "vega_signal": 218, "option_type": "P", "stock_price": 275.46, "utc_time": 1774886140000}, {"instrument": "GOOGL", "mid_signal": -43936, "gamma_signal": 2502, "vega_signal": -46676, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886145000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -92, "vega_signal": 23632, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886145000}, {"instrument": "GOOGL", "mid_signal": 8729, "gamma_signal": 8189, "vega_signal": -18391, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886150000}, {"instrument": "GOOGL", "mid_signal": 52332, "gamma_signal": 2592, "vega_signal": 65606, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886155000}, {"instrument": "GOOGL", "mid_signal": 20272, "gamma_signal": -236, "vega_signal": -9796, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886155000}, {"instrument": "GOOGL", "mid_signal": 153205, "gamma_signal": 2837, "vega_signal": 345624, "option_type": "C", "stock_price": 275.49, "utc_time": 1774886160000}, {"instrument": "GOOGL", "mid_signal": -188740, "gamma_signal": 12067, "vega_signal": 362460, "option_type": "P", "stock_price": 275.49, "utc_time": 1774886160000}, {"instrument": "GOOGL", "mid_signal": -28904, "gamma_signal": -3604, "vega_signal": -23426, "option_type": "C", "stock_price": 275.49, "utc_time": 1774886165000}, {"instrument": "GOOGL", "mid_signal": -28330, "gamma_signal": 1829, "vega_signal": 14777, "option_type": "P", "stock_price": 275.49, "utc_time": 1774886165000}, {"instrument": "GOOGL", "mid_signal": 16295, "gamma_signal": -12197, "vega_signal": 16811, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886170000}, {"instrument": "GOOGL", "mid_signal": -206042, "gamma_signal": 31530, "vega_signal": 26336, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886170000}, {"instrument": "GOOGL", "mid_signal": -57712, "gamma_signal": -31974, "vega_signal": -5756, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886175000}, {"instrument": "GOOGL", "mid_signal": 46477, "gamma_signal": -18040, "vega_signal": -2560, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886175000}, {"instrument": "GOOGL", "mid_signal": 25382, "gamma_signal": 7418, "vega_signal": 7805, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886180000}, {"instrument": "GOOGL", "mid_signal": 2445, "gamma_signal": -80, "vega_signal": -6665, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886180000}, {"instrument": "GOOGL", "mid_signal": -223509, "gamma_signal": -61949, "vega_signal": -50792, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886185000}, {"instrument": "GOOGL", "mid_signal": 99933, "gamma_signal": -11377, "vega_signal": 57512, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886185000}, {"instrument": "GOOGL", "mid_signal": 93854, "gamma_signal": 27207, "vega_signal": 11455, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886190000}, {"instrument": "GOOGL", "mid_signal": -287858, "gamma_signal": 28633, "vega_signal": 86710, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886190000}, {"instrument": "GOOGL", "mid_signal": 16134, "gamma_signal": 22726, "vega_signal": 2032, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886195000}, {"instrument": "GOOGL", "mid_signal": -11119, "gamma_signal": -4398, "vega_signal": 4656, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886195000}, {"instrument": "GOOGL", "mid_signal": -114263, "gamma_signal": -22839, "vega_signal": -17611, "option_type": "C", "stock_price": 275.34, "utc_time": 1774886200000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": 2814, "vega_signal": 24509, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886200000}, {"instrument": "GOOGL", "mid_signal": 39498, "gamma_signal": 10105, "vega_signal": 23223, "option_type": "C", "stock_price": 275.415, "utc_time": 1774886205000}, {"instrument": "GOOGL", "mid_signal": 73324, "gamma_signal": -1814, "vega_signal": -116670, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886205000}, {"instrument": "GOOGL", "mid_signal": -54494, "gamma_signal": -3236, "vega_signal": -34216, "option_type": "C", "stock_price": 275.415, "utc_time": 1774886210000}, {"instrument": "GOOGL", "mid_signal": -20417, "gamma_signal": 2437, "vega_signal": 25059, "option_type": "P", "stock_price": 275.415, "utc_time": 1774886210000}, {"instrument": "GOOGL", "mid_signal": -372157, "gamma_signal": -2774, "vega_signal": -379464, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886215000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": -10166, "vega_signal": 3346, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886215000}, {"instrument": "GOOGL", "mid_signal": -398302, "gamma_signal": 136611, "vega_signal": -614347, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886220000}, {"instrument": "GOOGL", "mid_signal": 146297, "gamma_signal": 4865, "vega_signal": 136964, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886225000}, {"instrument": "GOOGL", "mid_signal": 31008, "gamma_signal": 11453, "vega_signal": 33794, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886230000}, {"instrument": "GOOGL", "mid_signal": -39847, "gamma_signal": -321, "vega_signal": 8095, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886230000}, {"instrument": "GOOGL", "mid_signal": -84368, "gamma_signal": -21664, "vega_signal": -33366, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886235000}, {"instrument": "GOOGL", "mid_signal": -16034, "gamma_signal": 1122, "vega_signal": 21699, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886235000}, {"instrument": "GOOGL", "mid_signal": -229441, "gamma_signal": -5448, "vega_signal": -507145, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886240000}, {"instrument": "GOOGL", "mid_signal": 200734, "gamma_signal": -139365, "vega_signal": -24078, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886240000}, {"instrument": "GOOGL", "mid_signal": 180, "gamma_signal": 28, "vega_signal": 244, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886245000}, {"instrument": "GOOGL", "mid_signal": 16161, "gamma_signal": -1841, "vega_signal": -4864, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886245000}, {"instrument": "GOOGL", "mid_signal": -29836, "gamma_signal": -18139, "vega_signal": -9120, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886250000}, {"instrument": "GOOGL", "mid_signal": -12913, "gamma_signal": -517, "vega_signal": 40338, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886250000}, {"instrument": "GOOGL", "mid_signal": -168064, "gamma_signal": -11821, "vega_signal": -18032, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886255000}, {"instrument": "GOOGL", "mid_signal": 565, "gamma_signal": -113642, "vega_signal": 389860, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886255000}, {"instrument": "GOOGL", "mid_signal": 15508, "gamma_signal": 4656, "vega_signal": 641, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886260000}, {"instrument": "GOOGL", "mid_signal": 13503, "gamma_signal": -1302, "vega_signal": 8460, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886260000}, {"instrument": "GOOGL", "mid_signal": 22258, "gamma_signal": 2981, "vega_signal": 24112, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886265000}, {"instrument": "GOOGL", "mid_signal": 9115, "gamma_signal": -6877, "vega_signal": -1202, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886265000}, {"instrument": "GOOGL", "mid_signal": -24035, "gamma_signal": -4310, "vega_signal": -14146, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886270000}, {"instrument": "GOOGL", "mid_signal": 8338, "gamma_signal": -142, "vega_signal": -18182, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886270000}, {"instrument": "GOOGL", "mid_signal": 13924, "gamma_signal": 4752, "vega_signal": 3872, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886275000}, {"instrument": "GOOGL", "mid_signal": -92565, "gamma_signal": 963, "vega_signal": 210648, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886275000}, {"instrument": "GOOGL", "mid_signal": -39678, "gamma_signal": -18665, "vega_signal": -7775, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886280000}, {"instrument": "GOOGL", "mid_signal": -18738, "gamma_signal": 427, "vega_signal": -15711, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886280000}, {"instrument": "GOOGL", "mid_signal": -93483, "gamma_signal": 8534, "vega_signal": -37133, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886285000}, {"instrument": "GOOGL", "mid_signal": -15922, "gamma_signal": 1426, "vega_signal": 15491, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886285000}, {"instrument": "GOOGL", "mid_signal": -124399, "gamma_signal": -63825, "vega_signal": -20044, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886290000}, {"instrument": "GOOGL", "mid_signal": -60256, "gamma_signal": 22900, "vega_signal": 3207, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886290000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": -814, "vega_signal": 5485, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886295000}, {"instrument": "GOOGL", "mid_signal": -76849, "gamma_signal": 68325, "vega_signal": 20746, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886295000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": -9879, "vega_signal": -4705, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886300000}, {"instrument": "GOOGL", "mid_signal": -66514, "gamma_signal": 23125, "vega_signal": 111, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886300000}, {"instrument": "GOOGL", "mid_signal": -132936, "gamma_signal": -44043, "vega_signal": 1704, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886305000}, {"instrument": "GOOGL", "mid_signal": 86912, "gamma_signal": -23642, "vega_signal": -51531, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886305000}, {"instrument": "GOOGL", "mid_signal": -971, "gamma_signal": -140, "vega_signal": -1031, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886310000}, {"instrument": "GOOGL", "mid_signal": 1484826, "gamma_signal": 458674, "vega_signal": -54457, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886315000}, {"instrument": "GOOGL", "mid_signal": 247508, "gamma_signal": -20221, "vega_signal": -124295, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886315000}, {"instrument": "GOOGL", "mid_signal": -154247, "gamma_signal": -18055, "vega_signal": -6543, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886320000}, {"instrument": "GOOGL", "mid_signal": -69134, "gamma_signal": -25636, "vega_signal": 377876, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886320000}, {"instrument": "GOOGL", "mid_signal": -44797, "gamma_signal": -1308, "vega_signal": -46139, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886325000}, {"instrument": "GOOGL", "mid_signal": -47323, "gamma_signal": 441, "vega_signal": 269129, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886325000}, {"instrument": "GOOGL", "mid_signal": -54052, "gamma_signal": -1306, "vega_signal": -53697, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886330000}, {"instrument": "GOOGL", "mid_signal": -11303, "gamma_signal": 302, "vega_signal": 20204, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886330000}, {"instrument": "GOOGL", "mid_signal": -25765, "gamma_signal": -2018, "vega_signal": -23482, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886335000}, {"instrument": "GOOGL", "mid_signal": -12491, "gamma_signal": -208, "vega_signal": -13944, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886340000}, {"instrument": "GOOGL", "mid_signal": -27881, "gamma_signal": 1509, "vega_signal": 26132, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886340000}, {"instrument": "GOOGL", "mid_signal": 3378, "gamma_signal": 107, "vega_signal": -9351, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886345000}, {"instrument": "GOOGL", "mid_signal": 108532, "gamma_signal": 1123, "vega_signal": 69973, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886350000}, {"instrument": "GOOGL", "mid_signal": -84626, "gamma_signal": 1366, "vega_signal": 197282, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886350000}, {"instrument": "GOOGL", "mid_signal": 602841, "gamma_signal": 142238, "vega_signal": 114403, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886355000}, {"instrument": "GOOGL", "mid_signal": -551551, "gamma_signal": 7018, "vega_signal": 362682, "option_type": "P", "stock_price": 275.36, "utc_time": 1774886355000}, {"instrument": "GOOGL", "mid_signal": 899, "gamma_signal": -1983, "vega_signal": -11621, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886360000}, {"instrument": "GOOGL", "mid_signal": -278675, "gamma_signal": 1333, "vega_signal": 189061, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886360000}, {"instrument": "GOOGL", "mid_signal": -183578, "gamma_signal": -121925, "vega_signal": -15588, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886365000}, {"instrument": "GOOGL", "mid_signal": 32322, "gamma_signal": -3264, "vega_signal": -13601, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886365000}, {"instrument": "GOOGL", "mid_signal": -518473, "gamma_signal": 824, "vega_signal": -222807, "option_type": "C", "stock_price": 275.325, "utc_time": 1774886370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886370000}, {"instrument": "GOOGL", "mid_signal": 5922, "gamma_signal": 544, "vega_signal": 16977, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.325, "utc_time": 1774886375000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": -3058, "vega_signal": -3945, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886380000}, {"instrument": "GOOGL", "mid_signal": 27471, "gamma_signal": -116, "vega_signal": -11, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886380000}, {"instrument": "GOOGL", "mid_signal": -501579, "gamma_signal": -141732, "vega_signal": -93068, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886385000}, {"instrument": "GOOGL", "mid_signal": 188022, "gamma_signal": -10269, "vega_signal": -16109, "option_type": "P", "stock_price": 275.29, "utc_time": 1774886385000}, {"instrument": "GOOGL", "mid_signal": -9886, "gamma_signal": -587, "vega_signal": -13153, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886390000}, {"instrument": "GOOGL", "mid_signal": -50045, "gamma_signal": 12635, "vega_signal": 35286, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886390000}, {"instrument": "GOOGL", "mid_signal": 10744, "gamma_signal": 1950, "vega_signal": -1172, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886395000}, {"instrument": "GOOGL", "mid_signal": 99438, "gamma_signal": 6751, "vega_signal": -42761, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886400000}, {"instrument": "GOOGL", "mid_signal": 32832, "gamma_signal": -537, "vega_signal": -18170, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886400000}, {"instrument": "GOOGL", "mid_signal": -3046, "gamma_signal": -486, "vega_signal": 10167, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886405000}, {"instrument": "GOOGL", "mid_signal": 830715, "gamma_signal": -94941, "vega_signal": -242962, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886405000}, {"instrument": "GOOGL", "mid_signal": 28440, "gamma_signal": 795, "vega_signal": 40156, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886410000}, {"instrument": "GOOGL", "mid_signal": 6327, "gamma_signal": 185, "vega_signal": 10782, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886415000}, {"instrument": "GOOGL", "mid_signal": 40206, "gamma_signal": 1065, "vega_signal": 35368, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886420000}, {"instrument": "GOOGL", "mid_signal": -29785, "gamma_signal": 5006, "vega_signal": 28425, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886420000}, {"instrument": "GOOGL", "mid_signal": 11080, "gamma_signal": -77, "vega_signal": 3129, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886425000}, {"instrument": "GOOGL", "mid_signal": -138276, "gamma_signal": 52080, "vega_signal": 8786, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886425000}, {"instrument": "GOOGL", "mid_signal": -111991, "gamma_signal": -12738, "vega_signal": -47201, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886430000}, {"instrument": "GOOGL", "mid_signal": 139977, "gamma_signal": 12033, "vega_signal": -25327, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886430000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": 3088, "vega_signal": 407, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886435000}, {"instrument": "GOOGL", "mid_signal": 36469, "gamma_signal": -14032, "vega_signal": -1918, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886435000}, {"instrument": "GOOGL", "mid_signal": -44179, "gamma_signal": -3614, "vega_signal": -46490, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886440000}, {"instrument": "GOOGL", "mid_signal": -6491, "gamma_signal": 167, "vega_signal": 10924, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886440000}, {"instrument": "GOOGL", "mid_signal": 14253, "gamma_signal": 496, "vega_signal": 6731, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886445000}, {"instrument": "GOOGL", "mid_signal": -27010, "gamma_signal": 3376, "vega_signal": 1908, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886445000}, {"instrument": "GOOGL", "mid_signal": -275655, "gamma_signal": -24464, "vega_signal": 136189, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886450000}, {"instrument": "GOOGL", "mid_signal": -13219, "gamma_signal": 4721, "vega_signal": 644, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886450000}, {"instrument": "GOOGL", "mid_signal": 297318, "gamma_signal": 17435, "vega_signal": 479088, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886455000}, {"instrument": "GOOGL", "mid_signal": -148130, "gamma_signal": 12211, "vega_signal": -156974, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886460000}, {"instrument": "GOOGL", "mid_signal": 6229, "gamma_signal": -78, "vega_signal": -911, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886460000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -5, "vega_signal": -313, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886465000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": 77, "vega_signal": -8764, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886465000}, {"instrument": "GOOGL", "mid_signal": -17587, "gamma_signal": 167, "vega_signal": -42683, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886470000}, {"instrument": "GOOGL", "mid_signal": -19706, "gamma_signal": 4886, "vega_signal": 11568, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886470000}, {"instrument": "GOOGL", "mid_signal": 225561, "gamma_signal": 141572, "vega_signal": 23342, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886480000}, {"instrument": "GOOGL", "mid_signal": 14282, "gamma_signal": 1401, "vega_signal": 15766, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886485000}, {"instrument": "GOOGL", "mid_signal": -39650, "gamma_signal": 14160, "vega_signal": 1931, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886485000}, {"instrument": "GOOGL", "mid_signal": -3083, "gamma_signal": -273, "vega_signal": -2979, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886490000}, {"instrument": "GOOGL", "mid_signal": -533245, "gamma_signal": -66546, "vega_signal": -112031, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774886495000}, {"instrument": "GOOGL", "mid_signal": 16046, "gamma_signal": 6545, "vega_signal": 4311, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886500000}, {"instrument": "GOOGL", "mid_signal": -202039, "gamma_signal": 12048, "vega_signal": 19143, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886500000}, {"instrument": "GOOGL", "mid_signal": 29028, "gamma_signal": 5669, "vega_signal": 13425, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886505000}, {"instrument": "GOOGL", "mid_signal": -161916, "gamma_signal": 10347, "vega_signal": 112040, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886505000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": -1398, "vega_signal": -3259, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886510000}, {"instrument": "GOOGL", "mid_signal": -43396, "gamma_signal": -29103, "vega_signal": -5036, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886515000}, {"instrument": "GOOGL", "mid_signal": -115075, "gamma_signal": 1352, "vega_signal": 38175, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886515000}, {"instrument": "GOOGL", "mid_signal": 222293, "gamma_signal": 23946, "vega_signal": 132957, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886520000}, {"instrument": "GOOGL", "mid_signal": 104994, "gamma_signal": 28436, "vega_signal": 34836, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886525000}, {"instrument": "GOOGL", "mid_signal": 595, "gamma_signal": -136, "vega_signal": -302, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886525000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -3088, "vega_signal": 8576, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886530000}, {"instrument": "GOOGL", "mid_signal": -18545, "gamma_signal": 655, "vega_signal": 4777, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886530000}, {"instrument": "GOOGL", "mid_signal": 50805, "gamma_signal": 2459, "vega_signal": 68854, "option_type": "C", "stock_price": 275.34, "utc_time": 1774886535000}, {"instrument": "GOOGL", "mid_signal": 14079, "gamma_signal": -249, "vega_signal": -14160, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886535000}, {"instrument": "GOOGL", "mid_signal": 101541, "gamma_signal": 7977, "vega_signal": 71373, "option_type": "C", "stock_price": 275.33, "utc_time": 1774886540000}, {"instrument": "GOOGL", "mid_signal": -36361, "gamma_signal": 1739, "vega_signal": 6627, "option_type": "P", "stock_price": 275.33, "utc_time": 1774886540000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 583, "vega_signal": 80, "option_type": "C", "stock_price": 275.33, "utc_time": 1774886545000}, {"instrument": "GOOGL", "mid_signal": 5722, "gamma_signal": -109, "vega_signal": -14904, "option_type": "P", "stock_price": 275.33, "utc_time": 1774886545000}, {"instrument": "GOOGL", "mid_signal": 505580, "gamma_signal": 560, "vega_signal": 204251, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886550000}, {"instrument": "GOOGL", "mid_signal": -83320, "gamma_signal": 29621, "vega_signal": 45599, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886550000}, {"instrument": "GOOGL", "mid_signal": 10095, "gamma_signal": 114, "vega_signal": 25469, "option_type": "C", "stock_price": 275.235, "utc_time": 1774886555000}, {"instrument": "GOOGL", "mid_signal": -16627, "gamma_signal": 552, "vega_signal": 22715, "option_type": "P", "stock_price": 275.235, "utc_time": 1774886555000}, {"instrument": "GOOGL", "mid_signal": -169860, "gamma_signal": -33251, "vega_signal": -80096, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.235, "utc_time": 1774886560000}, {"instrument": "GOOGL", "mid_signal": -22629, "gamma_signal": -1534, "vega_signal": -33360, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886565000}, {"instrument": "GOOGL", "mid_signal": -52416, "gamma_signal": -2052, "vega_signal": -48305, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886570000}, {"instrument": "GOOGL", "mid_signal": -64616, "gamma_signal": -614, "vega_signal": 35391, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886570000}, {"instrument": "GOOGL", "mid_signal": 119750, "gamma_signal": -5299, "vega_signal": 340197, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886575000}, {"instrument": "GOOGL", "mid_signal": 12518, "gamma_signal": -4755, "vega_signal": -638, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886575000}, {"instrument": "GOOGL", "mid_signal": -6709, "gamma_signal": -1138, "vega_signal": 5906, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886580000}, {"instrument": "GOOGL", "mid_signal": -27852, "gamma_signal": -4318, "vega_signal": 20555, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886585000}, {"instrument": "GOOGL", "mid_signal": -46520, "gamma_signal": 5617, "vega_signal": 56617, "option_type": "P", "stock_price": 275.09, "utc_time": 1774886585000}, {"instrument": "GOOGL", "mid_signal": -50341, "gamma_signal": -892, "vega_signal": -56308, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886590000}, {"instrument": "GOOGL", "mid_signal": 24654, "gamma_signal": 584, "vega_signal": -104183, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886590000}, {"instrument": "GOOGL", "mid_signal": -38645, "gamma_signal": -3566, "vega_signal": -9360, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886595000}, {"instrument": "GOOGL", "mid_signal": 22826, "gamma_signal": -249, "vega_signal": -9791, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886595000}, {"instrument": "GOOGL", "mid_signal": -19066, "gamma_signal": -358, "vega_signal": -33777, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886600000}, {"instrument": "GOOGL", "mid_signal": -1367, "gamma_signal": 172, "vega_signal": 1089, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886600000}, {"instrument": "GOOGL", "mid_signal": -29324, "gamma_signal": -5416, "vega_signal": -19695, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886605000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": 3269, "vega_signal": 2763, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886605000}, {"instrument": "GOOGL", "mid_signal": 148924, "gamma_signal": 3031, "vega_signal": 110561, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886610000}, {"instrument": "GOOGL", "mid_signal": 8361, "gamma_signal": -142, "vega_signal": -18190, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886615000}, {"instrument": "GOOGL", "mid_signal": -35310, "gamma_signal": -1854, "vega_signal": 206591, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886615000}, {"instrument": "GOOGL", "mid_signal": -581907, "gamma_signal": -56894, "vega_signal": -144995, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886620000}, {"instrument": "GOOGL", "mid_signal": 4140, "gamma_signal": 564, "vega_signal": 2478, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886625000}, {"instrument": "GOOGL", "mid_signal": -16569, "gamma_signal": -995, "vega_signal": -21376, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886630000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -2937, "vega_signal": -21847, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886635000}, {"instrument": "GOOGL", "mid_signal": -141396, "gamma_signal": 48335, "vega_signal": 16999, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886635000}, {"instrument": "GOOGL", "mid_signal": 194306, "gamma_signal": 12748, "vega_signal": 119443, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886640000}, {"instrument": "GOOGL", "mid_signal": -12759, "gamma_signal": 4757, "vega_signal": 638, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886640000}, {"instrument": "GOOGL", "mid_signal": 121611, "gamma_signal": -1453, "vega_signal": 97355, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886645000}, {"instrument": "GOOGL", "mid_signal": 93968, "gamma_signal": -4395, "vega_signal": -21853, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886645000}, {"instrument": "GOOGL", "mid_signal": 209656, "gamma_signal": 5696, "vega_signal": 207777, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886650000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": -289, "vega_signal": -580, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886650000}, {"instrument": "GOOGL", "mid_signal": 36155, "gamma_signal": 2222, "vega_signal": 47164, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886655000}, {"instrument": "GOOGL", "mid_signal": 89191, "gamma_signal": 12826, "vega_signal": 23137, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886660000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": 1390, "vega_signal": 2326, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886660000}, {"instrument": "GOOGL", "mid_signal": 14389, "gamma_signal": 364, "vega_signal": 31831, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886665000}, {"instrument": "GOOGL", "mid_signal": -6014, "gamma_signal": 77, "vega_signal": 24647, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886665000}, {"instrument": "GOOGL", "mid_signal": 15060, "gamma_signal": 192, "vega_signal": 16740, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886670000}, {"instrument": "GOOGL", "mid_signal": -1951, "gamma_signal": 323, "vega_signal": 1101, "option_type": "P", "stock_price": 275.36, "utc_time": 1774886670000}, {"instrument": "GOOGL", "mid_signal": 8486, "gamma_signal": 693, "vega_signal": 3942, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886675000}, {"instrument": "GOOGL", "mid_signal": -101968, "gamma_signal": 27078, "vega_signal": 3005, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886675000}, {"instrument": "GOOGL", "mid_signal": -66711, "gamma_signal": -8776, "vega_signal": -39225, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886680000}, {"instrument": "GOOGL", "mid_signal": 11050, "gamma_signal": 539, "vega_signal": 29822, "option_type": "C", "stock_price": 275.28, "utc_time": 1774886685000}, {"instrument": "GOOGL", "mid_signal": -67504, "gamma_signal": 2908, "vega_signal": 51588, "option_type": "P", "stock_price": 275.28, "utc_time": 1774886685000}, {"instrument": "GOOGL", "mid_signal": -42972, "gamma_signal": -3273, "vega_signal": -8433, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886690000}, {"instrument": "GOOGL", "mid_signal": 27690, "gamma_signal": -11685, "vega_signal": -1592, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886695000}, {"instrument": "GOOGL", "mid_signal": 61081, "gamma_signal": -1126, "vega_signal": -72301, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886695000}, {"instrument": "GOOGL", "mid_signal": -152358, "gamma_signal": -13634, "vega_signal": -47240, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886700000}, {"instrument": "GOOGL", "mid_signal": -25816, "gamma_signal": 382, "vega_signal": 49370, "option_type": "P", "stock_price": 275.29, "utc_time": 1774886700000}, {"instrument": "GOOGL", "mid_signal": -135484, "gamma_signal": -7714, "vega_signal": -63121, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886705000}, {"instrument": "GOOGL", "mid_signal": 6992, "gamma_signal": -1060, "vega_signal": -1870, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886705000}, {"instrument": "GOOGL", "mid_signal": -10447, "gamma_signal": -594, "vega_signal": -7387, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886710000}, {"instrument": "GOOGL", "mid_signal": 6392, "gamma_signal": -13371, "vega_signal": 36517, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886710000}, {"instrument": "GOOGL", "mid_signal": -61307, "gamma_signal": -7272, "vega_signal": -17619, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886715000}, {"instrument": "GOOGL", "mid_signal": -20298, "gamma_signal": 514, "vega_signal": 33413, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886715000}, {"instrument": "GOOGL", "mid_signal": 311168, "gamma_signal": -90418, "vega_signal": 91967, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886720000}, {"instrument": "GOOGL", "mid_signal": 3385, "gamma_signal": -2276, "vega_signal": -326, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886725000}, {"instrument": "GOOGL", "mid_signal": 7781, "gamma_signal": 748, "vega_signal": -13881, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886725000}, {"instrument": "GOOGL", "mid_signal": 144999, "gamma_signal": 4429, "vega_signal": 324164, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886730000}, {"instrument": "GOOGL", "mid_signal": 29855, "gamma_signal": -1365, "vega_signal": -10517, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886730000}, {"instrument": "GOOGL", "mid_signal": -239816, "gamma_signal": -157834, "vega_signal": -24666, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886735000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -487, "vega_signal": -6166, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886740000}, {"instrument": "GOOGL", "mid_signal": -127681, "gamma_signal": 2816, "vega_signal": 290665, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886745000}, {"instrument": "GOOGL", "mid_signal": 5082, "gamma_signal": 474, "vega_signal": 3533, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886750000}, {"instrument": "GOOGL", "mid_signal": 16942, "gamma_signal": -453, "vega_signal": -30283, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886750000}, {"instrument": "GOOGL", "mid_signal": 15979, "gamma_signal": 600, "vega_signal": 27324, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886755000}, {"instrument": "GOOGL", "mid_signal": 12789, "gamma_signal": -243, "vega_signal": -14107, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886755000}, {"instrument": "GOOGL", "mid_signal": -2101, "gamma_signal": -343, "vega_signal": -1523, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886760000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": -896, "vega_signal": 2997, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886760000}, {"instrument": "GOOGL", "mid_signal": 124696, "gamma_signal": -3558, "vega_signal": 112093, "option_type": "C", "stock_price": 275.05, "utc_time": 1774886765000}, {"instrument": "GOOGL", "mid_signal": -61360, "gamma_signal": 23759, "vega_signal": 3161, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886765000}, {"instrument": "GOOGL", "mid_signal": -47163, "gamma_signal": -17837, "vega_signal": 132765, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886770000}, {"instrument": "GOOGL", "mid_signal": 25627, "gamma_signal": 116, "vega_signal": 9186, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886770000}, {"instrument": "GOOGL", "mid_signal": 248237, "gamma_signal": 1951, "vega_signal": 292170, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886775000}, {"instrument": "GOOGL", "mid_signal": -26484, "gamma_signal": 1785, "vega_signal": 8456, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886780000}, {"instrument": "GOOGL", "mid_signal": 2906, "gamma_signal": 666, "vega_signal": 1065, "option_type": "C", "stock_price": 275.06, "utc_time": 1774886785000}, {"instrument": "GOOGL", "mid_signal": -47413, "gamma_signal": 4511, "vega_signal": 8784, "option_type": "P", "stock_price": 275.06, "utc_time": 1774886785000}, {"instrument": "GOOGL", "mid_signal": 62077, "gamma_signal": 2233, "vega_signal": 95876, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886790000}, {"instrument": "GOOGL", "mid_signal": 151053, "gamma_signal": 2899, "vega_signal": 116143, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886795000}, {"instrument": "GOOGL", "mid_signal": 120683, "gamma_signal": 85223, "vega_signal": 11846, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886800000}, {"instrument": "GOOGL", "mid_signal": -27487, "gamma_signal": 17, "vega_signal": 5, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886800000}, {"instrument": "GOOGL", "mid_signal": -14429, "gamma_signal": -4810, "vega_signal": -635, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886805000}, {"instrument": "GOOGL", "mid_signal": 122363, "gamma_signal": 33723, "vega_signal": -53010, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886810000}, {"instrument": "GOOGL", "mid_signal": -12192, "gamma_signal": 139, "vega_signal": 26703, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886810000}, {"instrument": "GOOGL", "mid_signal": -137142, "gamma_signal": -2391, "vega_signal": -86187, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886815000}, {"instrument": "GOOGL", "mid_signal": -8437, "gamma_signal": -4713, "vega_signal": 18288, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886820000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 500, "vega_signal": 32749, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886825000}, {"instrument": "GOOGL", "mid_signal": 27404, "gamma_signal": -60, "vega_signal": -19, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886825000}, {"instrument": "GOOGL", "mid_signal": 8595, "gamma_signal": 201, "vega_signal": 24902, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886830000}, {"instrument": "GOOGL", "mid_signal": 37843, "gamma_signal": -24888, "vega_signal": -3508, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886830000}, {"instrument": "GOOGL", "mid_signal": 56864, "gamma_signal": 28330, "vega_signal": -22090, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886835000}, {"instrument": "GOOGL", "mid_signal": -276417, "gamma_signal": -95903, "vega_signal": 15436, "option_type": "C", "stock_price": 275.07, "utc_time": 1774886840000}, {"instrument": "GOOGL", "mid_signal": -32270, "gamma_signal": 743, "vega_signal": 46848, "option_type": "P", "stock_price": 275.12, "utc_time": 1774886840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774886845000}, {"instrument": "GOOGL", "mid_signal": -4716, "gamma_signal": 238, "vega_signal": 5056, "option_type": "P", "stock_price": 275.12, "utc_time": 1774886845000}, {"instrument": "GOOGL", "mid_signal": -172617, "gamma_signal": -48266, "vega_signal": -31845, "option_type": "C", "stock_price": 275.01, "utc_time": 1774886850000}, {"instrument": "GOOGL", "mid_signal": -13080, "gamma_signal": 4835, "vega_signal": 635, "option_type": "P", "stock_price": 275.09, "utc_time": 1774886850000}, {"instrument": "GOOGL", "mid_signal": -110050, "gamma_signal": -14225, "vega_signal": -54596, "option_type": "C", "stock_price": 274.97, "utc_time": 1774886855000}, {"instrument": "GOOGL", "mid_signal": 435813, "gamma_signal": 45390, "vega_signal": -2363031, "option_type": "P", "stock_price": 274.97, "utc_time": 1774886855000}, {"instrument": "GOOGL", "mid_signal": -46510, "gamma_signal": -4085, "vega_signal": -20964, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886860000}, {"instrument": "GOOGL", "mid_signal": -145893, "gamma_signal": 18842, "vega_signal": 59879, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886860000}, {"instrument": "GOOGL", "mid_signal": -207999, "gamma_signal": -3859, "vega_signal": -177247, "option_type": "C", "stock_price": 274.99, "utc_time": 1774886865000}, {"instrument": "GOOGL", "mid_signal": -5690, "gamma_signal": 152, "vega_signal": 10125, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886865000}, {"instrument": "GOOGL", "mid_signal": -478771, "gamma_signal": -41636, "vega_signal": -192478, "option_type": "C", "stock_price": 274.96, "utc_time": 1774886870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886870000}, {"instrument": "GOOGL", "mid_signal": 75742, "gamma_signal": 20822, "vega_signal": 90325, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886875000}, {"instrument": "GOOGL", "mid_signal": -27321, "gamma_signal": 5770, "vega_signal": 4857, "option_type": "P", "stock_price": 274.9, "utc_time": 1774886875000}, {"instrument": "GOOGL", "mid_signal": 9559, "gamma_signal": 23604, "vega_signal": -8619, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886880000}, {"instrument": "GOOGL", "mid_signal": -46151, "gamma_signal": 17420, "vega_signal": 8826, "option_type": "P", "stock_price": 274.93, "utc_time": 1774886880000}, {"instrument": "GOOGL", "mid_signal": -20482, "gamma_signal": -2009, "vega_signal": -23750, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886885000}, {"instrument": "GOOGL", "mid_signal": -178900, "gamma_signal": 56213, "vega_signal": 19601, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886885000}, {"instrument": "GOOGL", "mid_signal": -5800, "gamma_signal": -1287, "vega_signal": -2609, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886890000}, {"instrument": "GOOGL", "mid_signal": 11059, "gamma_signal": 382, "vega_signal": 20003, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886895000}, {"instrument": "GOOGL", "mid_signal": 104660, "gamma_signal": 8560, "vega_signal": 19303, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886900000}, {"instrument": "GOOGL", "mid_signal": -10265, "gamma_signal": 1289, "vega_signal": 2203, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886900000}, {"instrument": "GOOGL", "mid_signal": 150300, "gamma_signal": 2798, "vega_signal": 141773, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774886905000}, {"instrument": "GOOGL", "mid_signal": -100237, "gamma_signal": -8783, "vega_signal": -104211, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886910000}, {"instrument": "GOOGL", "mid_signal": 158477, "gamma_signal": 10053, "vega_signal": 142390, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886915000}, {"instrument": "GOOGL", "mid_signal": 15856, "gamma_signal": -2483, "vega_signal": 15603, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886915000}, {"instrument": "GOOGL", "mid_signal": 390467, "gamma_signal": 145527, "vega_signal": -7608, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886920000}, {"instrument": "GOOGL", "mid_signal": -218017, "gamma_signal": 16278, "vega_signal": 77383, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886920000}, {"instrument": "GOOGL", "mid_signal": -941272, "gamma_signal": -341096, "vega_signal": -32288, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886925000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": -4838, "vega_signal": -633, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886925000}, {"instrument": "GOOGL", "mid_signal": -9678, "gamma_signal": -2367, "vega_signal": 741, "option_type": "C", "stock_price": 274.99, "utc_time": 1774886930000}, {"instrument": "GOOGL", "mid_signal": 32189, "gamma_signal": -3017, "vega_signal": -221555, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886930000}, {"instrument": "GOOGL", "mid_signal": -84087, "gamma_signal": -5459, "vega_signal": -14389, "option_type": "C", "stock_price": 274.97, "utc_time": 1774886935000}, {"instrument": "GOOGL", "mid_signal": -165973, "gamma_signal": 48595, "vega_signal": 8595, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886935000}, {"instrument": "GOOGL", "mid_signal": -11790, "gamma_signal": -143, "vega_signal": -21979, "option_type": "C", "stock_price": 275, "utc_time": 1774886940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886940000}, {"instrument": "GOOGL", "mid_signal": 4241, "gamma_signal": 100, "vega_signal": 12331, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886945000}, {"instrument": "GOOGL", "mid_signal": -1039670, "gamma_signal": 45227, "vega_signal": 88103, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886945000}, {"instrument": "GOOGL", "mid_signal": -166410, "gamma_signal": -3238, "vega_signal": -145832, "option_type": "C", "stock_price": 275.03, "utc_time": 1774886950000}, {"instrument": "GOOGL", "mid_signal": -7433, "gamma_signal": 1092, "vega_signal": 1924, "option_type": "P", "stock_price": 275.03, "utc_time": 1774886950000}, {"instrument": "GOOGL", "mid_signal": 129963, "gamma_signal": -438, "vega_signal": 135191, "option_type": "C", "stock_price": 275.01, "utc_time": 1774886955000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": 4837, "vega_signal": 633, "option_type": "P", "stock_price": 275.01, "utc_time": 1774886955000}, {"instrument": "GOOGL", "mid_signal": -3924, "gamma_signal": -900, "vega_signal": 24694, "option_type": "C", "stock_price": 275.03, "utc_time": 1774886960000}, {"instrument": "GOOGL", "mid_signal": -32728, "gamma_signal": 1039, "vega_signal": 41606, "option_type": "P", "stock_price": 275.03, "utc_time": 1774886960000}, {"instrument": "GOOGL", "mid_signal": -64017, "gamma_signal": -3019, "vega_signal": -23264, "option_type": "C", "stock_price": 275, "utc_time": 1774886965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886965000}, {"instrument": "GOOGL", "mid_signal": 162137, "gamma_signal": 51404, "vega_signal": 22457, "option_type": "C", "stock_price": 274.98, "utc_time": 1774886970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774886970000}, {"instrument": "GOOGL", "mid_signal": 156552, "gamma_signal": 2050, "vega_signal": 157962, "option_type": "C", "stock_price": 274.98, "utc_time": 1774886975000}, {"instrument": "GOOGL", "mid_signal": -13639, "gamma_signal": 1147, "vega_signal": 2806, "option_type": "P", "stock_price": 274.98, "utc_time": 1774886975000}, {"instrument": "GOOGL", "mid_signal": -685, "gamma_signal": -154, "vega_signal": -652, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886980000}, {"instrument": "GOOGL", "mid_signal": -66032, "gamma_signal": 5443, "vega_signal": 46315, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886980000}, {"instrument": "GOOGL", "mid_signal": 6837, "gamma_signal": 4422, "vega_signal": -5219, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886985000}, {"instrument": "GOOGL", "mid_signal": -58557, "gamma_signal": -12364, "vega_signal": -14596, "option_type": "C", "stock_price": 274.87, "utc_time": 1774886990000}, {"instrument": "GOOGL", "mid_signal": -526202, "gamma_signal": -5103, "vega_signal": 1313511, "option_type": "P", "stock_price": 274.87, "utc_time": 1774886990000}, {"instrument": "GOOGL", "mid_signal": 10505, "gamma_signal": 4717, "vega_signal": -40892, "option_type": "C", "stock_price": 274.86, "utc_time": 1774886995000}, {"instrument": "GOOGL", "mid_signal": 130205, "gamma_signal": -8391, "vega_signal": -263303, "option_type": "P", "stock_price": 274.86, "utc_time": 1774886995000}, {"instrument": "GOOGL", "mid_signal": -50788, "gamma_signal": -2377, "vega_signal": -45203, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887000000}, {"instrument": "GOOGL", "mid_signal": -142414, "gamma_signal": 32001, "vega_signal": -151930, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887000000}, {"instrument": "GOOGL", "mid_signal": -51269, "gamma_signal": -10910, "vega_signal": 21019, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887005000}, {"instrument": "GOOGL", "mid_signal": 149661, "gamma_signal": -4538, "vega_signal": -337702, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887005000}, {"instrument": "GOOGL", "mid_signal": 41304, "gamma_signal": -44823, "vega_signal": 136613, "option_type": "C", "stock_price": 274.81, "utc_time": 1774887010000}, {"instrument": "GOOGL", "mid_signal": -97904, "gamma_signal": 23838, "vega_signal": 48721, "option_type": "P", "stock_price": 274.81, "utc_time": 1774887010000}, {"instrument": "GOOGL", "mid_signal": 143969, "gamma_signal": 16156, "vega_signal": 92022, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887015000}, {"instrument": "GOOGL", "mid_signal": -21830, "gamma_signal": -2022, "vega_signal": 39332, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887015000}, {"instrument": "GOOGL", "mid_signal": 36686, "gamma_signal": 3480, "vega_signal": 4210, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887020000}, {"instrument": "GOOGL", "mid_signal": -20993, "gamma_signal": -343, "vega_signal": -34779, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887025000}, {"instrument": "GOOGL", "mid_signal": -19378, "gamma_signal": 463, "vega_signal": 28791, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887025000}, {"instrument": "GOOGL", "mid_signal": 47953, "gamma_signal": 3596, "vega_signal": 6240, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887030000}, {"instrument": "GOOGL", "mid_signal": 202347, "gamma_signal": -72821, "vega_signal": -4043, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887030000}, {"instrument": "GOOGL", "mid_signal": -37548, "gamma_signal": -669, "vega_signal": -42134, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887035000}, {"instrument": "GOOGL", "mid_signal": 21182, "gamma_signal": -5044, "vega_signal": -12315, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887035000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": -3648, "vega_signal": -2228, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887040000}, {"instrument": "GOOGL", "mid_signal": 2772, "gamma_signal": -84, "vega_signal": -6256, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887040000}, {"instrument": "GOOGL", "mid_signal": -27694, "gamma_signal": -2191, "vega_signal": -5610, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887045000}, {"instrument": "GOOGL", "mid_signal": -54970, "gamma_signal": 28938, "vega_signal": 8042, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887045000}, {"instrument": "GOOGL", "mid_signal": -36419, "gamma_signal": -613, "vega_signal": -46586, "option_type": "C", "stock_price": 274.98, "utc_time": 1774887050000}, {"instrument": "GOOGL", "mid_signal": -8324, "gamma_signal": 181, "vega_signal": 10036, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887050000}, {"instrument": "GOOGL", "mid_signal": 235166, "gamma_signal": 27279, "vega_signal": 3593, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887055000}, {"instrument": "GOOGL", "mid_signal": -49928, "gamma_signal": -810, "vega_signal": -56143, "option_type": "C", "stock_price": 274.85, "utc_time": 1774887060000}, {"instrument": "GOOGL", "mid_signal": -244335, "gamma_signal": 31874, "vega_signal": 38253, "option_type": "P", "stock_price": 274.85, "utc_time": 1774887060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887065000}, {"instrument": "GOOGL", "mid_signal": 13986, "gamma_signal": -252, "vega_signal": -33288, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887065000}, {"instrument": "GOOGL", "mid_signal": -180184, "gamma_signal": -2365, "vega_signal": -212263, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887070000}, {"instrument": "GOOGL", "mid_signal": -125240, "gamma_signal": 1483, "vega_signal": 242144, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887070000}, {"instrument": "GOOGL", "mid_signal": -147341, "gamma_signal": -2162, "vega_signal": -140736, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887075000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": -457, "vega_signal": -14524, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887075000}, {"instrument": "GOOGL", "mid_signal": -35200, "gamma_signal": -8386, "vega_signal": 31190, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887080000}, {"instrument": "GOOGL", "mid_signal": 71105, "gamma_signal": -2252, "vega_signal": -173606, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887080000}, {"instrument": "GOOGL", "mid_signal": 119979, "gamma_signal": 2283, "vega_signal": 78591, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887085000}, {"instrument": "GOOGL", "mid_signal": -27817, "gamma_signal": -167, "vega_signal": -136493, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774887095000}, {"instrument": "GOOGL", "mid_signal": -27431, "gamma_signal": 2775, "vega_signal": 4639, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887095000}, {"instrument": "GOOGL", "mid_signal": 145236, "gamma_signal": 2742, "vega_signal": 106956, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774887100000}, {"instrument": "GOOGL", "mid_signal": 15643, "gamma_signal": 3423, "vega_signal": 8034, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887105000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 70, "vega_signal": 171, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887110000}, {"instrument": "GOOGL", "mid_signal": -12752, "gamma_signal": 217, "vega_signal": 16420, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887110000}, {"instrument": "GOOGL", "mid_signal": -42893, "gamma_signal": -5560, "vega_signal": -12856, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887115000}, {"instrument": "GOOGL", "mid_signal": 25424, "gamma_signal": -9499, "vega_signal": -83, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887115000}, {"instrument": "GOOGL", "mid_signal": -1315, "gamma_signal": 1368, "vega_signal": -16990, "option_type": "C", "stock_price": 274.79, "utc_time": 1774887120000}, {"instrument": "GOOGL", "mid_signal": -30944, "gamma_signal": 9246, "vega_signal": 19033, "option_type": "P", "stock_price": 274.79, "utc_time": 1774887120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774887125000}, {"instrument": "GOOGL", "mid_signal": 42750, "gamma_signal": -1550, "vega_signal": 3831, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887125000}, {"instrument": "GOOGL", "mid_signal": -190382, "gamma_signal": -52675, "vega_signal": -65752, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887130000}, {"instrument": "GOOGL", "mid_signal": 17310, "gamma_signal": -145, "vega_signal": -25494, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887135000}, {"instrument": "GOOGL", "mid_signal": -3498, "gamma_signal": 504, "vega_signal": 1465, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887135000}, {"instrument": "GOOGL", "mid_signal": 10419, "gamma_signal": 1324, "vega_signal": 2211, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887140000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": -2895, "vega_signal": -41786, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887140000}, {"instrument": "GOOGL", "mid_signal": -24823, "gamma_signal": -3504, "vega_signal": 17932, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887145000}, {"instrument": "GOOGL", "mid_signal": -13649, "gamma_signal": 10707, "vega_signal": 10697, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887145000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -319, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887150000}, {"instrument": "GOOGL", "mid_signal": 60812, "gamma_signal": 4292, "vega_signal": -46217, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887155000}, {"instrument": "GOOGL", "mid_signal": -13904, "gamma_signal": -16696, "vega_signal": -1174, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887160000}, {"instrument": "GOOGL", "mid_signal": -15678, "gamma_signal": -110, "vega_signal": -26516, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887165000}, {"instrument": "GOOGL", "mid_signal": -22191, "gamma_signal": 547, "vega_signal": 35076, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887170000}, {"instrument": "GOOGL", "mid_signal": 53397, "gamma_signal": 40645, "vega_signal": 5073, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887175000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": -166, "vega_signal": -5088, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887175000}, {"instrument": "GOOGL", "mid_signal": -144113, "gamma_signal": -2601, "vega_signal": -112354, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887180000}, {"instrument": "GOOGL", "mid_signal": -5597, "gamma_signal": 169, "vega_signal": 12595, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887180000}, {"instrument": "GOOGL", "mid_signal": 68593, "gamma_signal": 436, "vega_signal": 54343, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887185000}, {"instrument": "GOOGL", "mid_signal": 1923, "gamma_signal": -9906, "vega_signal": 32174, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887185000}, {"instrument": "GOOGL", "mid_signal": -39764, "gamma_signal": -182, "vega_signal": -34205, "option_type": "C", "stock_price": 275.02, "utc_time": 1774887190000}, {"instrument": "GOOGL", "mid_signal": 190285, "gamma_signal": -19233, "vega_signal": -391233, "option_type": "P", "stock_price": 275.02, "utc_time": 1774887190000}, {"instrument": "GOOGL", "mid_signal": -219041, "gamma_signal": -12413, "vega_signal": -92915, "option_type": "C", "stock_price": 275.01, "utc_time": 1774887195000}, {"instrument": "GOOGL", "mid_signal": 11499, "gamma_signal": -9675, "vega_signal": 13898, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887195000}, {"instrument": "GOOGL", "mid_signal": -179366, "gamma_signal": -26112, "vega_signal": -103858, "option_type": "C", "stock_price": 275.01, "utc_time": 1774887200000}, {"instrument": "GOOGL", "mid_signal": 310838, "gamma_signal": -9449, "vega_signal": -710573, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887200000}, {"instrument": "GOOGL", "mid_signal": 29767, "gamma_signal": 348, "vega_signal": 42129, "option_type": "C", "stock_price": 274.98, "utc_time": 1774887205000}, {"instrument": "GOOGL", "mid_signal": 167705, "gamma_signal": -5881, "vega_signal": -360603, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887205000}, {"instrument": "GOOGL", "mid_signal": -38535, "gamma_signal": -9935, "vega_signal": -44900, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887210000}, {"instrument": "GOOGL", "mid_signal": 100516, "gamma_signal": -292, "vega_signal": -332965, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887210000}, {"instrument": "GOOGL", "mid_signal": -36805, "gamma_signal": 8370, "vega_signal": -72550, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887215000}, {"instrument": "GOOGL", "mid_signal": -48918, "gamma_signal": -891, "vega_signal": -55927, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887220000}, {"instrument": "GOOGL", "mid_signal": -52866, "gamma_signal": 5880, "vega_signal": 62203, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887220000}, {"instrument": "GOOGL", "mid_signal": -12511, "gamma_signal": -223, "vega_signal": -14042, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887225000}, {"instrument": "GOOGL", "mid_signal": 3624, "gamma_signal": -48, "vega_signal": -16615, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887225000}, {"instrument": "GOOGL", "mid_signal": 23492, "gamma_signal": 1334, "vega_signal": 37876, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887230000}, {"instrument": "GOOGL", "mid_signal": -68024, "gamma_signal": -2636, "vega_signal": -102531, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887235000}, {"instrument": "GOOGL", "mid_signal": 42581, "gamma_signal": -2365, "vega_signal": -33107, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887235000}, {"instrument": "GOOGL", "mid_signal": 11754, "gamma_signal": 1742, "vega_signal": 4095, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887240000}, {"instrument": "GOOGL", "mid_signal": 157846, "gamma_signal": -8423, "vega_signal": -361112, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887240000}, {"instrument": "GOOGL", "mid_signal": 37534, "gamma_signal": 668, "vega_signal": 42126, "option_type": "C", "stock_price": 274.915, "utc_time": 1774887245000}, {"instrument": "GOOGL", "mid_signal": -13822, "gamma_signal": 294, "vega_signal": 16233, "option_type": "P", "stock_price": 274.915, "utc_time": 1774887245000}, {"instrument": "GOOGL", "mid_signal": 20807, "gamma_signal": -36915, "vega_signal": 66462, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887250000}, {"instrument": "GOOGL", "mid_signal": 26577, "gamma_signal": -447, "vega_signal": -25155, "option_type": "P", "stock_price": 274.915, "utc_time": 1774887250000}, {"instrument": "GOOGL", "mid_signal": 19898, "gamma_signal": 1930, "vega_signal": 36444, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887255000}, {"instrument": "GOOGL", "mid_signal": -31444, "gamma_signal": 11812, "vega_signal": 19687, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887255000}, {"instrument": "GOOGL", "mid_signal": -11752, "gamma_signal": -1742, "vega_signal": -4094, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887260000}, {"instrument": "GOOGL", "mid_signal": -13822, "gamma_signal": 294, "vega_signal": 16233, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887265000}, {"instrument": "GOOGL", "mid_signal": 13947, "gamma_signal": -4917, "vega_signal": -626, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887265000}, {"instrument": "GOOGL", "mid_signal": -18003, "gamma_signal": -20153, "vega_signal": 17036, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887270000}, {"instrument": "GOOGL", "mid_signal": -34125, "gamma_signal": 3889, "vega_signal": 2542, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887270000}, {"instrument": "GOOGL", "mid_signal": -150093, "gamma_signal": -7087, "vega_signal": -123455, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887275000}, {"instrument": "GOOGL", "mid_signal": 183885, "gamma_signal": -5556, "vega_signal": -414282, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887275000}, {"instrument": "GOOGL", "mid_signal": 84368, "gamma_signal": 13811, "vega_signal": -44205, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887285000}, {"instrument": "GOOGL", "mid_signal": -4496, "gamma_signal": 3772, "vega_signal": 572, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887285000}, {"instrument": "GOOGL", "mid_signal": 142343, "gamma_signal": 2594, "vega_signal": 101434, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887290000}, {"instrument": "GOOGL", "mid_signal": -11957, "gamma_signal": -3492, "vega_signal": 4583, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887295000}, {"instrument": "GOOGL", "mid_signal": -467917, "gamma_signal": 25, "vega_signal": -30591, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887300000}, {"instrument": "GOOGL", "mid_signal": 90813, "gamma_signal": 7365, "vega_signal": 147829, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887305000}, {"instrument": "GOOGL", "mid_signal": 26468, "gamma_signal": -534, "vega_signal": -43720, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887305000}, {"instrument": "GOOGL", "mid_signal": -78282, "gamma_signal": -9761, "vega_signal": -155121, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887310000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": 5, "vega_signal": 312, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887315000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": 75, "vega_signal": 2205, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887320000}, {"instrument": "GOOGL", "mid_signal": 28899, "gamma_signal": -10003, "vega_signal": -1246, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887325000}, {"instrument": "GOOGL", "mid_signal": -15293, "gamma_signal": -1749, "vega_signal": 2025, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887330000}, {"instrument": "GOOGL", "mid_signal": -96682, "gamma_signal": 5634, "vega_signal": 27202, "option_type": "P", "stock_price": 274.83, "utc_time": 1774887330000}, {"instrument": "GOOGL", "mid_signal": -10671, "gamma_signal": -2357, "vega_signal": -5332, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887335000}, {"instrument": "GOOGL", "mid_signal": -8538, "gamma_signal": 5612, "vega_signal": 747, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887335000}, {"instrument": "GOOGL", "mid_signal": 26257, "gamma_signal": 1673, "vega_signal": 20847, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887340000}, {"instrument": "GOOGL", "mid_signal": 156755, "gamma_signal": -55167, "vega_signal": -6843, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887340000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": -330, "vega_signal": -8672, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887345000}, {"instrument": "GOOGL", "mid_signal": 69453, "gamma_signal": 31671, "vega_signal": -21808, "option_type": "C", "stock_price": 274.83, "utc_time": 1774887350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774887350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887355000}, {"instrument": "GOOGL", "mid_signal": 3657, "gamma_signal": -142, "vega_signal": -5319, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887355000}, {"instrument": "GOOGL", "mid_signal": -3554, "gamma_signal": -1086, "vega_signal": 3344, "option_type": "C", "stock_price": 274.83, "utc_time": 1774887360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887360000}, {"instrument": "GOOGL", "mid_signal": 12389, "gamma_signal": 218, "vega_signal": 13709, "option_type": "C", "stock_price": 274.885, "utc_time": 1774887365000}, {"instrument": "GOOGL", "mid_signal": -7406, "gamma_signal": 182, "vega_signal": 11696, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887365000}, {"instrument": "GOOGL", "mid_signal": 8997, "gamma_signal": 1032, "vega_signal": -5651, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887370000}, {"instrument": "GOOGL", "mid_signal": 139862, "gamma_signal": 50839, "vega_signal": 2200, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887375000}, {"instrument": "GOOGL", "mid_signal": -26238, "gamma_signal": 5442, "vega_signal": 19024, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887375000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": -56, "vega_signal": 184, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887380000}, {"instrument": "GOOGL", "mid_signal": 69303, "gamma_signal": -4343, "vega_signal": -11213, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887380000}, {"instrument": "GOOGL", "mid_signal": -171932, "gamma_signal": -51376, "vega_signal": -41107, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887385000}, {"instrument": "GOOGL", "mid_signal": 36605, "gamma_signal": 1678, "vega_signal": 80792, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887390000}, {"instrument": "GOOGL", "mid_signal": -77388, "gamma_signal": -6623, "vega_signal": 183605, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887390000}, {"instrument": "GOOGL", "mid_signal": 28959, "gamma_signal": 3302, "vega_signal": 24079, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887395000}, {"instrument": "GOOGL", "mid_signal": -203407, "gamma_signal": 6020, "vega_signal": 42842, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887395000}, {"instrument": "GOOGL", "mid_signal": -10942, "gamma_signal": -15031, "vega_signal": 80513, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887400000}, {"instrument": "GOOGL", "mid_signal": 28913, "gamma_signal": -3863, "vega_signal": -10877, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887400000}, {"instrument": "GOOGL", "mid_signal": 14114, "gamma_signal": -673, "vega_signal": 45957, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887405000}, {"instrument": "GOOGL", "mid_signal": -14687, "gamma_signal": -2345, "vega_signal": 25644, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887405000}, {"instrument": "GOOGL", "mid_signal": -17963, "gamma_signal": -739, "vega_signal": -22674, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887410000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": 7769, "vega_signal": 984, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887410000}, {"instrument": "GOOGL", "mid_signal": 7536, "gamma_signal": 254, "vega_signal": 8952, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887415000}, {"instrument": "GOOGL", "mid_signal": 28210, "gamma_signal": -633, "vega_signal": -39011, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887415000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": 1299, "vega_signal": 35217, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887420000}, {"instrument": "GOOGL", "mid_signal": -212976, "gamma_signal": 12615, "vega_signal": 21157, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887420000}, {"instrument": "GOOGL", "mid_signal": 11228, "gamma_signal": -827, "vega_signal": -8933, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887425000}, {"instrument": "GOOGL", "mid_signal": 179938, "gamma_signal": 51880, "vega_signal": 125036, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887430000}, {"instrument": "GOOGL", "mid_signal": -30702, "gamma_signal": 3545, "vega_signal": 22907, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887430000}, {"instrument": "GOOGL", "mid_signal": 202332, "gamma_signal": 39086, "vega_signal": 176162, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887435000}, {"instrument": "GOOGL", "mid_signal": -36421, "gamma_signal": 6610, "vega_signal": -359443, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887440000}, {"instrument": "GOOGL", "mid_signal": 167245, "gamma_signal": -4317, "vega_signal": -378046, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887440000}, {"instrument": "GOOGL", "mid_signal": 10981, "gamma_signal": -112, "vega_signal": 13255, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887445000}, {"instrument": "GOOGL", "mid_signal": 143604, "gamma_signal": -6491, "vega_signal": -341296, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887445000}, {"instrument": "GOOGL", "mid_signal": 15885, "gamma_signal": 1085, "vega_signal": 32546, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887450000}, {"instrument": "GOOGL", "mid_signal": 2163, "gamma_signal": -777, "vega_signal": -5524, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887450000}, {"instrument": "GOOGL", "mid_signal": 9008, "gamma_signal": 483, "vega_signal": 6086, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887455000}, {"instrument": "GOOGL", "mid_signal": -22189, "gamma_signal": 549, "vega_signal": 35066, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887460000}, {"instrument": "GOOGL", "mid_signal": 148496, "gamma_signal": -4473, "vega_signal": -333999, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887460000}, {"instrument": "GOOGL", "mid_signal": 190027, "gamma_signal": 33154, "vega_signal": 77019, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887465000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": -226, "vega_signal": -536, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887470000}, {"instrument": "GOOGL", "mid_signal": -37482, "gamma_signal": -669, "vega_signal": -42107, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887475000}, {"instrument": "GOOGL", "mid_signal": 16937, "gamma_signal": -1893, "vega_signal": -4943, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887480000}, {"instrument": "GOOGL", "mid_signal": -1072, "gamma_signal": 705, "vega_signal": 167, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887480000}, {"instrument": "GOOGL", "mid_signal": 14055, "gamma_signal": 72, "vega_signal": 40591, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887485000}, {"instrument": "GOOGL", "mid_signal": -23791, "gamma_signal": 9956, "vega_signal": -5610, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887485000}, {"instrument": "GOOGL", "mid_signal": -33289, "gamma_signal": -5286, "vega_signal": 13257, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887490000}, {"instrument": "GOOGL", "mid_signal": -185096, "gamma_signal": 15270, "vega_signal": 102912, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887490000}, {"instrument": "GOOGL", "mid_signal": 605633, "gamma_signal": 20438, "vega_signal": 181574, "option_type": "C", "stock_price": 274.75, "utc_time": 1774887495000}, {"instrument": "GOOGL", "mid_signal": 4109, "gamma_signal": -2754, "vega_signal": -361, "option_type": "P", "stock_price": 274.75, "utc_time": 1774887495000}, {"instrument": "GOOGL", "mid_signal": -90583, "gamma_signal": -102, "vega_signal": -95899, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887500000}, {"instrument": "GOOGL", "mid_signal": -280660, "gamma_signal": 37635, "vega_signal": 23547, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887500000}, {"instrument": "GOOGL", "mid_signal": 47916, "gamma_signal": 20391, "vega_signal": 2876, "option_type": "C", "stock_price": 274.7, "utc_time": 1774887505000}, {"instrument": "GOOGL", "mid_signal": -6434, "gamma_signal": -3462, "vega_signal": 33195, "option_type": "P", "stock_price": 274.7, "utc_time": 1774887505000}, {"instrument": "GOOGL", "mid_signal": -2582, "gamma_signal": -13530, "vega_signal": -3291, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887510000}, {"instrument": "GOOGL", "mid_signal": 23934, "gamma_signal": -670, "vega_signal": -25516, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887510000}, {"instrument": "GOOGL", "mid_signal": 144525, "gamma_signal": 2255, "vega_signal": 106810, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887515000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -3, "vega_signal": -3164, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887515000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": 8675, "vega_signal": -11824, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887520000}, {"instrument": "GOOGL", "mid_signal": 8625, "gamma_signal": -950, "vega_signal": -2489, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887520000}, {"instrument": "GOOGL", "mid_signal": -35202, "gamma_signal": -21604, "vega_signal": -18513, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887525000}, {"instrument": "GOOGL", "mid_signal": -4436, "gamma_signal": 2943, "vega_signal": 379, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887530000}, {"instrument": "GOOGL", "mid_signal": -149960, "gamma_signal": 50006, "vega_signal": 6138, "option_type": "P", "stock_price": 274.68, "utc_time": 1774887530000}, {"instrument": "GOOGL", "mid_signal": -57098, "gamma_signal": -19551, "vega_signal": -44776, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887535000}, {"instrument": "GOOGL", "mid_signal": 79418, "gamma_signal": -2559, "vega_signal": -75289, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887535000}, {"instrument": "GOOGL", "mid_signal": 157914, "gamma_signal": 65753, "vega_signal": 20045, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887540000}, {"instrument": "GOOGL", "mid_signal": -134154, "gamma_signal": 25622, "vega_signal": 74128, "option_type": "P", "stock_price": 274.71, "utc_time": 1774887540000}, {"instrument": "GOOGL", "mid_signal": 12455, "gamma_signal": 5057, "vega_signal": 614, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887545000}, {"instrument": "GOOGL", "mid_signal": -68142, "gamma_signal": 962, "vega_signal": 245549, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887545000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -180, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887550000}, {"instrument": "GOOGL", "mid_signal": 589, "gamma_signal": 6052, "vega_signal": 695, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887555000}, {"instrument": "GOOGL", "mid_signal": -621922, "gamma_signal": 4231, "vega_signal": 2463352, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887555000}, {"instrument": "GOOGL", "mid_signal": -77290, "gamma_signal": -6581, "vega_signal": -120379, "option_type": "C", "stock_price": 274.69, "utc_time": 1774887560000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": 313, "vega_signal": 8370, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887560000}, {"instrument": "GOOGL", "mid_signal": -473954, "gamma_signal": 440, "vega_signal": -637063, "option_type": "C", "stock_price": 274.6, "utc_time": 1774887565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887565000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": -171, "vega_signal": -6168, "option_type": "C", "stock_price": 274.6, "utc_time": 1774887570000}, {"instrument": "GOOGL", "mid_signal": 74958, "gamma_signal": -24996, "vega_signal": -3068, "option_type": "P", "stock_price": 274.6, "utc_time": 1774887570000}, {"instrument": "GOOGL", "mid_signal": -103770, "gamma_signal": -21828, "vega_signal": -92632, "option_type": "C", "stock_price": 274.56, "utc_time": 1774887575000}, {"instrument": "GOOGL", "mid_signal": -14991, "gamma_signal": 4999, "vega_signal": 614, "option_type": "P", "stock_price": 274.58, "utc_time": 1774887575000}, {"instrument": "GOOGL", "mid_signal": -2544, "gamma_signal": -660, "vega_signal": 20346, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887580000}, {"instrument": "GOOGL", "mid_signal": -239731, "gamma_signal": 31436, "vega_signal": 308495, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887580000}, {"instrument": "GOOGL", "mid_signal": 153366, "gamma_signal": 3632, "vega_signal": 285724, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887585000}, {"instrument": "GOOGL", "mid_signal": -358633, "gamma_signal": 10063, "vega_signal": 665103, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887585000}, {"instrument": "GOOGL", "mid_signal": -469715, "gamma_signal": -63823, "vega_signal": -68338, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887590000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": -765, "vega_signal": -58384, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887590000}, {"instrument": "GOOGL", "mid_signal": -3085, "gamma_signal": -2623, "vega_signal": 37686, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887595000}, {"instrument": "GOOGL", "mid_signal": 289898, "gamma_signal": -25756, "vega_signal": -38108, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887595000}, {"instrument": "GOOGL", "mid_signal": 16641, "gamma_signal": 387, "vega_signal": 40349, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887600000}, {"instrument": "GOOGL", "mid_signal": -16036, "gamma_signal": 2201, "vega_signal": 3810, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887600000}, {"instrument": "GOOGL", "mid_signal": 73202, "gamma_signal": 922, "vega_signal": 43562, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887605000}, {"instrument": "GOOGL", "mid_signal": 7443, "gamma_signal": -183, "vega_signal": -11707, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887605000}, {"instrument": "GOOGL", "mid_signal": 45253, "gamma_signal": 8059, "vega_signal": 19332, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887610000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": -153, "vega_signal": -9269, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887610000}, {"instrument": "GOOGL", "mid_signal": 1221, "gamma_signal": -4664, "vega_signal": 10071, "option_type": "C", "stock_price": 274.7, "utc_time": 1774887615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887615000}, {"instrument": "GOOGL", "mid_signal": 11330, "gamma_signal": 4498, "vega_signal": 543, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887620000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -515, "vega_signal": 1825, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887620000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": -1789, "vega_signal": -251, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887625000}, {"instrument": "GOOGL", "mid_signal": 157197, "gamma_signal": -50292, "vega_signal": -6058, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887625000}, {"instrument": "GOOGL", "mid_signal": -29961, "gamma_signal": -3001, "vega_signal": -8480, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887630000}, {"instrument": "GOOGL", "mid_signal": -7706, "gamma_signal": -5796, "vega_signal": 29685, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887630000}, {"instrument": "GOOGL", "mid_signal": -11452, "gamma_signal": -5129, "vega_signal": 8597, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887635000}, {"instrument": "GOOGL", "mid_signal": 168467, "gamma_signal": -5090, "vega_signal": -378161, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887635000}, {"instrument": "GOOGL", "mid_signal": 19897, "gamma_signal": 2617, "vega_signal": 4343, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887640000}, {"instrument": "GOOGL", "mid_signal": 44700, "gamma_signal": 30370, "vega_signal": -304616, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887640000}, {"instrument": "GOOGL", "mid_signal": -114945, "gamma_signal": -5227, "vega_signal": -123802, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887645000}, {"instrument": "GOOGL", "mid_signal": -174943, "gamma_signal": 50654, "vega_signal": 29918, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887645000}, {"instrument": "GOOGL", "mid_signal": -20630, "gamma_signal": -3386, "vega_signal": -6080, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887650000}, {"instrument": "GOOGL", "mid_signal": 78774, "gamma_signal": -24995, "vega_signal": -3019, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887650000}, {"instrument": "GOOGL", "mid_signal": 62060, "gamma_signal": 51851, "vega_signal": 6274, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887655000}, {"instrument": "GOOGL", "mid_signal": -266303, "gamma_signal": 18592, "vega_signal": 14381, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887655000}, {"instrument": "GOOGL", "mid_signal": 27912, "gamma_signal": -6072, "vega_signal": 19747, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887660000}, {"instrument": "GOOGL", "mid_signal": 153443, "gamma_signal": 3263, "vega_signal": 111741, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887665000}, {"instrument": "GOOGL", "mid_signal": -7115, "gamma_signal": 1265, "vega_signal": -14345, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887665000}, {"instrument": "GOOGL", "mid_signal": 41929, "gamma_signal": -14138, "vega_signal": 79527, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887670000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": 4999, "vega_signal": 604, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887670000}, {"instrument": "GOOGL", "mid_signal": 130750, "gamma_signal": 1662, "vega_signal": 104498, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887675000}, {"instrument": "GOOGL", "mid_signal": 120151, "gamma_signal": -2057, "vega_signal": -86552, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887675000}, {"instrument": "GOOGL", "mid_signal": 10697, "gamma_signal": 200, "vega_signal": 43232, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887680000}, {"instrument": "GOOGL", "mid_signal": -19271, "gamma_signal": 4397, "vega_signal": -3635, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887680000}, {"instrument": "GOOGL", "mid_signal": 125104, "gamma_signal": -1943, "vega_signal": 95520, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887685000}, {"instrument": "GOOGL", "mid_signal": -94653, "gamma_signal": 1781, "vega_signal": 141099, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887685000}, {"instrument": "GOOGL", "mid_signal": -3838184, "gamma_signal": -600713, "vega_signal": -5044680, "option_type": "C", "stock_price": 274.27, "utc_time": 1774887690000}, {"instrument": "GOOGL", "mid_signal": -770784, "gamma_signal": 44175, "vega_signal": 2531476, "option_type": "P", "stock_price": 274.27, "utc_time": 1774887690000}, {"instrument": "GOOGL", "mid_signal": -7943, "gamma_signal": -1002, "vega_signal": -2395, "option_type": "C", "stock_price": 274.36, "utc_time": 1774887695000}, {"instrument": "GOOGL", "mid_signal": 234180, "gamma_signal": -29704, "vega_signal": -444769, "option_type": "P", "stock_price": 274.36, "utc_time": 1774887695000}, {"instrument": "GOOGL", "mid_signal": 199517, "gamma_signal": 5586, "vega_signal": 390562, "option_type": "C", "stock_price": 274.34, "utc_time": 1774887700000}, {"instrument": "GOOGL", "mid_signal": 5169, "gamma_signal": -676, "vega_signal": -1888, "option_type": "P", "stock_price": 274.34, "utc_time": 1774887700000}, {"instrument": "GOOGL", "mid_signal": 24276, "gamma_signal": 19842, "vega_signal": 3006, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887705000}, {"instrument": "GOOGL", "mid_signal": -349082, "gamma_signal": 18443, "vega_signal": 49572, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887705000}, {"instrument": "GOOGL", "mid_signal": 40795, "gamma_signal": 9527, "vega_signal": 24440, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887710000}, {"instrument": "GOOGL", "mid_signal": 163793, "gamma_signal": 12353, "vega_signal": 107781, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887715000}, {"instrument": "GOOGL", "mid_signal": 432671, "gamma_signal": -89916, "vega_signal": -36299, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887715000}, {"instrument": "GOOGL", "mid_signal": -18491, "gamma_signal": -473, "vega_signal": -3425, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887720000}, {"instrument": "GOOGL", "mid_signal": -17215, "gamma_signal": 4883, "vega_signal": 581, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887720000}, {"instrument": "GOOGL", "mid_signal": 8688, "gamma_signal": -1733, "vega_signal": 60623, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887725000}, {"instrument": "GOOGL", "mid_signal": 6312, "gamma_signal": 2163, "vega_signal": -1179, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887725000}, {"instrument": "GOOGL", "mid_signal": 144614, "gamma_signal": 2981, "vega_signal": 104473, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887730000}, {"instrument": "GOOGL", "mid_signal": 34446, "gamma_signal": -9770, "vega_signal": -1162, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887730000}, {"instrument": "GOOGL", "mid_signal": 144082, "gamma_signal": 6633, "vega_signal": 92943, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887735000}, {"instrument": "GOOGL", "mid_signal": 26382, "gamma_signal": -727, "vega_signal": -130, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887735000}, {"instrument": "GOOGL", "mid_signal": -37816, "gamma_signal": -891, "vega_signal": -42273, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887740000}, {"instrument": "GOOGL", "mid_signal": -17412, "gamma_signal": 460, "vega_signal": 30631, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887740000}, {"instrument": "GOOGL", "mid_signal": -1701, "gamma_signal": -22, "vega_signal": -11192, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887750000}, {"instrument": "GOOGL", "mid_signal": 1663270, "gamma_signal": 1154, "vega_signal": 13912, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887755000}, {"instrument": "GOOGL", "mid_signal": -6059, "gamma_signal": -123, "vega_signal": -15352, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887760000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": -273, "vega_signal": -6715, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887765000}, {"instrument": "GOOGL", "mid_signal": 24182, "gamma_signal": -1284, "vega_signal": -10391, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887770000}, {"instrument": "GOOGL", "mid_signal": -12785, "gamma_signal": 2485, "vega_signal": 3760, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887770000}, {"instrument": "GOOGL", "mid_signal": 6986, "gamma_signal": 7467, "vega_signal": -563, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887775000}, {"instrument": "GOOGL", "mid_signal": 23062, "gamma_signal": -1310, "vega_signal": -30510, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887775000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 14, "vega_signal": 41, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887780000}, {"instrument": "GOOGL", "mid_signal": 26251, "gamma_signal": -2534, "vega_signal": -32621, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887780000}, {"instrument": "GOOGL", "mid_signal": -16086, "gamma_signal": 3805, "vega_signal": -42241, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887785000}, {"instrument": "GOOGL", "mid_signal": -23112, "gamma_signal": 610, "vega_signal": 40761, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887785000}, {"instrument": "GOOGL", "mid_signal": 11779, "gamma_signal": 812, "vega_signal": 16179, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887790000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 4971, "vega_signal": 596, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887790000}, {"instrument": "GOOGL", "mid_signal": 36238, "gamma_signal": 6477, "vega_signal": 58047, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887795000}, {"instrument": "GOOGL", "mid_signal": -81036, "gamma_signal": 24851, "vega_signal": 2977, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887795000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 863, "vega_signal": -2444, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887800000}, {"instrument": "GOOGL", "mid_signal": -88077, "gamma_signal": 34286, "vega_signal": 7546, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887800000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887805000}, {"instrument": "GOOGL", "mid_signal": -1442, "gamma_signal": -379, "vega_signal": -620, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887810000}, {"instrument": "GOOGL", "mid_signal": 5665, "gamma_signal": 9789, "vega_signal": -27205, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887815000}, {"instrument": "GOOGL", "mid_signal": -766, "gamma_signal": -271, "vega_signal": 2276, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887815000}, {"instrument": "GOOGL", "mid_signal": 427, "gamma_signal": 51, "vega_signal": 656, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887820000}, {"instrument": "GOOGL", "mid_signal": 145292, "gamma_signal": 30735, "vega_signal": 66209, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887825000}, {"instrument": "GOOGL", "mid_signal": 43450, "gamma_signal": 1598, "vega_signal": 92873, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887830000}, {"instrument": "GOOGL", "mid_signal": 7736, "gamma_signal": -135, "vega_signal": -17469, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887830000}, {"instrument": "GOOGL", "mid_signal": 124178, "gamma_signal": 150, "vega_signal": 102381, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887835000}, {"instrument": "GOOGL", "mid_signal": 35821, "gamma_signal": -3103, "vega_signal": -141, "option_type": "C", "stock_price": 274.56, "utc_time": 1774887840000}, {"instrument": "GOOGL", "mid_signal": -21493, "gamma_signal": 6347, "vega_signal": -15071, "option_type": "P", "stock_price": 274.56, "utc_time": 1774887840000}, {"instrument": "GOOGL", "mid_signal": -14965, "gamma_signal": -1329, "vega_signal": -15694, "option_type": "C", "stock_price": 274.55, "utc_time": 1774887845000}, {"instrument": "GOOGL", "mid_signal": 2530, "gamma_signal": -196, "vega_signal": -9906, "option_type": "P", "stock_price": 274.55, "utc_time": 1774887845000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": 901, "vega_signal": 1694, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887850000}, {"instrument": "GOOGL", "mid_signal": -28794, "gamma_signal": 2838, "vega_signal": 4605, "option_type": "P", "stock_price": 274.55, "utc_time": 1774887850000}, {"instrument": "GOOGL", "mid_signal": -7790, "gamma_signal": -991, "vega_signal": -2371, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887855000}, {"instrument": "GOOGL", "mid_signal": 21751, "gamma_signal": 3305, "vega_signal": 438, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887860000}, {"instrument": "GOOGL", "mid_signal": -13496, "gamma_signal": 910, "vega_signal": 15257, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887860000}, {"instrument": "GOOGL", "mid_signal": -52646, "gamma_signal": -2867, "vega_signal": -36000, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887865000}, {"instrument": "GOOGL", "mid_signal": 165948, "gamma_signal": -49137, "vega_signal": -5886, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887865000}, {"instrument": "GOOGL", "mid_signal": 19279, "gamma_signal": 1269, "vega_signal": 15451, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887870000}, {"instrument": "GOOGL", "mid_signal": -19915, "gamma_signal": 4659, "vega_signal": 9434, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887875000}, {"instrument": "GOOGL", "mid_signal": 16595, "gamma_signal": -4914, "vega_signal": -589, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887880000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": 1798, "vega_signal": 7424, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887885000}, {"instrument": "GOOGL", "mid_signal": -76978, "gamma_signal": 811, "vega_signal": 5011, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887885000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -5, "vega_signal": -143, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887890000}, {"instrument": "GOOGL", "mid_signal": 11247, "gamma_signal": -1416, "vega_signal": 6516, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887895000}, {"instrument": "GOOGL", "mid_signal": -37146, "gamma_signal": -668, "vega_signal": -41932, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887905000}, {"instrument": "GOOGL", "mid_signal": -16478, "gamma_signal": 5071, "vega_signal": 589, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887910000}, {"instrument": "GOOGL", "mid_signal": -65914, "gamma_signal": 20283, "vega_signal": 2356, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887910000}, {"instrument": "GOOGL", "mid_signal": -108739, "gamma_signal": -50212, "vega_signal": 14460, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887915000}, {"instrument": "GOOGL", "mid_signal": -15455, "gamma_signal": 9949, "vega_signal": 1232, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887920000}, {"instrument": "GOOGL", "mid_signal": 6162, "gamma_signal": -5124, "vega_signal": -340, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887925000}, {"instrument": "GOOGL", "mid_signal": -954, "gamma_signal": 849, "vega_signal": 117, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887925000}, {"instrument": "GOOGL", "mid_signal": -176275, "gamma_signal": -29505, "vega_signal": -162803, "option_type": "C", "stock_price": 274.39, "utc_time": 1774887930000}, {"instrument": "GOOGL", "mid_signal": -28641, "gamma_signal": 832, "vega_signal": 45827, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887930000}, {"instrument": "GOOGL", "mid_signal": -396198, "gamma_signal": -78613, "vega_signal": -9915, "option_type": "C", "stock_price": 274.38, "utc_time": 1774887935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774887935000}, {"instrument": "GOOGL", "mid_signal": -117803, "gamma_signal": -2297, "vega_signal": -78458, "option_type": "C", "stock_price": 274.4, "utc_time": 1774887940000}, {"instrument": "GOOGL", "mid_signal": -17345, "gamma_signal": 458, "vega_signal": 30569, "option_type": "P", "stock_price": 274.4, "utc_time": 1774887940000}, {"instrument": "GOOGL", "mid_signal": 23481, "gamma_signal": -800, "vega_signal": 27765, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887945000}, {"instrument": "GOOGL", "mid_signal": 420650, "gamma_signal": 6128, "vega_signal": 1003193, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887950000}, {"instrument": "GOOGL", "mid_signal": -12581, "gamma_signal": 175, "vega_signal": 20524, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887950000}, {"instrument": "GOOGL", "mid_signal": 166982, "gamma_signal": 4791, "vega_signal": 126865, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887955000}, {"instrument": "GOOGL", "mid_signal": 110931, "gamma_signal": -12073, "vega_signal": 104910, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887960000}, {"instrument": "GOOGL", "mid_signal": -5303, "gamma_signal": 307, "vega_signal": 4605, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887960000}, {"instrument": "GOOGL", "mid_signal": -18217, "gamma_signal": -757, "vega_signal": -36619, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887965000}, {"instrument": "GOOGL", "mid_signal": -43802, "gamma_signal": 6028, "vega_signal": 13987, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887965000}, {"instrument": "GOOGL", "mid_signal": -100215, "gamma_signal": -9075, "vega_signal": -42091, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887970000}, {"instrument": "GOOGL", "mid_signal": -1464, "gamma_signal": 89, "vega_signal": -1070, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887970000}, {"instrument": "GOOGL", "mid_signal": 8357, "gamma_signal": 24522, "vega_signal": 20305, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887975000}, {"instrument": "GOOGL", "mid_signal": -128755, "gamma_signal": 1373, "vega_signal": 413451, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887975000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": -52, "vega_signal": -1853, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887980000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": 158, "vega_signal": 5196, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887985000}, {"instrument": "GOOGL", "mid_signal": -94275, "gamma_signal": -17074, "vega_signal": -45422, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887990000}, {"instrument": "GOOGL", "mid_signal": -80820, "gamma_signal": 667, "vega_signal": 277659, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887990000}, {"instrument": "GOOGL", "mid_signal": 31449, "gamma_signal": 531, "vega_signal": 21007, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887995000}, {"instrument": "GOOGL", "mid_signal": -127003, "gamma_signal": 1049, "vega_signal": 436322, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887995000}, {"instrument": "GOOGL", "mid_signal": 61109, "gamma_signal": 25816, "vega_signal": 4932, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888000000}, {"instrument": "GOOGL", "mid_signal": 107096, "gamma_signal": -25099, "vega_signal": -61470, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888000000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": 3924, "vega_signal": -1790, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888005000}, {"instrument": "GOOGL", "mid_signal": -2878, "gamma_signal": 237, "vega_signal": 2391, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888005000}, {"instrument": "GOOGL", "mid_signal": -43500, "gamma_signal": -23794, "vega_signal": 2432, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888010000}, {"instrument": "GOOGL", "mid_signal": -13759, "gamma_signal": 3978, "vega_signal": 6973, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888010000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 181, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774888015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888020000}, {"instrument": "GOOGL", "mid_signal": 11856, "gamma_signal": -503, "vega_signal": -27679, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888025000}, {"instrument": "GOOGL", "mid_signal": -80952, "gamma_signal": -49473, "vega_signal": -11778, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888030000}, {"instrument": "GOOGL", "mid_signal": -4609, "gamma_signal": 367, "vega_signal": -4646, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888035000}, {"instrument": "GOOGL", "mid_signal": -105895, "gamma_signal": 6079, "vega_signal": 50345, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888035000}, {"instrument": "GOOGL", "mid_signal": 9460, "gamma_signal": 113, "vega_signal": 24777, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888040000}, {"instrument": "GOOGL", "mid_signal": -320864, "gamma_signal": -46012, "vega_signal": 16326, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888045000}, {"instrument": "GOOGL", "mid_signal": -43476, "gamma_signal": 4731, "vega_signal": 5930, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888045000}, {"instrument": "GOOGL", "mid_signal": -27345, "gamma_signal": -4151, "vega_signal": -9770, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888050000}, {"instrument": "GOOGL", "mid_signal": 276, "gamma_signal": -9, "vega_signal": -1025, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888055000}, {"instrument": "GOOGL", "mid_signal": -34231, "gamma_signal": -4492, "vega_signal": -14819, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888060000}, {"instrument": "GOOGL", "mid_signal": -12096, "gamma_signal": 643, "vega_signal": 5195, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888060000}, {"instrument": "GOOGL", "mid_signal": -587752, "gamma_signal": -253810, "vega_signal": -35837, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888065000}, {"instrument": "GOOGL", "mid_signal": -109747, "gamma_signal": 43, "vega_signal": 9, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888065000}, {"instrument": "GOOGL", "mid_signal": -55721, "gamma_signal": -8580, "vega_signal": -63210, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888070000}, {"instrument": "GOOGL", "mid_signal": -5392, "gamma_signal": 900, "vega_signal": 1600, "option_type": "P", "stock_price": 274.41, "utc_time": 1774888070000}, {"instrument": "GOOGL", "mid_signal": -24555, "gamma_signal": -6027, "vega_signal": -7172, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888075000}, {"instrument": "GOOGL", "mid_signal": -56440, "gamma_signal": 2812, "vega_signal": 40448, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888075000}, {"instrument": "GOOGL", "mid_signal": -75882, "gamma_signal": -9059, "vega_signal": -104455, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888080000}, {"instrument": "GOOGL", "mid_signal": 48854, "gamma_signal": -15075, "vega_signal": -1762, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888080000}, {"instrument": "GOOGL", "mid_signal": -263196, "gamma_signal": -98019, "vega_signal": -58433, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888085000}, {"instrument": "GOOGL", "mid_signal": -6483, "gamma_signal": -803, "vega_signal": 4924, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888085000}, {"instrument": "GOOGL", "mid_signal": 40147, "gamma_signal": 4669, "vega_signal": 14477, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888090000}, {"instrument": "GOOGL", "mid_signal": 5749, "gamma_signal": -410, "vega_signal": -4267, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888090000}, {"instrument": "GOOGL", "mid_signal": -590831, "gamma_signal": -19877, "vega_signal": -706700, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888095000}, {"instrument": "GOOGL", "mid_signal": -36217, "gamma_signal": 528, "vega_signal": 101218, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888095000}, {"instrument": "GOOGL", "mid_signal": 109426, "gamma_signal": 127945, "vega_signal": -404502, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888100000}, {"instrument": "GOOGL", "mid_signal": 16281, "gamma_signal": -5024, "vega_signal": -587, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888105000}, {"instrument": "GOOGL", "mid_signal": 18232, "gamma_signal": -5331, "vega_signal": -1538, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888105000}, {"instrument": "GOOGL", "mid_signal": -2226, "gamma_signal": 1650, "vega_signal": -8092, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888110000}, {"instrument": "GOOGL", "mid_signal": -100477, "gamma_signal": -44953, "vega_signal": -5286, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888115000}, {"instrument": "GOOGL", "mid_signal": 193841, "gamma_signal": -18366, "vega_signal": -22036, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888115000}, {"instrument": "GOOGL", "mid_signal": 74931, "gamma_signal": 6140, "vega_signal": 72922, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888120000}, {"instrument": "GOOGL", "mid_signal": 54926, "gamma_signal": -10136, "vega_signal": -11102, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888120000}, {"instrument": "GOOGL", "mid_signal": 53091, "gamma_signal": 19638, "vega_signal": 16234, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888125000}, {"instrument": "GOOGL", "mid_signal": 5592, "gamma_signal": -3564, "vega_signal": -427, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888130000}, {"instrument": "GOOGL", "mid_signal": -17284, "gamma_signal": 4907, "vega_signal": 570, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888130000}, {"instrument": "GOOGL", "mid_signal": -2077, "gamma_signal": -1763, "vega_signal": -215, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888135000}, {"instrument": "GOOGL", "mid_signal": -5591, "gamma_signal": 3563, "vega_signal": 427, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888135000}, {"instrument": "GOOGL", "mid_signal": 2077, "gamma_signal": 1763, "vega_signal": 215, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888140000}, {"instrument": "GOOGL", "mid_signal": -26994, "gamma_signal": 182, "vega_signal": 277, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888140000}, {"instrument": "GOOGL", "mid_signal": -10188, "gamma_signal": -4852, "vega_signal": -570, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888145000}, {"instrument": "GOOGL", "mid_signal": 33706, "gamma_signal": -448, "vega_signal": 60658, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888150000}, {"instrument": "GOOGL", "mid_signal": -89284, "gamma_signal": 37106, "vega_signal": 23783, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888150000}, {"instrument": "GOOGL", "mid_signal": -223282, "gamma_signal": -23451, "vega_signal": -155557, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888155000}, {"instrument": "GOOGL", "mid_signal": -119424, "gamma_signal": 3331, "vega_signal": 306397, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888155000}, {"instrument": "GOOGL", "mid_signal": 10646, "gamma_signal": 1892, "vega_signal": 4418, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888160000}, {"instrument": "GOOGL", "mid_signal": -2125, "gamma_signal": 466, "vega_signal": -2978, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888165000}, {"instrument": "GOOGL", "mid_signal": -33275, "gamma_signal": -3297, "vega_signal": -41279, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888170000}, {"instrument": "GOOGL", "mid_signal": -5457, "gamma_signal": 109, "vega_signal": -18182, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888175000}, {"instrument": "GOOGL", "mid_signal": 26425, "gamma_signal": 886, "vega_signal": 99, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888175000}, {"instrument": "GOOGL", "mid_signal": 101450, "gamma_signal": 49076, "vega_signal": 5683, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888180000}, {"instrument": "GOOGL", "mid_signal": 178311, "gamma_signal": -49429, "vega_signal": -39869, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888180000}, {"instrument": "GOOGL", "mid_signal": -29543, "gamma_signal": -2634, "vega_signal": -31069, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888185000}, {"instrument": "GOOGL", "mid_signal": -1277, "gamma_signal": 1004, "vega_signal": 176, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888185000}, {"instrument": "GOOGL", "mid_signal": 140152, "gamma_signal": 93177, "vega_signal": -170616, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888190000}, {"instrument": "GOOGL", "mid_signal": -34604, "gamma_signal": 9868, "vega_signal": 1135, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888190000}, {"instrument": "GOOGL", "mid_signal": 2123, "gamma_signal": 118, "vega_signal": 2171, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888195000}, {"instrument": "GOOGL", "mid_signal": 17302, "gamma_signal": -4934, "vega_signal": -568, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888195000}, {"instrument": "GOOGL", "mid_signal": -1455626, "gamma_signal": -762852, "vega_signal": 211310, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888200000}, {"instrument": "GOOGL", "mid_signal": -443872, "gamma_signal": 76595, "vega_signal": 906176, "option_type": "P", "stock_price": 274.22, "utc_time": 1774888200000}, {"instrument": "GOOGL", "mid_signal": 30303, "gamma_signal": 707, "vega_signal": 55275, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774888205000}, {"instrument": "GOOGL", "mid_signal": -472533, "gamma_signal": -67715, "vega_signal": -135612, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888210000}, {"instrument": "GOOGL", "mid_signal": -180894, "gamma_signal": 13385, "vega_signal": 21150, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888215000}, {"instrument": "GOOGL", "mid_signal": -31872, "gamma_signal": -987, "vega_signal": -37221, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888225000}, {"instrument": "GOOGL", "mid_signal": 5240, "gamma_signal": 217, "vega_signal": -23276, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888225000}, {"instrument": "GOOGL", "mid_signal": 98750, "gamma_signal": 3097, "vega_signal": 46590, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888230000}, {"instrument": "GOOGL", "mid_signal": -40759, "gamma_signal": -2257, "vega_signal": -41761, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888235000}, {"instrument": "GOOGL", "mid_signal": 14547, "gamma_signal": -1391, "vega_signal": -2295, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888235000}, {"instrument": "GOOGL", "mid_signal": 31551, "gamma_signal": 306, "vega_signal": 37051, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888240000}, {"instrument": "GOOGL", "mid_signal": 23886, "gamma_signal": -336, "vega_signal": -3532, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888240000}, {"instrument": "GOOGL", "mid_signal": 27683, "gamma_signal": 919, "vega_signal": 49594, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888245000}, {"instrument": "GOOGL", "mid_signal": -41359, "gamma_signal": 846, "vega_signal": 11206, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888250000}, {"instrument": "GOOGL", "mid_signal": -41941, "gamma_signal": -6173, "vega_signal": -17694, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888255000}, {"instrument": "GOOGL", "mid_signal": -288135, "gamma_signal": 2948, "vega_signal": 672018, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888255000}, {"instrument": "GOOGL", "mid_signal": -13017, "gamma_signal": 3159, "vega_signal": -32685, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888260000}, {"instrument": "GOOGL", "mid_signal": 19572, "gamma_signal": 6704, "vega_signal": -26906, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888265000}, {"instrument": "GOOGL", "mid_signal": -13952, "gamma_signal": 4663, "vega_signal": 12257, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888265000}, {"instrument": "GOOGL", "mid_signal": 281290, "gamma_signal": 149622, "vega_signal": -161767, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888270000}, {"instrument": "GOOGL", "mid_signal": 1142, "gamma_signal": -53, "vega_signal": -2469, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888270000}, {"instrument": "GOOGL", "mid_signal": 43525, "gamma_signal": 1769, "vega_signal": 43836, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888275000}, {"instrument": "GOOGL", "mid_signal": 345736, "gamma_signal": -98162, "vega_signal": -11340, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888275000}, {"instrument": "GOOGL", "mid_signal": -40570, "gamma_signal": -19752, "vega_signal": -2454, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888280000}, {"instrument": "GOOGL", "mid_signal": -324219, "gamma_signal": 2697, "vega_signal": 1110693, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888280000}, {"instrument": "GOOGL", "mid_signal": 39789, "gamma_signal": 19766, "vega_signal": -3221, "option_type": "C", "stock_price": 274.39, "utc_time": 1774888285000}, {"instrument": "GOOGL", "mid_signal": 119929, "gamma_signal": -10237, "vega_signal": -1554, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888285000}, {"instrument": "GOOGL", "mid_signal": -20544, "gamma_signal": -6015, "vega_signal": -3408, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888290000}, {"instrument": "GOOGL", "mid_signal": -33019, "gamma_signal": 844, "vega_signal": 54899, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888290000}, {"instrument": "GOOGL", "mid_signal": -30369, "gamma_signal": 308, "vega_signal": -30052, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888295000}, {"instrument": "GOOGL", "mid_signal": -416035, "gamma_signal": 3827, "vega_signal": 1383464, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888295000}, {"instrument": "GOOGL", "mid_signal": -10246, "gamma_signal": -4941, "vega_signal": -941, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888300000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": -4866, "vega_signal": 24859, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888300000}, {"instrument": "GOOGL", "mid_signal": 1853, "gamma_signal": 1003, "vega_signal": -8324, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888305000}, {"instrument": "GOOGL", "mid_signal": -48357, "gamma_signal": 1360, "vega_signal": 94476, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888305000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": -223, "vega_signal": 384, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888310000}, {"instrument": "GOOGL", "mid_signal": 90252, "gamma_signal": 2133, "vega_signal": 127550, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888315000}, {"instrument": "GOOGL", "mid_signal": -51481, "gamma_signal": -6500, "vega_signal": -13559, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888320000}, {"instrument": "GOOGL", "mid_signal": -31968, "gamma_signal": 9190, "vega_signal": -79514, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888325000}, {"instrument": "GOOGL", "mid_signal": -185224, "gamma_signal": 1544, "vega_signal": 634597, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888325000}, {"instrument": "GOOGL", "mid_signal": 29170, "gamma_signal": -27, "vega_signal": 17639, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888330000}, {"instrument": "GOOGL", "mid_signal": -89044, "gamma_signal": -382, "vega_signal": 326779, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888330000}, {"instrument": "GOOGL", "mid_signal": -438, "gamma_signal": -420, "vega_signal": -60, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888340000}, {"instrument": "GOOGL", "mid_signal": 32403, "gamma_signal": 400, "vega_signal": 98224, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888345000}, {"instrument": "GOOGL", "mid_signal": 84648, "gamma_signal": -6166, "vega_signal": -24818, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888345000}, {"instrument": "GOOGL", "mid_signal": -12343, "gamma_signal": -223, "vega_signal": -13957, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888350000}, {"instrument": "GOOGL", "mid_signal": 19568, "gamma_signal": 8308, "vega_signal": 4539, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888355000}, {"instrument": "GOOGL", "mid_signal": -2695, "gamma_signal": 15631, "vega_signal": -21321, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888360000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": -232, "vega_signal": -656, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888365000}, {"instrument": "GOOGL", "mid_signal": 59126, "gamma_signal": -8528, "vega_signal": 13513, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888365000}, {"instrument": "GOOGL", "mid_signal": 30374, "gamma_signal": 450, "vega_signal": 84716, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888370000}, {"instrument": "GOOGL", "mid_signal": -10818, "gamma_signal": 7273, "vega_signal": 830, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888370000}, {"instrument": "GOOGL", "mid_signal": -41045, "gamma_signal": -1496, "vega_signal": -43192, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888375000}, {"instrument": "GOOGL", "mid_signal": 46029, "gamma_signal": -7415, "vega_signal": 6932, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888375000}, {"instrument": "GOOGL", "mid_signal": -309854, "gamma_signal": -3229, "vega_signal": -513200, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888380000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": -130, "vega_signal": 3344, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888380000}, {"instrument": "GOOGL", "mid_signal": 117951, "gamma_signal": 2019, "vega_signal": 102080, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888385000}, {"instrument": "GOOGL", "mid_signal": 180407, "gamma_signal": -13180, "vega_signal": -21185, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888385000}, {"instrument": "GOOGL", "mid_signal": 143068, "gamma_signal": 2754, "vega_signal": 106571, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888395000}, {"instrument": "GOOGL", "mid_signal": 222769, "gamma_signal": 36257, "vega_signal": 4354, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888400000}, {"instrument": "GOOGL", "mid_signal": -180434, "gamma_signal": 13182, "vega_signal": 21188, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888405000}, {"instrument": "GOOGL", "mid_signal": -881, "gamma_signal": 209, "vega_signal": 415, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888405000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": -445, "vega_signal": -27902, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888415000}, {"instrument": "GOOGL", "mid_signal": 132720, "gamma_signal": 1679, "vega_signal": 103912, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888420000}, {"instrument": "GOOGL", "mid_signal": 7418, "gamma_signal": -120, "vega_signal": 10759, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888420000}, {"instrument": "GOOGL", "mid_signal": 5401, "gamma_signal": 818, "vega_signal": 3441, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888425000}, {"instrument": "GOOGL", "mid_signal": 180261, "gamma_signal": -13229, "vega_signal": -21188, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888425000}, {"instrument": "GOOGL", "mid_signal": 148428, "gamma_signal": 2880, "vega_signal": 119578, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888430000}, {"instrument": "GOOGL", "mid_signal": 24311, "gamma_signal": 8603, "vega_signal": 45818, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888435000}, {"instrument": "GOOGL", "mid_signal": -17365, "gamma_signal": 1536, "vega_signal": 11856, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888445000}, {"instrument": "GOOGL", "mid_signal": -22474, "gamma_signal": 552, "vega_signal": 35171, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888445000}, {"instrument": "GOOGL", "mid_signal": 7778, "gamma_signal": -97, "vega_signal": 3775, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888450000}, {"instrument": "GOOGL", "mid_signal": 281495, "gamma_signal": 140524, "vega_signal": 15711, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888455000}, {"instrument": "GOOGL", "mid_signal": 14554, "gamma_signal": -1402, "vega_signal": -2293, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888455000}, {"instrument": "GOOGL", "mid_signal": -122521, "gamma_signal": -1382, "vega_signal": -97938, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888460000}, {"instrument": "GOOGL", "mid_signal": 37616, "gamma_signal": -685, "vega_signal": -48843, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888460000}, {"instrument": "GOOGL", "mid_signal": -146689, "gamma_signal": -3387, "vega_signal": -108057, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888465000}, {"instrument": "GOOGL", "mid_signal": 6652, "gamma_signal": -210, "vega_signal": -8363, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888465000}, {"instrument": "GOOGL", "mid_signal": -112185, "gamma_signal": -2329, "vega_signal": -64065, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888470000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": 33432, "vega_signal": -140, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888470000}, {"instrument": "GOOGL", "mid_signal": 143122, "gamma_signal": 2756, "vega_signal": 106580, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888475000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": -168, "vega_signal": -6007, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888475000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -74, "vega_signal": -37673, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888480000}, {"instrument": "GOOGL", "mid_signal": -11190, "gamma_signal": 236, "vega_signal": -12999, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888485000}, {"instrument": "GOOGL", "mid_signal": 25411, "gamma_signal": -17701, "vega_signal": -1987, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888485000}, {"instrument": "GOOGL", "mid_signal": 120096, "gamma_signal": -203, "vega_signal": 99505, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888490000}, {"instrument": "GOOGL", "mid_signal": -350243, "gamma_signal": 101772, "vega_signal": 22995, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888490000}, {"instrument": "GOOGL", "mid_signal": -668110, "gamma_signal": -261813, "vega_signal": -135347, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888495000}, {"instrument": "GOOGL", "mid_signal": 137377, "gamma_signal": -10846, "vega_signal": -10936, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888500000}, {"instrument": "GOOGL", "mid_signal": -2172, "gamma_signal": 1685, "vega_signal": -15760, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888500000}, {"instrument": "GOOGL", "mid_signal": -226367, "gamma_signal": -4442, "vega_signal": -237057, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888505000}, {"instrument": "GOOGL", "mid_signal": -90647, "gamma_signal": 829, "vega_signal": 44501, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888505000}, {"instrument": "GOOGL", "mid_signal": -648739, "gamma_signal": -88949, "vega_signal": -245181, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888510000}, {"instrument": "GOOGL", "mid_signal": 10154, "gamma_signal": -134, "vega_signal": -24130, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888510000}, {"instrument": "GOOGL", "mid_signal": -5701, "gamma_signal": 173, "vega_signal": -14606, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888520000}, {"instrument": "GOOGL", "mid_signal": -102909, "gamma_signal": -50795, "vega_signal": -5641, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888525000}, {"instrument": "GOOGL", "mid_signal": -13173, "gamma_signal": 337, "vega_signal": 21929, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888525000}, {"instrument": "GOOGL", "mid_signal": 56952, "gamma_signal": -80, "vega_signal": 98286, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888530000}, {"instrument": "GOOGL", "mid_signal": -1261, "gamma_signal": -136, "vega_signal": -1618, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888535000}, {"instrument": "GOOGL", "mid_signal": -29673, "gamma_signal": -6284, "vega_signal": -17135, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888540000}, {"instrument": "GOOGL", "mid_signal": 49280, "gamma_signal": -1610, "vega_signal": -19455, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888540000}, {"instrument": "GOOGL", "mid_signal": -7031220, "gamma_signal": -1096100, "vega_signal": -1921211, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888545000}, {"instrument": "GOOGL", "mid_signal": -76887, "gamma_signal": 10797, "vega_signal": 32943, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888545000}, {"instrument": "GOOGL", "mid_signal": 2412, "gamma_signal": 149, "vega_signal": 12215, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888550000}, {"instrument": "GOOGL", "mid_signal": 37007, "gamma_signal": -1294, "vega_signal": -23622, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888550000}, {"instrument": "GOOGL", "mid_signal": -117622, "gamma_signal": -1070, "vega_signal": -86080, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888555000}, {"instrument": "GOOGL", "mid_signal": -156765, "gamma_signal": -26810, "vega_signal": -14017, "option_type": "C", "stock_price": 274.2, "utc_time": 1774888560000}, {"instrument": "GOOGL", "mid_signal": -47776, "gamma_signal": 4090, "vega_signal": -241, "option_type": "P", "stock_price": 274.2, "utc_time": 1774888560000}, {"instrument": "GOOGL", "mid_signal": -1583909, "gamma_signal": -134567, "vega_signal": -1577162, "option_type": "C", "stock_price": 274.16, "utc_time": 1774888565000}, {"instrument": "GOOGL", "mid_signal": 19715, "gamma_signal": -5455, "vega_signal": 1360, "option_type": "P", "stock_price": 274.16, "utc_time": 1774888565000}, {"instrument": "GOOGL", "mid_signal": -77650, "gamma_signal": -3665, "vega_signal": -79796, "option_type": "C", "stock_price": 274.15, "utc_time": 1774888570000}, {"instrument": "GOOGL", "mid_signal": 76177, "gamma_signal": -28979, "vega_signal": 31927, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888570000}, {"instrument": "GOOGL", "mid_signal": -130314, "gamma_signal": 16277, "vega_signal": -114467, "option_type": "C", "stock_price": 274.15, "utc_time": 1774888575000}, {"instrument": "GOOGL", "mid_signal": 32819, "gamma_signal": -14819, "vega_signal": -12109, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888575000}, {"instrument": "GOOGL", "mid_signal": 138398, "gamma_signal": 2676, "vega_signal": 108312, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888580000}, {"instrument": "GOOGL", "mid_signal": -5791, "gamma_signal": 153, "vega_signal": 10191, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888580000}, {"instrument": "GOOGL", "mid_signal": -2847, "gamma_signal": -113, "vega_signal": -6357, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888585000}, {"instrument": "GOOGL", "mid_signal": 29920, "gamma_signal": 17216, "vega_signal": -30594, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888585000}, {"instrument": "GOOGL", "mid_signal": -26639, "gamma_signal": -23690, "vega_signal": -3085, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888590000}, {"instrument": "GOOGL", "mid_signal": 2217, "gamma_signal": 176, "vega_signal": 1889, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888595000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": 3818, "vega_signal": 12127, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888595000}, {"instrument": "GOOGL", "mid_signal": -22363, "gamma_signal": -654, "vega_signal": -28187, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888600000}, {"instrument": "GOOGL", "mid_signal": 17365, "gamma_signal": 850, "vega_signal": -25851, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888600000}, {"instrument": "GOOGL", "mid_signal": 83742, "gamma_signal": 855, "vega_signal": 131203, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888605000}, {"instrument": "GOOGL", "mid_signal": 15730, "gamma_signal": -320, "vega_signal": -11968, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888605000}, {"instrument": "GOOGL", "mid_signal": 16939, "gamma_signal": -70, "vega_signal": 22074, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888610000}, {"instrument": "GOOGL", "mid_signal": 995, "gamma_signal": -913, "vega_signal": -118, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888610000}, {"instrument": "GOOGL", "mid_signal": 201728, "gamma_signal": 33036, "vega_signal": 109847, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888615000}, {"instrument": "GOOGL", "mid_signal": -201903, "gamma_signal": 13808, "vega_signal": 27466, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888615000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": -205, "vega_signal": -12072, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888620000}, {"instrument": "GOOGL", "mid_signal": 9471, "gamma_signal": 1451, "vega_signal": 105370, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888625000}, {"instrument": "GOOGL", "mid_signal": 107434, "gamma_signal": -20407, "vega_signal": -99309, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888630000}, {"instrument": "GOOGL", "mid_signal": -59526, "gamma_signal": 1677, "vega_signal": 16754, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888630000}, {"instrument": "GOOGL", "mid_signal": 292174, "gamma_signal": 37641, "vega_signal": 178517, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888635000}, {"instrument": "GOOGL", "mid_signal": 143073, "gamma_signal": 2773, "vega_signal": 106869, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888640000}, {"instrument": "GOOGL", "mid_signal": 17633, "gamma_signal": -5047, "vega_signal": -552, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888640000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -9, "vega_signal": -583, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888645000}, {"instrument": "GOOGL", "mid_signal": -2569, "gamma_signal": 83, "vega_signal": 6901, "option_type": "P", "stock_price": 274.38, "utc_time": 1774888645000}, {"instrument": "GOOGL", "mid_signal": 8949, "gamma_signal": 2211, "vega_signal": 3477, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888650000}, {"instrument": "GOOGL", "mid_signal": 26015, "gamma_signal": -488, "vega_signal": -28071, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888650000}, {"instrument": "GOOGL", "mid_signal": 29413, "gamma_signal": 15140, "vega_signal": 1657, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888655000}, {"instrument": "GOOGL", "mid_signal": 24222, "gamma_signal": -942, "vega_signal": -44414, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888655000}, {"instrument": "GOOGL", "mid_signal": -448474, "gamma_signal": -74264, "vega_signal": -13916, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888660000}, {"instrument": "GOOGL", "mid_signal": -10766, "gamma_signal": 7365, "vega_signal": 819, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888660000}, {"instrument": "GOOGL", "mid_signal": 149636, "gamma_signal": 3880, "vega_signal": 108370, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888665000}, {"instrument": "GOOGL", "mid_signal": -41388, "gamma_signal": 6883, "vega_signal": 21701, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888665000}, {"instrument": "GOOGL", "mid_signal": -194391, "gamma_signal": -7912, "vega_signal": -118581, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888670000}, {"instrument": "GOOGL", "mid_signal": 132, "gamma_signal": 195, "vega_signal": -3145, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888680000}, {"instrument": "GOOGL", "mid_signal": -12335, "gamma_signal": 516, "vega_signal": 6640, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888680000}, {"instrument": "GOOGL", "mid_signal": 47087, "gamma_signal": 24951, "vega_signal": -8882, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888685000}, {"instrument": "GOOGL", "mid_signal": -13587, "gamma_signal": 5061, "vega_signal": -17570, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888685000}, {"instrument": "GOOGL", "mid_signal": -1296245, "gamma_signal": -181734, "vega_signal": -179430, "option_type": "C", "stock_price": 274.17, "utc_time": 1774888690000}, {"instrument": "GOOGL", "mid_signal": 33444, "gamma_signal": 967, "vega_signal": -21422, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888690000}, {"instrument": "GOOGL", "mid_signal": -2734, "gamma_signal": 196, "vega_signal": -5505, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888695000}, {"instrument": "GOOGL", "mid_signal": -6573, "gamma_signal": 169, "vega_signal": 10952, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888695000}, {"instrument": "GOOGL", "mid_signal": 7339, "gamma_signal": 252, "vega_signal": 8805, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888700000}, {"instrument": "GOOGL", "mid_signal": 22986, "gamma_signal": -242, "vega_signal": -9288, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888700000}, {"instrument": "GOOGL", "mid_signal": 4919, "gamma_signal": 527, "vega_signal": 3117, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888705000}, {"instrument": "GOOGL", "mid_signal": -14928, "gamma_signal": 369, "vega_signal": 23407, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888705000}, {"instrument": "GOOGL", "mid_signal": -4462, "gamma_signal": -283, "vega_signal": -4858, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888710000}, {"instrument": "GOOGL", "mid_signal": 4222, "gamma_signal": -106, "vega_signal": 1215, "option_type": "P", "stock_price": 274.19, "utc_time": 1774888710000}, {"instrument": "GOOGL", "mid_signal": 183483, "gamma_signal": 6307, "vega_signal": 220143, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888715000}, {"instrument": "GOOGL", "mid_signal": 385144, "gamma_signal": -103505, "vega_signal": -53348, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888715000}, {"instrument": "GOOGL", "mid_signal": 183842, "gamma_signal": 3011, "vega_signal": 640995, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888725000}, {"instrument": "GOOGL", "mid_signal": 13482, "gamma_signal": -1582, "vega_signal": -14070, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888725000}, {"instrument": "GOOGL", "mid_signal": -17646, "gamma_signal": -1402, "vega_signal": -16578, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888730000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": -223, "vega_signal": -9217, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888735000}, {"instrument": "GOOGL", "mid_signal": 41244, "gamma_signal": -1099, "vega_signal": -40594, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888735000}, {"instrument": "GOOGL", "mid_signal": -10008, "gamma_signal": -9402, "vega_signal": -1063, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888740000}, {"instrument": "GOOGL", "mid_signal": 20735, "gamma_signal": -152, "vega_signal": -32697, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888740000}, {"instrument": "GOOGL", "mid_signal": 4078339, "gamma_signal": 761180, "vega_signal": 1218834, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888745000}, {"instrument": "GOOGL", "mid_signal": 1519039, "gamma_signal": -115990, "vega_signal": -721044, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888745000}, {"instrument": "GOOGL", "mid_signal": 144659, "gamma_signal": 4328, "vega_signal": 106804, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888750000}, {"instrument": "GOOGL", "mid_signal": 104223, "gamma_signal": -70429, "vega_signal": -18332, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888750000}, {"instrument": "GOOGL", "mid_signal": -6138, "gamma_signal": -277, "vega_signal": -15897, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888755000}, {"instrument": "GOOGL", "mid_signal": 95167, "gamma_signal": -657, "vega_signal": -30355, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888760000}, {"instrument": "GOOGL", "mid_signal": -47257, "gamma_signal": 792, "vega_signal": 58147, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888760000}, {"instrument": "GOOGL", "mid_signal": 32271, "gamma_signal": 491, "vega_signal": 39027, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888765000}, {"instrument": "GOOGL", "mid_signal": 26143, "gamma_signal": -609, "vega_signal": -22608, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888765000}, {"instrument": "GOOGL", "mid_signal": -13040, "gamma_signal": -1110, "vega_signal": -2779, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888770000}, {"instrument": "GOOGL", "mid_signal": 54029, "gamma_signal": -1218, "vega_signal": -45633, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888770000}, {"instrument": "GOOGL", "mid_signal": 151128, "gamma_signal": 2172, "vega_signal": 130294, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888775000}, {"instrument": "GOOGL", "mid_signal": 2810, "gamma_signal": -90, "vega_signal": 1581, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888775000}, {"instrument": "GOOGL", "mid_signal": -68493, "gamma_signal": -12474, "vega_signal": -29024, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888780000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": -303, "vega_signal": -10664, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888780000}, {"instrument": "GOOGL", "mid_signal": 37056, "gamma_signal": 1635, "vega_signal": 40217, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888785000}, {"instrument": "GOOGL", "mid_signal": 54694, "gamma_signal": 3116, "vega_signal": 65507, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888790000}, {"instrument": "GOOGL", "mid_signal": 21083, "gamma_signal": -5768, "vega_signal": -2961, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888795000}, {"instrument": "GOOGL", "mid_signal": -7921, "gamma_signal": 3432, "vega_signal": -3615, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888800000}, {"instrument": "GOOGL", "mid_signal": -11870, "gamma_signal": 614, "vega_signal": 14727, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888805000}, {"instrument": "GOOGL", "mid_signal": 745049, "gamma_signal": -48934, "vega_signal": -222566, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888805000}, {"instrument": "GOOGL", "mid_signal": -83151, "gamma_signal": -42130, "vega_signal": -4474, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888810000}, {"instrument": "GOOGL", "mid_signal": 53149, "gamma_signal": -2915, "vega_signal": -45204, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888810000}, {"instrument": "GOOGL", "mid_signal": 2230, "gamma_signal": 559, "vega_signal": 867, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888815000}, {"instrument": "GOOGL", "mid_signal": -34191, "gamma_signal": 10660, "vega_signal": 1117, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888820000}, {"instrument": "GOOGL", "mid_signal": 27116, "gamma_signal": 17327, "vega_signal": -23249, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888825000}, {"instrument": "GOOGL", "mid_signal": 7728, "gamma_signal": -233, "vega_signal": -9038, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888830000}, {"instrument": "GOOGL", "mid_signal": 406040, "gamma_signal": 199333, "vega_signal": 45394, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888835000}, {"instrument": "GOOGL", "mid_signal": 15456, "gamma_signal": -466, "vega_signal": -18074, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888835000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": 90, "vega_signal": 23169, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888840000}, {"instrument": "GOOGL", "mid_signal": 7052, "gamma_signal": -199, "vega_signal": -7768, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888840000}, {"instrument": "GOOGL", "mid_signal": 97220, "gamma_signal": 8196, "vega_signal": 76936, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888845000}, {"instrument": "GOOGL", "mid_signal": 9916, "gamma_signal": -316, "vega_signal": -8372, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888845000}, {"instrument": "GOOGL", "mid_signal": 727, "gamma_signal": 217, "vega_signal": 354, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888855000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": 3379, "vega_signal": 363, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888855000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": -3623, "vega_signal": -400, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888860000}, {"instrument": "GOOGL", "mid_signal": -50188, "gamma_signal": 16195, "vega_signal": 1689, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888860000}, {"instrument": "GOOGL", "mid_signal": -23169, "gamma_signal": -10931, "vega_signal": -3626, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888865000}, {"instrument": "GOOGL", "mid_signal": -4411, "gamma_signal": 167, "vega_signal": 6019, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888865000}, {"instrument": "GOOGL", "mid_signal": -58384, "gamma_signal": -9205, "vega_signal": -21077, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888875000}, {"instrument": "GOOGL", "mid_signal": 35499, "gamma_signal": -1509, "vega_signal": -20363, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888875000}, {"instrument": "GOOGL", "mid_signal": 5869, "gamma_signal": 172, "vega_signal": 21128, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888880000}, {"instrument": "GOOGL", "mid_signal": -23144, "gamma_signal": 193, "vega_signal": 79393, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888880000}, {"instrument": "GOOGL", "mid_signal": 173818, "gamma_signal": 6113, "vega_signal": 364507, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888885000}, {"instrument": "GOOGL", "mid_signal": 100288, "gamma_signal": -1005, "vega_signal": -326604, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888885000}, {"instrument": "GOOGL", "mid_signal": -17840, "gamma_signal": -106, "vega_signal": -23698, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888890000}, {"instrument": "GOOGL", "mid_signal": 12900, "gamma_signal": -679, "vega_signal": -11338, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888890000}, {"instrument": "GOOGL", "mid_signal": 441768, "gamma_signal": 5431, "vega_signal": 1102576, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888895000}, {"instrument": "GOOGL", "mid_signal": 258946, "gamma_signal": -54497, "vega_signal": -155689, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888895000}, {"instrument": "GOOGL", "mid_signal": -22166, "gamma_signal": -632, "vega_signal": -21355, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888900000}, {"instrument": "GOOGL", "mid_signal": 12395, "gamma_signal": -13353, "vega_signal": 11186, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774888905000}, {"instrument": "GOOGL", "mid_signal": -11694, "gamma_signal": 480, "vega_signal": 12862, "option_type": "P", "stock_price": 274.57, "utc_time": 1774888905000}, {"instrument": "GOOGL", "mid_signal": -176586, "gamma_signal": -5956, "vega_signal": -471731, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888910000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888910000}, {"instrument": "GOOGL", "mid_signal": -8200, "gamma_signal": -433, "vega_signal": -12735, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888915000}, {"instrument": "GOOGL", "mid_signal": 13353, "gamma_signal": -420, "vega_signal": -16653, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888915000}, {"instrument": "GOOGL", "mid_signal": -2094, "gamma_signal": -1918, "vega_signal": -210, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888920000}, {"instrument": "GOOGL", "mid_signal": -160138, "gamma_signal": -12060, "vega_signal": -20414, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888925000}, {"instrument": "GOOGL", "mid_signal": 7692, "gamma_signal": -232, "vega_signal": -9023, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888930000}, {"instrument": "GOOGL", "mid_signal": -30512, "gamma_signal": 881, "vega_signal": 38763, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888930000}, {"instrument": "GOOGL", "mid_signal": 30252, "gamma_signal": 838, "vega_signal": 30279, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888935000}, {"instrument": "GOOGL", "mid_signal": -10732, "gamma_signal": 1352, "vega_signal": 2214, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888935000}, {"instrument": "GOOGL", "mid_signal": 8152, "gamma_signal": 1875, "vega_signal": -12991, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888940000}, {"instrument": "GOOGL", "mid_signal": 217633, "gamma_signal": 22508, "vega_signal": 127317, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888945000}, {"instrument": "GOOGL", "mid_signal": 259, "gamma_signal": -48, "vega_signal": 2670, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888945000}, {"instrument": "GOOGL", "mid_signal": -1804, "gamma_signal": -55, "vega_signal": -4553, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888950000}, {"instrument": "GOOGL", "mid_signal": -57072, "gamma_signal": 2603, "vega_signal": 126448, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888950000}, {"instrument": "GOOGL", "mid_signal": -66274, "gamma_signal": -72, "vega_signal": -50348, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888955000}, {"instrument": "GOOGL", "mid_signal": 219967, "gamma_signal": -11896, "vega_signal": -26393, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888965000}, {"instrument": "GOOGL", "mid_signal": -238608, "gamma_signal": -21594, "vega_signal": -303864, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888970000}, {"instrument": "GOOGL", "mid_signal": 11298, "gamma_signal": 2207, "vega_signal": -22732, "option_type": "C", "stock_price": 274.54, "utc_time": 1774888975000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": -3229, "vega_signal": -342, "option_type": "P", "stock_price": 274.54, "utc_time": 1774888975000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": 407, "vega_signal": 2697, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888980000}, {"instrument": "GOOGL", "mid_signal": 211965, "gamma_signal": -11576, "vega_signal": -17432, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888980000}, {"instrument": "GOOGL", "mid_signal": 86391, "gamma_signal": 54015, "vega_signal": -16727, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888985000}, {"instrument": "GOOGL", "mid_signal": -40305, "gamma_signal": 16047, "vega_signal": -7946, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888985000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 424, "vega_signal": 3454, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888990000}, {"instrument": "GOOGL", "mid_signal": 7698, "gamma_signal": -233, "vega_signal": -9027, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888990000}, {"instrument": "GOOGL", "mid_signal": -37618, "gamma_signal": -662, "vega_signal": -44687, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888995000}, {"instrument": "GOOGL", "mid_signal": 10880, "gamma_signal": 3672, "vega_signal": -17440, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888995000}, {"instrument": "GOOGL", "mid_signal": 19157, "gamma_signal": 4121, "vega_signal": -35277, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889000000}, {"instrument": "GOOGL", "mid_signal": 12957, "gamma_signal": -244, "vega_signal": -14056, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889000000}, {"instrument": "GOOGL", "mid_signal": -48669, "gamma_signal": 2283, "vega_signal": -454031, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889005000}, {"instrument": "GOOGL", "mid_signal": 39920, "gamma_signal": -3345, "vega_signal": -34939, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889005000}, {"instrument": "GOOGL", "mid_signal": -50999, "gamma_signal": 56, "vega_signal": -313476, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889010000}, {"instrument": "GOOGL", "mid_signal": 2089536, "gamma_signal": -162130, "vega_signal": -1260486, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889010000}, {"instrument": "GOOGL", "mid_signal": -266801, "gamma_signal": -15375, "vega_signal": -127316, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889015000}, {"instrument": "GOOGL", "mid_signal": 1784, "gamma_signal": -5114, "vega_signal": 25506, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889015000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": -6269, "vega_signal": 9795, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889020000}, {"instrument": "GOOGL", "mid_signal": -27387, "gamma_signal": 2333, "vega_signal": 17245, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889020000}, {"instrument": "GOOGL", "mid_signal": 6191, "gamma_signal": 96, "vega_signal": 19095, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889025000}, {"instrument": "GOOGL", "mid_signal": 18599, "gamma_signal": -416, "vega_signal": -20078, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889025000}, {"instrument": "GOOGL", "mid_signal": -13882, "gamma_signal": -3987, "vega_signal": -9942, "option_type": "C", "stock_price": 274.57, "utc_time": 1774889030000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": -335, "vega_signal": -17959, "option_type": "P", "stock_price": 274.57, "utc_time": 1774889030000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": -46, "vega_signal": -123, "option_type": "C", "stock_price": 274.55, "utc_time": 1774889035000}, {"instrument": "GOOGL", "mid_signal": 8889, "gamma_signal": -255, "vega_signal": -9632, "option_type": "P", "stock_price": 274.58, "utc_time": 1774889035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774889040000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": -464, "vega_signal": -17962, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889040000}, {"instrument": "GOOGL", "mid_signal": -20778, "gamma_signal": -10599, "vega_signal": -352, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889045000}, {"instrument": "GOOGL", "mid_signal": 3283, "gamma_signal": 742, "vega_signal": 1806, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889050000}, {"instrument": "GOOGL", "mid_signal": -27984, "gamma_signal": 7839, "vega_signal": 798, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889050000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": 792, "vega_signal": 2014, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889055000}, {"instrument": "GOOGL", "mid_signal": -11215, "gamma_signal": 373, "vega_signal": 15198, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889055000}, {"instrument": "GOOGL", "mid_signal": 9017, "gamma_signal": -1047, "vega_signal": 31440, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889060000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 494, "vega_signal": 6492, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889060000}, {"instrument": "GOOGL", "mid_signal": 128482, "gamma_signal": 2339, "vega_signal": 94295, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889065000}, {"instrument": "GOOGL", "mid_signal": -8570, "gamma_signal": -156, "vega_signal": -16765, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889070000}, {"instrument": "GOOGL", "mid_signal": 67018, "gamma_signal": 1189, "vega_signal": 56920, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889075000}, {"instrument": "GOOGL", "mid_signal": -4242, "gamma_signal": 214, "vega_signal": 16369, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889075000}, {"instrument": "GOOGL", "mid_signal": -43489, "gamma_signal": -11296, "vega_signal": -26921, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889080000}, {"instrument": "GOOGL", "mid_signal": -13160, "gamma_signal": 1029, "vega_signal": 10499, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889080000}, {"instrument": "GOOGL", "mid_signal": -80304, "gamma_signal": -1293, "vega_signal": -81669, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889085000}, {"instrument": "GOOGL", "mid_signal": 8472, "gamma_signal": -97, "vega_signal": -3939, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889085000}, {"instrument": "GOOGL", "mid_signal": -42258, "gamma_signal": -39014, "vega_signal": -4204, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889090000}, {"instrument": "GOOGL", "mid_signal": -858, "gamma_signal": -209, "vega_signal": -492, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889095000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": -218, "vega_signal": -11681, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889100000}, {"instrument": "GOOGL", "mid_signal": -23063, "gamma_signal": 699, "vega_signal": 27061, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889100000}, {"instrument": "GOOGL", "mid_signal": -127611, "gamma_signal": -19322, "vega_signal": -21067, "option_type": "C", "stock_price": 274.41, "utc_time": 1774889105000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": 152, "vega_signal": -31675, "option_type": "P", "stock_price": 274.41, "utc_time": 1774889105000}, {"instrument": "GOOGL", "mid_signal": -34781, "gamma_signal": -16540, "vega_signal": -2836, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889110000}, {"instrument": "GOOGL", "mid_signal": 2678, "gamma_signal": 6796, "vega_signal": -12237, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889110000}, {"instrument": "GOOGL", "mid_signal": -1009, "gamma_signal": -506, "vega_signal": -892, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889115000}, {"instrument": "GOOGL", "mid_signal": -2243, "gamma_signal": 434, "vega_signal": 1441, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889115000}, {"instrument": "GOOGL", "mid_signal": -23500, "gamma_signal": -6114, "vega_signal": -6184, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889120000}, {"instrument": "GOOGL", "mid_signal": -5145, "gamma_signal": 906, "vega_signal": 1551, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889120000}, {"instrument": "GOOGL", "mid_signal": -64297, "gamma_signal": 14960, "vega_signal": -266476, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889125000}, {"instrument": "GOOGL", "mid_signal": 16807, "gamma_signal": -34, "vega_signal": -22914, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889125000}, {"instrument": "GOOGL", "mid_signal": 36804, "gamma_signal": 20758, "vega_signal": 11, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889130000}, {"instrument": "GOOGL", "mid_signal": 16352, "gamma_signal": -5464, "vega_signal": -562, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889130000}, {"instrument": "GOOGL", "mid_signal": 405076, "gamma_signal": 3712, "vega_signal": 166446, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889135000}, {"instrument": "GOOGL", "mid_signal": 32705, "gamma_signal": -10929, "vega_signal": -1124, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889135000}, {"instrument": "GOOGL", "mid_signal": -26901, "gamma_signal": -1610, "vega_signal": -25158, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889140000}, {"instrument": "GOOGL", "mid_signal": 6744, "gamma_signal": -70, "vega_signal": -8485, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889140000}, {"instrument": "GOOGL", "mid_signal": 4533, "gamma_signal": -6183, "vega_signal": 7448, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889145000}, {"instrument": "GOOGL", "mid_signal": 442197, "gamma_signal": -45039, "vega_signal": -71153, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889145000}, {"instrument": "GOOGL", "mid_signal": -42097, "gamma_signal": -4428, "vega_signal": -10661, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889150000}, {"instrument": "GOOGL", "mid_signal": -16806, "gamma_signal": -60, "vega_signal": -42947, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889155000}, {"instrument": "GOOGL", "mid_signal": 17786, "gamma_signal": -784, "vega_signal": 8815, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889155000}, {"instrument": "GOOGL", "mid_signal": 10657, "gamma_signal": 5507, "vega_signal": -74, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889160000}, {"instrument": "GOOGL", "mid_signal": 173020, "gamma_signal": -54590, "vega_signal": -5458, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889160000}, {"instrument": "GOOGL", "mid_signal": -131955, "gamma_signal": -60776, "vega_signal": -10055, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889165000}, {"instrument": "GOOGL", "mid_signal": -8658, "gamma_signal": -743, "vega_signal": 24789, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889175000}, {"instrument": "GOOGL", "mid_signal": 9953, "gamma_signal": -173, "vega_signal": -17434, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889175000}, {"instrument": "GOOGL", "mid_signal": -33059, "gamma_signal": -5109, "vega_signal": -34508, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889180000}, {"instrument": "GOOGL", "mid_signal": -14944, "gamma_signal": 368, "vega_signal": 23424, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889180000}, {"instrument": "GOOGL", "mid_signal": 10482, "gamma_signal": 1236, "vega_signal": 18867, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889185000}, {"instrument": "GOOGL", "mid_signal": -106221, "gamma_signal": -53391, "vega_signal": -11833, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889190000}, {"instrument": "GOOGL", "mid_signal": -12339, "gamma_signal": -223, "vega_signal": -13957, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889195000}, {"instrument": "GOOGL", "mid_signal": -46810, "gamma_signal": 35347, "vega_signal": 3669, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889200000}, {"instrument": "GOOGL", "mid_signal": -6491, "gamma_signal": -459, "vega_signal": -7823, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889205000}, {"instrument": "GOOGL", "mid_signal": 91056, "gamma_signal": -14511, "vega_signal": 109049, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889210000}, {"instrument": "GOOGL", "mid_signal": -3367, "gamma_signal": -162, "vega_signal": -5439, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889215000}, {"instrument": "GOOGL", "mid_signal": -154860, "gamma_signal": 14757, "vega_signal": 31283, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889215000}, {"instrument": "GOOGL", "mid_signal": 31351, "gamma_signal": 13342, "vega_signal": 5336, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889220000}, {"instrument": "GOOGL", "mid_signal": -564, "gamma_signal": -67, "vega_signal": -832, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889225000}, {"instrument": "GOOGL", "mid_signal": 71894, "gamma_signal": -1927, "vega_signal": -70977, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889225000}, {"instrument": "GOOGL", "mid_signal": 123179, "gamma_signal": 4678, "vega_signal": 228204, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889230000}, {"instrument": "GOOGL", "mid_signal": -79803, "gamma_signal": 19063, "vega_signal": 14431, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889230000}, {"instrument": "GOOGL", "mid_signal": -20302, "gamma_signal": -5890, "vega_signal": -19896, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889235000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": 7662, "vega_signal": 920, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889235000}, {"instrument": "GOOGL", "mid_signal": 78096, "gamma_signal": 6509, "vega_signal": 70847, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889240000}, {"instrument": "GOOGL", "mid_signal": 14020, "gamma_signal": 9500, "vega_signal": 6278, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889240000}, {"instrument": "GOOGL", "mid_signal": 4531, "gamma_signal": 38, "vega_signal": 30805, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889245000}, {"instrument": "GOOGL", "mid_signal": 59354, "gamma_signal": -6326, "vega_signal": 138168, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889245000}, {"instrument": "GOOGL", "mid_signal": -284282, "gamma_signal": -31257, "vega_signal": -57945, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889250000}, {"instrument": "GOOGL", "mid_signal": -47775, "gamma_signal": -1273, "vega_signal": 153837, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889250000}, {"instrument": "GOOGL", "mid_signal": 173911, "gamma_signal": 23744, "vega_signal": 42140, "option_type": "C", "stock_price": 274.345, "utc_time": 1774889255000}, {"instrument": "GOOGL", "mid_signal": 120430, "gamma_signal": -1525, "vega_signal": -200012, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889255000}, {"instrument": "GOOGL", "mid_signal": -2475, "gamma_signal": 1010, "vega_signal": 44618, "option_type": "C", "stock_price": 274.345, "utc_time": 1774889260000}, {"instrument": "GOOGL", "mid_signal": -50565, "gamma_signal": -13534, "vega_signal": 29967, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889260000}, {"instrument": "GOOGL", "mid_signal": 33165, "gamma_signal": 630, "vega_signal": 28112, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889270000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 1380, "vega_signal": 2223, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889270000}, {"instrument": "GOOGL", "mid_signal": -7890, "gamma_signal": -211, "vega_signal": -28371, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889275000}, {"instrument": "GOOGL", "mid_signal": -762, "gamma_signal": 766, "vega_signal": 92, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889275000}, {"instrument": "GOOGL", "mid_signal": -2167, "gamma_signal": -549, "vega_signal": -847, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889280000}, {"instrument": "GOOGL", "mid_signal": 107422, "gamma_signal": -12236, "vega_signal": -39918, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889280000}, {"instrument": "GOOGL", "mid_signal": -2223180, "gamma_signal": -298434, "vega_signal": -688268, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889285000}, {"instrument": "GOOGL", "mid_signal": -131834, "gamma_signal": 16699, "vega_signal": 26683, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889285000}, {"instrument": "GOOGL", "mid_signal": -25376, "gamma_signal": -6153, "vega_signal": -11315, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889290000}, {"instrument": "GOOGL", "mid_signal": -4982, "gamma_signal": 680, "vega_signal": 1840, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889290000}, {"instrument": "GOOGL", "mid_signal": 197479, "gamma_signal": 107748, "vega_signal": 10762, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889295000}, {"instrument": "GOOGL", "mid_signal": -57849, "gamma_signal": 1711, "vega_signal": 74483, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889295000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -253, "vega_signal": 9173, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889300000}, {"instrument": "GOOGL", "mid_signal": 73563, "gamma_signal": 3006, "vega_signal": 69271, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889310000}, {"instrument": "GOOGL", "mid_signal": -2019, "gamma_signal": 455, "vega_signal": 803, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889310000}, {"instrument": "GOOGL", "mid_signal": -18237, "gamma_signal": 3382, "vega_signal": -70246, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889315000}, {"instrument": "GOOGL", "mid_signal": 15767, "gamma_signal": -522, "vega_signal": -21315, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889315000}, {"instrument": "GOOGL", "mid_signal": -60935, "gamma_signal": -3970, "vega_signal": -28387, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889320000}, {"instrument": "GOOGL", "mid_signal": 8096, "gamma_signal": -66, "vega_signal": -38681, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889320000}, {"instrument": "GOOGL", "mid_signal": 72434, "gamma_signal": 697, "vega_signal": 110852, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889325000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": 331, "vega_signal": 702, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889325000}, {"instrument": "GOOGL", "mid_signal": 72963, "gamma_signal": 2434, "vega_signal": 182028, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889330000}, {"instrument": "GOOGL", "mid_signal": 986561, "gamma_signal": -35885, "vega_signal": -438498, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889330000}, {"instrument": "GOOGL", "mid_signal": -5115, "gamma_signal": -827, "vega_signal": -1870, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889335000}, {"instrument": "GOOGL", "mid_signal": -17649, "gamma_signal": 581, "vega_signal": 6835, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889335000}, {"instrument": "GOOGL", "mid_signal": -94077, "gamma_signal": -518, "vega_signal": -55255, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889340000}, {"instrument": "GOOGL", "mid_signal": 134827, "gamma_signal": 2329, "vega_signal": 463382, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889345000}, {"instrument": "GOOGL", "mid_signal": -44733, "gamma_signal": 7949, "vega_signal": 30126, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889345000}, {"instrument": "GOOGL", "mid_signal": 2851, "gamma_signal": 261, "vega_signal": 3027, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889350000}, {"instrument": "GOOGL", "mid_signal": 74309, "gamma_signal": -3660, "vega_signal": -22036, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889355000}, {"instrument": "GOOGL", "mid_signal": -7470, "gamma_signal": 185, "vega_signal": 11706, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889355000}, {"instrument": "GOOGL", "mid_signal": 732347, "gamma_signal": 529952, "vega_signal": -48339, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889360000}, {"instrument": "GOOGL", "mid_signal": -46340, "gamma_signal": 1404, "vega_signal": 54165, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889360000}, {"instrument": "GOOGL", "mid_signal": -57918, "gamma_signal": -11010, "vega_signal": -14069, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889365000}, {"instrument": "GOOGL", "mid_signal": 3667, "gamma_signal": 821, "vega_signal": 1240, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889370000}, {"instrument": "GOOGL", "mid_signal": 92045, "gamma_signal": -23380, "vega_signal": -11950, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889370000}, {"instrument": "GOOGL", "mid_signal": 101591, "gamma_signal": -1007, "vega_signal": 101631, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889375000}, {"instrument": "GOOGL", "mid_signal": -38730, "gamma_signal": 6001, "vega_signal": 3386, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889375000}, {"instrument": "GOOGL", "mid_signal": 15760, "gamma_signal": 957, "vega_signal": 17668, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889380000}, {"instrument": "GOOGL", "mid_signal": -31058, "gamma_signal": -410, "vega_signal": -30229, "option_type": "C", "stock_price": 274.13, "utc_time": 1774889385000}, {"instrument": "GOOGL", "mid_signal": 20554, "gamma_signal": 104, "vega_signal": -44024, "option_type": "P", "stock_price": 274.13, "utc_time": 1774889385000}, {"instrument": "GOOGL", "mid_signal": -27157, "gamma_signal": -25963, "vega_signal": -2801, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889390000}, {"instrument": "GOOGL", "mid_signal": -27606, "gamma_signal": 11696, "vega_signal": 6479, "option_type": "P", "stock_price": 274.11, "utc_time": 1774889390000}, {"instrument": "GOOGL", "mid_signal": -22504, "gamma_signal": -3738, "vega_signal": -10530, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774889395000}, {"instrument": "GOOGL", "mid_signal": -32466, "gamma_signal": 2158, "vega_signal": -63757, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889400000}, {"instrument": "GOOGL", "mid_signal": -3689, "gamma_signal": 544, "vega_signal": 1508, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889400000}, {"instrument": "GOOGL", "mid_signal": 634597, "gamma_signal": 48903, "vega_signal": 192828, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889405000}, {"instrument": "GOOGL", "mid_signal": 14312, "gamma_signal": -931, "vega_signal": -4184, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889405000}, {"instrument": "GOOGL", "mid_signal": -18921, "gamma_signal": -601, "vega_signal": -45112, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889410000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": 322, "vega_signal": -3443, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889410000}, {"instrument": "GOOGL", "mid_signal": 64389, "gamma_signal": 5685, "vega_signal": 13847, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889415000}, {"instrument": "GOOGL", "mid_signal": 195534, "gamma_signal": -14215, "vega_signal": -30194, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889415000}, {"instrument": "GOOGL", "mid_signal": -24244, "gamma_signal": -3878, "vega_signal": -9352, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889420000}, {"instrument": "GOOGL", "mid_signal": -6688, "gamma_signal": 1145, "vega_signal": 3520, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889420000}, {"instrument": "GOOGL", "mid_signal": 10802, "gamma_signal": 1912, "vega_signal": 3500, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889425000}, {"instrument": "GOOGL", "mid_signal": 1227, "gamma_signal": -301, "vega_signal": -542, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889425000}, {"instrument": "GOOGL", "mid_signal": -89719, "gamma_signal": -612, "vega_signal": -197086, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889430000}, {"instrument": "GOOGL", "mid_signal": 64578, "gamma_signal": -8790, "vega_signal": -23448, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889430000}, {"instrument": "GOOGL", "mid_signal": -6936, "gamma_signal": -911, "vega_signal": -2071, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889435000}, {"instrument": "GOOGL", "mid_signal": 18006, "gamma_signal": -4518, "vega_signal": -7041, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889435000}, {"instrument": "GOOGL", "mid_signal": 14843, "gamma_signal": 1988, "vega_signal": 14418, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889440000}, {"instrument": "GOOGL", "mid_signal": 8051, "gamma_signal": -734, "vega_signal": -3617, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889445000}, {"instrument": "GOOGL", "mid_signal": 664, "gamma_signal": 201, "vega_signal": 327, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889450000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": 3996, "vega_signal": 403, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889455000}, {"instrument": "GOOGL", "mid_signal": -100597, "gamma_signal": -376, "vega_signal": -82142, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889460000}, {"instrument": "GOOGL", "mid_signal": 15482, "gamma_signal": -469, "vega_signal": -18067, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889460000}, {"instrument": "GOOGL", "mid_signal": -6053, "gamma_signal": -641, "vega_signal": -6230, "option_type": "C", "stock_price": 274.15, "utc_time": 1774889465000}, {"instrument": "GOOGL", "mid_signal": -179970, "gamma_signal": 12551, "vega_signal": 88640, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889465000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": 2458, "vega_signal": 103542, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889470000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": -410, "vega_signal": -1178, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889470000}, {"instrument": "GOOGL", "mid_signal": -7148, "gamma_signal": -400, "vega_signal": -13584, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889475000}, {"instrument": "GOOGL", "mid_signal": -4443, "gamma_signal": 168, "vega_signal": 6039, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889480000}, {"instrument": "GOOGL", "mid_signal": -24746, "gamma_signal": 138, "vega_signal": 6067, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889485000}, {"instrument": "GOOGL", "mid_signal": 7740, "gamma_signal": -235, "vega_signal": -9032, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889485000}, {"instrument": "GOOGL", "mid_signal": -3201, "gamma_signal": -228, "vega_signal": -3871, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889490000}, {"instrument": "GOOGL", "mid_signal": -14271, "gamma_signal": 250, "vega_signal": 14034, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889495000}, {"instrument": "GOOGL", "mid_signal": 10841280, "gamma_signal": 1485923, "vega_signal": 3402182, "option_type": "C", "stock_price": 274.24, "utc_time": 1774889500000}, {"instrument": "GOOGL", "mid_signal": 17364, "gamma_signal": 4739, "vega_signal": -49031, "option_type": "P", "stock_price": 274.24, "utc_time": 1774889500000}, {"instrument": "GOOGL", "mid_signal": 48676, "gamma_signal": -468, "vega_signal": 151117, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889505000}, {"instrument": "GOOGL", "mid_signal": 435904, "gamma_signal": -25436, "vega_signal": -248743, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889505000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": -40, "vega_signal": -753, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889510000}, {"instrument": "GOOGL", "mid_signal": -211536, "gamma_signal": -4980, "vega_signal": -854268, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889515000}, {"instrument": "GOOGL", "mid_signal": 34925, "gamma_signal": -287, "vega_signal": -9193, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889515000}, {"instrument": "GOOGL", "mid_signal": 131550, "gamma_signal": 19494, "vega_signal": -1208, "option_type": "C", "stock_price": 274.48, "utc_time": 1774889520000}, {"instrument": "GOOGL", "mid_signal": 283522, "gamma_signal": -18864, "vega_signal": -205702, "option_type": "P", "stock_price": 274.48, "utc_time": 1774889520000}, {"instrument": "GOOGL", "mid_signal": 202167, "gamma_signal": 6972, "vega_signal": 169581, "option_type": "C", "stock_price": 274.5, "utc_time": 1774889525000}, {"instrument": "GOOGL", "mid_signal": 3699, "gamma_signal": -5068, "vega_signal": 22162, "option_type": "P", "stock_price": 274.49, "utc_time": 1774889525000}, {"instrument": "GOOGL", "mid_signal": -8457, "gamma_signal": -1274, "vega_signal": -2951, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889530000}, {"instrument": "GOOGL", "mid_signal": 28279, "gamma_signal": -153, "vega_signal": 5226, "option_type": "P", "stock_price": 274.47, "utc_time": 1774889530000}, {"instrument": "GOOGL", "mid_signal": 446605, "gamma_signal": 259452, "vega_signal": 4239, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889535000}, {"instrument": "GOOGL", "mid_signal": -123636, "gamma_signal": 12752, "vega_signal": 17413, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889535000}, {"instrument": "GOOGL", "mid_signal": -9695, "gamma_signal": -5388, "vega_signal": -529, "option_type": "C", "stock_price": 274.42, "utc_time": 1774889540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774889540000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": 133, "vega_signal": 322, "option_type": "C", "stock_price": 274.43, "utc_time": 1774889545000}, {"instrument": "GOOGL", "mid_signal": -7484, "gamma_signal": 185, "vega_signal": 11719, "option_type": "P", "stock_price": 274.43, "utc_time": 1774889545000}, {"instrument": "GOOGL", "mid_signal": 5414220, "gamma_signal": 717676, "vega_signal": 1755729, "option_type": "C", "stock_price": 274.46, "utc_time": 1774889550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774889550000}, {"instrument": "GOOGL", "mid_signal": 14833, "gamma_signal": 2016, "vega_signal": 4612, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889555000}, {"instrument": "GOOGL", "mid_signal": 4797, "gamma_signal": -166, "vega_signal": -6893, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889555000}, {"instrument": "GOOGL", "mid_signal": -145669, "gamma_signal": -3022, "vega_signal": -109171, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889560000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 5421, "vega_signal": 529, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889560000}, {"instrument": "GOOGL", "mid_signal": 206188, "gamma_signal": 9847, "vega_signal": 116496, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889565000}, {"instrument": "GOOGL", "mid_signal": -5691, "gamma_signal": -1395, "vega_signal": -3285, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889570000}, {"instrument": "GOOGL", "mid_signal": 38401, "gamma_signal": -860, "vega_signal": -11717, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889570000}, {"instrument": "GOOGL", "mid_signal": -42643, "gamma_signal": -726, "vega_signal": -31783, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889575000}, {"instrument": "GOOGL", "mid_signal": -1138, "gamma_signal": -41, "vega_signal": -5977, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889580000}, {"instrument": "GOOGL", "mid_signal": -11412, "gamma_signal": 1130, "vega_signal": 2719, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889580000}, {"instrument": "GOOGL", "mid_signal": 104900, "gamma_signal": -6236, "vega_signal": 67685, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889590000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": -24, "vega_signal": -543, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889595000}, {"instrument": "GOOGL", "mid_signal": -7910, "gamma_signal": 287, "vega_signal": 9139, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889595000}, {"instrument": "GOOGL", "mid_signal": 22328, "gamma_signal": 3044, "vega_signal": 6930, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889600000}, {"instrument": "GOOGL", "mid_signal": -19270, "gamma_signal": 514, "vega_signal": 5811, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889600000}, {"instrument": "GOOGL", "mid_signal": -135153, "gamma_signal": -25110, "vega_signal": -69373, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889605000}, {"instrument": "GOOGL", "mid_signal": 6256, "gamma_signal": -9635, "vega_signal": 28350, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889610000}, {"instrument": "GOOGL", "mid_signal": -209294, "gamma_signal": 11728, "vega_signal": 71211, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889610000}, {"instrument": "GOOGL", "mid_signal": 1812915, "gamma_signal": 240104, "vega_signal": 611061, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889615000}, {"instrument": "GOOGL", "mid_signal": 135995, "gamma_signal": -22024, "vega_signal": 253338, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889620000}, {"instrument": "GOOGL", "mid_signal": -348490, "gamma_signal": 109156, "vega_signal": 10673, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889620000}, {"instrument": "GOOGL", "mid_signal": 26254, "gamma_signal": 1031, "vega_signal": 35331, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889625000}, {"instrument": "GOOGL", "mid_signal": -1945, "gamma_signal": 447, "vega_signal": 780, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889625000}, {"instrument": "GOOGL", "mid_signal": -3700, "gamma_signal": -827, "vega_signal": -1247, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889630000}, {"instrument": "GOOGL", "mid_signal": -17421, "gamma_signal": 5457, "vega_signal": 534, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889630000}, {"instrument": "GOOGL", "mid_signal": 4388, "gamma_signal": 282, "vega_signal": 4804, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889635000}, {"instrument": "GOOGL", "mid_signal": 12680, "gamma_signal": 1102, "vega_signal": 2038, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889640000}, {"instrument": "GOOGL", "mid_signal": -4224, "gamma_signal": 713, "vega_signal": 5522, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889640000}, {"instrument": "GOOGL", "mid_signal": -57649, "gamma_signal": 519, "vega_signal": -103213, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889645000}, {"instrument": "GOOGL", "mid_signal": 2530, "gamma_signal": -83, "vega_signal": -6816, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889645000}, {"instrument": "GOOGL", "mid_signal": -3143420, "gamma_signal": -412689, "vega_signal": -1406017, "option_type": "C", "stock_price": 274.24, "utc_time": 1774889650000}, {"instrument": "GOOGL", "mid_signal": -43575, "gamma_signal": 2362, "vega_signal": 39509, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889650000}, {"instrument": "GOOGL", "mid_signal": 8344, "gamma_signal": 2710, "vega_signal": -22566, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774889655000}, {"instrument": "GOOGL", "mid_signal": 8183091, "gamma_signal": 1117978, "vega_signal": 2538518, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889660000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 143, "vega_signal": 18146, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889665000}, {"instrument": "GOOGL", "mid_signal": -207507, "gamma_signal": -3828, "vega_signal": -196866, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889670000}, {"instrument": "GOOGL", "mid_signal": -42497, "gamma_signal": 450, "vega_signal": 17475, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889670000}, {"instrument": "GOOGL", "mid_signal": -224281, "gamma_signal": -36890, "vega_signal": -3740, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889675000}, {"instrument": "GOOGL", "mid_signal": -2764, "gamma_signal": -4, "vega_signal": -19789, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889675000}, {"instrument": "GOOGL", "mid_signal": 257410, "gamma_signal": 32461, "vega_signal": 29815, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889680000}, {"instrument": "GOOGL", "mid_signal": 4073, "gamma_signal": 871, "vega_signal": 1957, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889685000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": -221, "vega_signal": -677, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889685000}, {"instrument": "GOOGL", "mid_signal": 14773, "gamma_signal": 2016, "vega_signal": 4600, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889695000}, {"instrument": "GOOGL", "mid_signal": -3505, "gamma_signal": -902, "vega_signal": 20375, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889695000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": -824, "vega_signal": -1841, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889700000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": -161, "vega_signal": -5418, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889705000}, {"instrument": "GOOGL", "mid_signal": -5559, "gamma_signal": 604, "vega_signal": 4287, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889705000}, {"instrument": "GOOGL", "mid_signal": -47715, "gamma_signal": -6903, "vega_signal": -40687, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889710000}, {"instrument": "GOOGL", "mid_signal": 17797, "gamma_signal": -1175, "vega_signal": -18683, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889710000}, {"instrument": "GOOGL", "mid_signal": 4434, "gamma_signal": 445, "vega_signal": 3217, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889715000}, {"instrument": "GOOGL", "mid_signal": 4530, "gamma_signal": 155, "vega_signal": 8754, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889720000}, {"instrument": "GOOGL", "mid_signal": -4039, "gamma_signal": -1153, "vega_signal": -5492, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889725000}, {"instrument": "GOOGL", "mid_signal": 64795, "gamma_signal": -2567, "vega_signal": -62773, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889725000}, {"instrument": "GOOGL", "mid_signal": -14609, "gamma_signal": -505, "vega_signal": -17565, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889730000}, {"instrument": "GOOGL", "mid_signal": -22438, "gamma_signal": 555, "vega_signal": 35140, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889735000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": 1199, "vega_signal": 1954, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889735000}, {"instrument": "GOOGL", "mid_signal": -43701, "gamma_signal": -1590, "vega_signal": -67343, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889740000}, {"instrument": "GOOGL", "mid_signal": -14958, "gamma_signal": 370, "vega_signal": 23426, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889740000}, {"instrument": "GOOGL", "mid_signal": 19115, "gamma_signal": 6764, "vega_signal": 695, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889745000}, {"instrument": "GOOGL", "mid_signal": -2884, "gamma_signal": -1099, "vega_signal": -2318, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889750000}, {"instrument": "GOOGL", "mid_signal": 23388, "gamma_signal": -1239, "vega_signal": -5355, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889750000}, {"instrument": "GOOGL", "mid_signal": -1495, "gamma_signal": 247, "vega_signal": -9531, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889755000}, {"instrument": "GOOGL", "mid_signal": 447842, "gamma_signal": -135019, "vega_signal": -13036, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889755000}, {"instrument": "GOOGL", "mid_signal": -330786, "gamma_signal": -41646, "vega_signal": -122268, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889760000}, {"instrument": "GOOGL", "mid_signal": -13238, "gamma_signal": 337, "vega_signal": 21882, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889760000}, {"instrument": "GOOGL", "mid_signal": -63779, "gamma_signal": -884, "vega_signal": -158870, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889765000}, {"instrument": "GOOGL", "mid_signal": -15122, "gamma_signal": 400, "vega_signal": 20620, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889765000}, {"instrument": "GOOGL", "mid_signal": 1141927, "gamma_signal": 100908, "vega_signal": 239189, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889770000}, {"instrument": "GOOGL", "mid_signal": -964177, "gamma_signal": 92211, "vega_signal": 222221, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889770000}, {"instrument": "GOOGL", "mid_signal": -120205, "gamma_signal": -15634, "vega_signal": -21610, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889775000}, {"instrument": "GOOGL", "mid_signal": -26421, "gamma_signal": -2124, "vega_signal": -28094, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889780000}, {"instrument": "GOOGL", "mid_signal": -10895, "gamma_signal": 1384, "vega_signal": 2216, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889780000}, {"instrument": "GOOGL", "mid_signal": -95003, "gamma_signal": 1235, "vega_signal": -75868, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889785000}, {"instrument": "GOOGL", "mid_signal": -26294, "gamma_signal": 778, "vega_signal": 52380, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889785000}, {"instrument": "GOOGL", "mid_signal": 45354, "gamma_signal": 6056, "vega_signal": 13964, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889790000}, {"instrument": "GOOGL", "mid_signal": 26743, "gamma_signal": -210, "vega_signal": -412, "option_type": "P", "stock_price": 274.38, "utc_time": 1774889790000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": 5702, "vega_signal": 2460, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889795000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": -227, "vega_signal": -9234, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889795000}, {"instrument": "GOOGL", "mid_signal": -5151799, "gamma_signal": -686612, "vega_signal": -1593136, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889800000}, {"instrument": "GOOGL", "mid_signal": 2765, "gamma_signal": -235, "vega_signal": -2320, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889800000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": -207, "vega_signal": -1522, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889805000}, {"instrument": "GOOGL", "mid_signal": -6414, "gamma_signal": -458, "vega_signal": -7756, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889810000}, {"instrument": "GOOGL", "mid_signal": 38444, "gamma_signal": -1025, "vega_signal": -11650, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889810000}, {"instrument": "GOOGL", "mid_signal": -1014470, "gamma_signal": -134790, "vega_signal": -313125, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889815000}, {"instrument": "GOOGL", "mid_signal": 12998, "gamma_signal": -244, "vega_signal": -14034, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889820000}, {"instrument": "GOOGL", "mid_signal": -7730, "gamma_signal": 234, "vega_signal": 9032, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889820000}, {"instrument": "GOOGL", "mid_signal": -9754, "gamma_signal": -5387, "vega_signal": -523, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889825000}, {"instrument": "GOOGL", "mid_signal": -9752, "gamma_signal": -5386, "vega_signal": -523, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889830000}, {"instrument": "GOOGL", "mid_signal": -43135, "gamma_signal": 6341, "vega_signal": 23158, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889840000}, {"instrument": "GOOGL", "mid_signal": -1290686, "gamma_signal": 144242, "vega_signal": 2362954, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889845000}, {"instrument": "GOOGL", "mid_signal": -7484, "gamma_signal": 184, "vega_signal": 11717, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889845000}, {"instrument": "GOOGL", "mid_signal": 829020, "gamma_signal": 10846, "vega_signal": 1988971, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889850000}, {"instrument": "GOOGL", "mid_signal": 12992, "gamma_signal": -244, "vega_signal": -14027, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889850000}, {"instrument": "GOOGL", "mid_signal": 11006, "gamma_signal": 116, "vega_signal": 25975, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889855000}, {"instrument": "GOOGL", "mid_signal": 12592, "gamma_signal": -174, "vega_signal": -20496, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889855000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": -1069, "vega_signal": -2724, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889860000}, {"instrument": "GOOGL", "mid_signal": 12992, "gamma_signal": -244, "vega_signal": -14027, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889865000}, {"instrument": "GOOGL", "mid_signal": 73166, "gamma_signal": -3942, "vega_signal": -31130, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889865000}, {"instrument": "GOOGL", "mid_signal": 103679, "gamma_signal": 1512, "vega_signal": 146011, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889870000}, {"instrument": "GOOGL", "mid_signal": 22904, "gamma_signal": 466, "vega_signal": 22517, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889875000}, {"instrument": "GOOGL", "mid_signal": -3178, "gamma_signal": -227, "vega_signal": -3851, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889880000}, {"instrument": "GOOGL", "mid_signal": -25499, "gamma_signal": 646, "vega_signal": 16349, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889880000}, {"instrument": "GOOGL", "mid_signal": -95205, "gamma_signal": -29179, "vega_signal": -45855, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889885000}, {"instrument": "GOOGL", "mid_signal": -65091, "gamma_signal": 51498, "vega_signal": 29283, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889885000}, {"instrument": "GOOGL", "mid_signal": 24897, "gamma_signal": 1519, "vega_signal": 42882, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889890000}, {"instrument": "GOOGL", "mid_signal": -144781, "gamma_signal": 112388, "vega_signal": 10863, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889890000}, {"instrument": "GOOGL", "mid_signal": -16343, "gamma_signal": -73, "vega_signal": -38377, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889895000}, {"instrument": "GOOGL", "mid_signal": 10216, "gamma_signal": -5179, "vega_signal": 8515, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889900000}, {"instrument": "GOOGL", "mid_signal": -1829, "gamma_signal": 14237, "vega_signal": -18559, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889900000}, {"instrument": "GOOGL", "mid_signal": 34982, "gamma_signal": -13368, "vega_signal": 75415, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889905000}, {"instrument": "GOOGL", "mid_signal": 33542, "gamma_signal": -617, "vega_signal": -59283, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889905000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": -202, "vega_signal": -480, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889910000}, {"instrument": "GOOGL", "mid_signal": -7380, "gamma_signal": -456, "vega_signal": -5532, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889915000}, {"instrument": "GOOGL", "mid_signal": -11071, "gamma_signal": 1389, "vega_signal": 2223, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889920000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": 304, "vega_signal": 38, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889925000}, {"instrument": "GOOGL", "mid_signal": -3390, "gamma_signal": 125, "vega_signal": 5461, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889925000}, {"instrument": "GOOGL", "mid_signal": 844788, "gamma_signal": 22114, "vega_signal": 1179714, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889930000}, {"instrument": "GOOGL", "mid_signal": -54372, "gamma_signal": 125, "vega_signal": 324, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889935000}, {"instrument": "GOOGL", "mid_signal": 13008, "gamma_signal": 1135, "vega_signal": 2771, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889940000}, {"instrument": "GOOGL", "mid_signal": 129008, "gamma_signal": -3216, "vega_signal": -115381, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889940000}, {"instrument": "GOOGL", "mid_signal": -362250, "gamma_signal": -149993, "vega_signal": -40216, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889945000}, {"instrument": "GOOGL", "mid_signal": -318851, "gamma_signal": -47303, "vega_signal": 310589, "option_type": "P", "stock_price": 274.14, "utc_time": 1774889945000}, {"instrument": "GOOGL", "mid_signal": -12053, "gamma_signal": -2226, "vega_signal": -3396, "option_type": "C", "stock_price": 274.12, "utc_time": 1774889950000}, {"instrument": "GOOGL", "mid_signal": -52321, "gamma_signal": 2488, "vega_signal": 42777, "option_type": "P", "stock_price": 274.12, "utc_time": 1774889950000}, {"instrument": "GOOGL", "mid_signal": -13719, "gamma_signal": -5577, "vega_signal": -9250, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889955000}, {"instrument": "GOOGL", "mid_signal": 14503, "gamma_signal": -196, "vega_signal": -48456, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889955000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": -5335, "vega_signal": -980, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889960000}, {"instrument": "GOOGL", "mid_signal": -9300, "gamma_signal": 658, "vega_signal": -156845, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889965000}, {"instrument": "GOOGL", "mid_signal": -15865, "gamma_signal": 931, "vega_signal": 13765, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889965000}, {"instrument": "GOOGL", "mid_signal": -8745, "gamma_signal": -198, "vega_signal": -3491, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889970000}, {"instrument": "GOOGL", "mid_signal": 6781, "gamma_signal": -64, "vega_signal": -2325, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889970000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": 453, "vega_signal": 22014, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889975000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": -127, "vega_signal": -16650, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889975000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": 23, "vega_signal": 66, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889980000}, {"instrument": "GOOGL", "mid_signal": -68623, "gamma_signal": 2681, "vega_signal": 33418, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889980000}, {"instrument": "GOOGL", "mid_signal": -13007, "gamma_signal": -1134, "vega_signal": -2770, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889985000}, {"instrument": "GOOGL", "mid_signal": -3669, "gamma_signal": 538, "vega_signal": 1502, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889985000}, {"instrument": "GOOGL", "mid_signal": 10175, "gamma_signal": 1535, "vega_signal": 4928, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889990000}, {"instrument": "GOOGL", "mid_signal": 27993, "gamma_signal": -1748, "vega_signal": -26837, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889990000}, {"instrument": "GOOGL", "mid_signal": 99761, "gamma_signal": 33004, "vega_signal": 53767, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889995000}, {"instrument": "GOOGL", "mid_signal": 13000, "gamma_signal": -244, "vega_signal": -14031, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889995000}, {"instrument": "GOOGL", "mid_signal": -14674, "gamma_signal": -6274, "vega_signal": -2380, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890000000}, {"instrument": "GOOGL", "mid_signal": -66410, "gamma_signal": 7100, "vega_signal": 35109, "option_type": "P", "stock_price": 274.29, "utc_time": 1774890000000}, {"instrument": "GOOGL", "mid_signal": 2135, "gamma_signal": 544, "vega_signal": 836, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890005000}, {"instrument": "GOOGL", "mid_signal": 51970, "gamma_signal": -1290, "vega_signal": -41481, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890005000}, {"instrument": "GOOGL", "mid_signal": -40138, "gamma_signal": -6266, "vega_signal": -13603, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890010000}, {"instrument": "GOOGL", "mid_signal": -5786, "gamma_signal": 154, "vega_signal": 10185, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890020000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": 458, "vega_signal": 20839, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890025000}, {"instrument": "GOOGL", "mid_signal": 446370, "gamma_signal": -136239, "vega_signal": -12879, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890025000}, {"instrument": "GOOGL", "mid_signal": 74455, "gamma_signal": 10019, "vega_signal": 23076, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890030000}, {"instrument": "GOOGL", "mid_signal": -140537, "gamma_signal": 3501, "vega_signal": 125861, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890030000}, {"instrument": "GOOGL", "mid_signal": 70737, "gamma_signal": 2807, "vega_signal": 158179, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890035000}, {"instrument": "GOOGL", "mid_signal": -72646, "gamma_signal": 1486, "vega_signal": 115426, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890045000}, {"instrument": "GOOGL", "mid_signal": -25213, "gamma_signal": -897, "vega_signal": -59502, "option_type": "C", "stock_price": 274.24, "utc_time": 1774890050000}, {"instrument": "GOOGL", "mid_signal": 9973, "gamma_signal": -316, "vega_signal": -8377, "option_type": "P", "stock_price": 274.24, "utc_time": 1774890050000}, {"instrument": "GOOGL", "mid_signal": 255664, "gamma_signal": 14017, "vega_signal": 136821, "option_type": "C", "stock_price": 274.24, "utc_time": 1774890055000}, {"instrument": "GOOGL", "mid_signal": 13088, "gamma_signal": -148, "vega_signal": -25438, "option_type": "P", "stock_price": 274.24, "utc_time": 1774890055000}, {"instrument": "GOOGL", "mid_signal": -532094, "gamma_signal": 752, "vega_signal": -2523574, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890060000}, {"instrument": "GOOGL", "mid_signal": 18447, "gamma_signal": -63, "vega_signal": -41840, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890060000}, {"instrument": "GOOGL", "mid_signal": 142917, "gamma_signal": 2769, "vega_signal": 106532, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890065000}, {"instrument": "GOOGL", "mid_signal": 11604, "gamma_signal": -142, "vega_signal": -25006, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890065000}, {"instrument": "GOOGL", "mid_signal": 64898, "gamma_signal": 8169, "vega_signal": 500, "option_type": "C", "stock_price": 274.35, "utc_time": 1774890070000}, {"instrument": "GOOGL", "mid_signal": -27925, "gamma_signal": 1299, "vega_signal": 17596, "option_type": "P", "stock_price": 274.35, "utc_time": 1774890070000}, {"instrument": "GOOGL", "mid_signal": 21149, "gamma_signal": 6961, "vega_signal": -35020, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890075000}, {"instrument": "GOOGL", "mid_signal": 18120, "gamma_signal": -31724, "vega_signal": 18908, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890075000}, {"instrument": "GOOGL", "mid_signal": 8279646, "gamma_signal": 1203634, "vega_signal": -268921, "option_type": "C", "stock_price": 274.4, "utc_time": 1774890080000}, {"instrument": "GOOGL", "mid_signal": 138446, "gamma_signal": -76697, "vega_signal": -85177, "option_type": "P", "stock_price": 274.36, "utc_time": 1774890080000}, {"instrument": "GOOGL", "mid_signal": -63263, "gamma_signal": -2257, "vega_signal": -37086, "option_type": "C", "stock_price": 274.36, "utc_time": 1774890085000}, {"instrument": "GOOGL", "mid_signal": -28218, "gamma_signal": 709, "vega_signal": 45314, "option_type": "P", "stock_price": 274.36, "utc_time": 1774890085000}, {"instrument": "GOOGL", "mid_signal": -417049, "gamma_signal": -3743, "vega_signal": -1975867, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890090000}, {"instrument": "GOOGL", "mid_signal": 26197, "gamma_signal": -297, "vega_signal": -50890, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890095000}, {"instrument": "GOOGL", "mid_signal": -249635, "gamma_signal": 6473, "vega_signal": -86105, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890095000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": 25729, "vega_signal": -180989, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890100000}, {"instrument": "GOOGL", "mid_signal": 12015, "gamma_signal": -274, "vega_signal": -23842, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890100000}, {"instrument": "GOOGL", "mid_signal": -97393, "gamma_signal": -54913, "vega_signal": -7616, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890105000}, {"instrument": "GOOGL", "mid_signal": -162443, "gamma_signal": 49026, "vega_signal": 4589, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890105000}, {"instrument": "GOOGL", "mid_signal": -12306, "gamma_signal": -224, "vega_signal": -13942, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890110000}, {"instrument": "GOOGL", "mid_signal": -58546, "gamma_signal": 72175, "vega_signal": -451403, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890115000}, {"instrument": "GOOGL", "mid_signal": 53310, "gamma_signal": 15, "vega_signal": 10697, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890120000}, {"instrument": "GOOGL", "mid_signal": 78279, "gamma_signal": -3949, "vega_signal": -128, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890120000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": -5447, "vega_signal": -510, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890125000}, {"instrument": "GOOGL", "mid_signal": -90063, "gamma_signal": 27406, "vega_signal": 2546, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890125000}, {"instrument": "GOOGL", "mid_signal": -74265, "gamma_signal": -5427, "vega_signal": -15084, "option_type": "C", "stock_price": 274.27, "utc_time": 1774890130000}, {"instrument": "GOOGL", "mid_signal": 41536, "gamma_signal": -744, "vega_signal": -42111, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890130000}, {"instrument": "GOOGL", "mid_signal": -11082, "gamma_signal": -73, "vega_signal": -39236, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890135000}, {"instrument": "GOOGL", "mid_signal": -77145, "gamma_signal": 12576, "vega_signal": 21073, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890135000}, {"instrument": "GOOGL", "mid_signal": 2521, "gamma_signal": -5207, "vega_signal": 84194, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890140000}, {"instrument": "GOOGL", "mid_signal": 228449, "gamma_signal": -80542, "vega_signal": 45903, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890140000}, {"instrument": "GOOGL", "mid_signal": 9439, "gamma_signal": 5445, "vega_signal": 510, "option_type": "C", "stock_price": 274.13, "utc_time": 1774890145000}, {"instrument": "GOOGL", "mid_signal": -6652, "gamma_signal": 1022, "vega_signal": 6893, "option_type": "P", "stock_price": 274.13, "utc_time": 1774890145000}, {"instrument": "GOOGL", "mid_signal": -65076, "gamma_signal": -2703, "vega_signal": -102698, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890150000}, {"instrument": "GOOGL", "mid_signal": -85074, "gamma_signal": 7167, "vega_signal": 16133, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890150000}, {"instrument": "GOOGL", "mid_signal": -791229, "gamma_signal": -183067, "vega_signal": 1266035, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890155000}, {"instrument": "GOOGL", "mid_signal": -119091, "gamma_signal": 14602, "vega_signal": 143650, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890155000}, {"instrument": "GOOGL", "mid_signal": 657299, "gamma_signal": 10713, "vega_signal": 2294427, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890160000}, {"instrument": "GOOGL", "mid_signal": -29641, "gamma_signal": 1957, "vega_signal": 31112, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890160000}, {"instrument": "GOOGL", "mid_signal": 657642, "gamma_signal": 10764, "vega_signal": 2291529, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890165000}, {"instrument": "GOOGL", "mid_signal": 168466, "gamma_signal": -124868, "vega_signal": -14425, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890165000}, {"instrument": "GOOGL", "mid_signal": 459486, "gamma_signal": 7611, "vega_signal": 1627828, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890170000}, {"instrument": "GOOGL", "mid_signal": -4756, "gamma_signal": 3750, "vega_signal": 355, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890170000}, {"instrument": "GOOGL", "mid_signal": -25201, "gamma_signal": -1046, "vega_signal": -35528, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890175000}, {"instrument": "GOOGL", "mid_signal": 277134, "gamma_signal": -29386, "vega_signal": -155001, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890175000}, {"instrument": "GOOGL", "mid_signal": -27195, "gamma_signal": -1538, "vega_signal": -23582, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890180000}, {"instrument": "GOOGL", "mid_signal": 71725, "gamma_signal": -1483, "vega_signal": -88977, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890180000}, {"instrument": "GOOGL", "mid_signal": 72085, "gamma_signal": 2044, "vega_signal": 191261, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890185000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": -8263, "vega_signal": -763, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890185000}, {"instrument": "GOOGL", "mid_signal": -1378002, "gamma_signal": -620775, "vega_signal": -61527, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890190000}, {"instrument": "GOOGL", "mid_signal": -88289, "gamma_signal": -5154, "vega_signal": -123535, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890195000}, {"instrument": "GOOGL", "mid_signal": 618190, "gamma_signal": -425153, "vega_signal": -57909, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890200000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -4130, "vega_signal": -381, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890200000}, {"instrument": "GOOGL", "mid_signal": -14671, "gamma_signal": -1973, "vega_signal": -14277, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890205000}, {"instrument": "GOOGL", "mid_signal": 330156, "gamma_signal": 18021, "vega_signal": 27768, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890215000}, {"instrument": "GOOGL", "mid_signal": -116185, "gamma_signal": 1426, "vega_signal": 249763, "option_type": "P", "stock_price": 274.02, "utc_time": 1774890215000}, {"instrument": "GOOGL", "mid_signal": -60964, "gamma_signal": -9477, "vega_signal": -141700, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890220000}, {"instrument": "GOOGL", "mid_signal": 12138, "gamma_signal": -609, "vega_signal": 5096, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890220000}, {"instrument": "GOOGL", "mid_signal": -1301, "gamma_signal": -1328, "vega_signal": -136, "option_type": "C", "stock_price": 274.03, "utc_time": 1774890225000}, {"instrument": "GOOGL", "mid_signal": -239081, "gamma_signal": 251948, "vega_signal": 27423, "option_type": "P", "stock_price": 274.03, "utc_time": 1774890225000}, {"instrument": "GOOGL", "mid_signal": -8141, "gamma_signal": -1736, "vega_signal": -17178, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890230000}, {"instrument": "GOOGL", "mid_signal": -114472, "gamma_signal": 31671, "vega_signal": 2892, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890230000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": -425, "vega_signal": -967, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890235000}, {"instrument": "GOOGL", "mid_signal": 7786, "gamma_signal": -234, "vega_signal": -9050, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890235000}, {"instrument": "GOOGL", "mid_signal": -198644, "gamma_signal": -1556, "vega_signal": -826529, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890240000}, {"instrument": "GOOGL", "mid_signal": -33647, "gamma_signal": -638, "vega_signal": -71562, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890245000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": 170, "vega_signal": 10975, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890245000}, {"instrument": "GOOGL", "mid_signal": -291614, "gamma_signal": -40102, "vega_signal": -94391, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890250000}, {"instrument": "GOOGL", "mid_signal": -130503, "gamma_signal": -1521, "vega_signal": -278860, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890255000}, {"instrument": "GOOGL", "mid_signal": 14315, "gamma_signal": -250, "vega_signal": -14014, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890255000}, {"instrument": "GOOGL", "mid_signal": -17438, "gamma_signal": -470, "vega_signal": -30976, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890260000}, {"instrument": "GOOGL", "mid_signal": -169081, "gamma_signal": 2513, "vega_signal": 134288, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890260000}, {"instrument": "GOOGL", "mid_signal": 69863, "gamma_signal": 9314, "vega_signal": 21827, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890265000}, {"instrument": "GOOGL", "mid_signal": -749670, "gamma_signal": 206601, "vega_signal": -6235, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890265000}, {"instrument": "GOOGL", "mid_signal": -107712, "gamma_signal": -15477, "vega_signal": 29697, "option_type": "C", "stock_price": 273.98, "utc_time": 1774890270000}, {"instrument": "GOOGL", "mid_signal": -52312, "gamma_signal": -6939, "vega_signal": -16688, "option_type": "P", "stock_price": 273.98, "utc_time": 1774890270000}, {"instrument": "GOOGL", "mid_signal": 43108, "gamma_signal": 5289, "vega_signal": 10156, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890275000}, {"instrument": "GOOGL", "mid_signal": -115516, "gamma_signal": 84373, "vega_signal": 12856, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890275000}, {"instrument": "GOOGL", "mid_signal": 924, "gamma_signal": -23, "vega_signal": 4453, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890280000}, {"instrument": "GOOGL", "mid_signal": 127258, "gamma_signal": -7895, "vega_signal": -6849, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890280000}, {"instrument": "GOOGL", "mid_signal": -295159, "gamma_signal": -521, "vega_signal": -1633159, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890285000}, {"instrument": "GOOGL", "mid_signal": 396819, "gamma_signal": -3970, "vega_signal": -718819, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890285000}, {"instrument": "GOOGL", "mid_signal": -360469, "gamma_signal": -99124, "vega_signal": -1243893, "option_type": "C", "stock_price": 273.88, "utc_time": 1774890290000}, {"instrument": "GOOGL", "mid_signal": -1067347, "gamma_signal": 264062, "vega_signal": 74226, "option_type": "P", "stock_price": 273.88, "utc_time": 1774890290000}, {"instrument": "GOOGL", "mid_signal": 310092, "gamma_signal": 5649, "vega_signal": 583003, "option_type": "C", "stock_price": 273.89, "utc_time": 1774890295000}, {"instrument": "GOOGL", "mid_signal": -92522, "gamma_signal": 66952, "vega_signal": 6163, "option_type": "P", "stock_price": 273.89, "utc_time": 1774890295000}, {"instrument": "GOOGL", "mid_signal": -215186, "gamma_signal": -27205, "vega_signal": 176244, "option_type": "C", "stock_price": 273.915, "utc_time": 1774890300000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -3316, "vega_signal": -24442, "option_type": "P", "stock_price": 273.915, "utc_time": 1774890300000}, {"instrument": "GOOGL", "mid_signal": 500135, "gamma_signal": -1462, "vega_signal": 1025906, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890305000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": -65, "vega_signal": -9602, "option_type": "P", "stock_price": 273.915, "utc_time": 1774890305000}, {"instrument": "GOOGL", "mid_signal": -138896, "gamma_signal": -1374, "vega_signal": -489164, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890310000}, {"instrument": "GOOGL", "mid_signal": 982161, "gamma_signal": -199987, "vega_signal": -631950, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890310000}, {"instrument": "GOOGL", "mid_signal": -152778, "gamma_signal": -2618, "vega_signal": -617190, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890315000}, {"instrument": "GOOGL", "mid_signal": -133094, "gamma_signal": 6408, "vega_signal": 198867, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890315000}, {"instrument": "GOOGL", "mid_signal": 270891, "gamma_signal": 6323, "vega_signal": 325913, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890320000}, {"instrument": "GOOGL", "mid_signal": -12709, "gamma_signal": -153, "vega_signal": -20471, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890325000}, {"instrument": "GOOGL", "mid_signal": 3538, "gamma_signal": -290, "vega_signal": -6165, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890325000}, {"instrument": "GOOGL", "mid_signal": 256816, "gamma_signal": 17552, "vega_signal": 96639, "option_type": "C", "stock_price": 273.92, "utc_time": 1774890330000}, {"instrument": "GOOGL", "mid_signal": -208531, "gamma_signal": 18512, "vega_signal": 20673, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890330000}, {"instrument": "GOOGL", "mid_signal": 144259, "gamma_signal": 24661, "vega_signal": 26092, "option_type": "C", "stock_price": 273.92, "utc_time": 1774890335000}, {"instrument": "GOOGL", "mid_signal": -16858, "gamma_signal": 17621, "vega_signal": -7416, "option_type": "P", "stock_price": 273.92, "utc_time": 1774890335000}, {"instrument": "GOOGL", "mid_signal": 187218, "gamma_signal": 7689, "vega_signal": 118640, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890340000}, {"instrument": "GOOGL", "mid_signal": 9583, "gamma_signal": -397, "vega_signal": -4023, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890340000}, {"instrument": "GOOGL", "mid_signal": -89431, "gamma_signal": -16293, "vega_signal": 4540, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890345000}, {"instrument": "GOOGL", "mid_signal": 35891, "gamma_signal": -19822, "vega_signal": -4890, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890345000}, {"instrument": "GOOGL", "mid_signal": 12976, "gamma_signal": 874, "vega_signal": 4174, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890350000}, {"instrument": "GOOGL", "mid_signal": -20744, "gamma_signal": 1009, "vega_signal": 2174, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890350000}, {"instrument": "GOOGL", "mid_signal": -236047, "gamma_signal": -159477, "vega_signal": 29455, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890355000}, {"instrument": "GOOGL", "mid_signal": -358641, "gamma_signal": 104519, "vega_signal": 4552, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890355000}, {"instrument": "GOOGL", "mid_signal": 535997, "gamma_signal": 95352, "vega_signal": 10188, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890360000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": 3976, "vega_signal": 364, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890360000}, {"instrument": "GOOGL", "mid_signal": -10238, "gamma_signal": -263, "vega_signal": -51998, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890365000}, {"instrument": "GOOGL", "mid_signal": 10399, "gamma_signal": 1264, "vega_signal": 15501, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890370000}, {"instrument": "GOOGL", "mid_signal": 1071847, "gamma_signal": -276556, "vega_signal": -111499, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890370000}, {"instrument": "GOOGL", "mid_signal": -3386046, "gamma_signal": -439781, "vega_signal": -1143036, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890375000}, {"instrument": "GOOGL", "mid_signal": -149786, "gamma_signal": -3189, "vega_signal": 118453, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890375000}, {"instrument": "GOOGL", "mid_signal": 810534, "gamma_signal": 112239, "vega_signal": 189971, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890380000}, {"instrument": "GOOGL", "mid_signal": -9856, "gamma_signal": 3651, "vega_signal": -57190, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890385000}, {"instrument": "GOOGL", "mid_signal": 61918, "gamma_signal": 4216, "vega_signal": 50343, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890390000}, {"instrument": "GOOGL", "mid_signal": -96365, "gamma_signal": -1710, "vega_signal": -154326, "option_type": "C", "stock_price": 274.32, "utc_time": 1774890395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774890400000}, {"instrument": "GOOGL", "mid_signal": 31637, "gamma_signal": -5579, "vega_signal": -14519, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890400000}, {"instrument": "GOOGL", "mid_signal": -34905, "gamma_signal": -9213, "vega_signal": -26520, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890405000}, {"instrument": "GOOGL", "mid_signal": 566586, "gamma_signal": -23278, "vega_signal": -261997, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890405000}, {"instrument": "GOOGL", "mid_signal": -50958, "gamma_signal": -1833, "vega_signal": -79423, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890410000}, {"instrument": "GOOGL", "mid_signal": 13035, "gamma_signal": -245, "vega_signal": -14028, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890410000}, {"instrument": "GOOGL", "mid_signal": -44306, "gamma_signal": -317, "vega_signal": -75717, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890415000}, {"instrument": "GOOGL", "mid_signal": -8218, "gamma_signal": 917, "vega_signal": 11814, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890415000}, {"instrument": "GOOGL", "mid_signal": -55163, "gamma_signal": -492, "vega_signal": -121551, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890420000}, {"instrument": "GOOGL", "mid_signal": -12587, "gamma_signal": 1355, "vega_signal": 8841, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890420000}, {"instrument": "GOOGL", "mid_signal": -34128, "gamma_signal": -138, "vega_signal": -98917, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890425000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": -599, "vega_signal": -1373, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890430000}, {"instrument": "GOOGL", "mid_signal": -26609, "gamma_signal": 1172, "vega_signal": -28668, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890435000}, {"instrument": "GOOGL", "mid_signal": -175631, "gamma_signal": 26618, "vega_signal": 35396, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890435000}, {"instrument": "GOOGL", "mid_signal": 218731, "gamma_signal": 3344, "vega_signal": 709247, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890440000}, {"instrument": "GOOGL", "mid_signal": 51056, "gamma_signal": -1761, "vega_signal": -47607, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890440000}, {"instrument": "GOOGL", "mid_signal": 2995, "gamma_signal": 1043, "vega_signal": -3548, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890445000}, {"instrument": "GOOGL", "mid_signal": 706008, "gamma_signal": -15050, "vega_signal": -774317, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890445000}, {"instrument": "GOOGL", "mid_signal": 4062, "gamma_signal": 74, "vega_signal": 15534, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890450000}, {"instrument": "GOOGL", "mid_signal": 427540, "gamma_signal": -141873, "vega_signal": 5360, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890455000}, {"instrument": "GOOGL", "mid_signal": 22155, "gamma_signal": -997, "vega_signal": -12985, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890455000}, {"instrument": "GOOGL", "mid_signal": -12880, "gamma_signal": -1448, "vega_signal": -2281, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890465000}, {"instrument": "GOOGL", "mid_signal": -361708, "gamma_signal": -5312, "vega_signal": -1138694, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890475000}, {"instrument": "GOOGL", "mid_signal": -848, "gamma_signal": -88, "vega_signal": -341, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890475000}, {"instrument": "GOOGL", "mid_signal": -14619, "gamma_signal": 347, "vega_signal": -10173, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890480000}, {"instrument": "GOOGL", "mid_signal": 19933, "gamma_signal": 4427, "vega_signal": -12448, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890480000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 513, "vega_signal": 4161, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890485000}, {"instrument": "GOOGL", "mid_signal": 428673, "gamma_signal": -42758, "vega_signal": -94948, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890485000}, {"instrument": "GOOGL", "mid_signal": -3897, "gamma_signal": 51, "vega_signal": -25513, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890490000}, {"instrument": "GOOGL", "mid_signal": -324595, "gamma_signal": 7695, "vega_signal": 472446, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890495000}, {"instrument": "GOOGL", "mid_signal": -7299, "gamma_signal": -1008, "vega_signal": -2282, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890500000}, {"instrument": "GOOGL", "mid_signal": -455717, "gamma_signal": 137685, "vega_signal": 12386, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890500000}, {"instrument": "GOOGL", "mid_signal": 17466, "gamma_signal": 2430, "vega_signal": 15728, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890515000}, {"instrument": "GOOGL", "mid_signal": 19129, "gamma_signal": 152, "vega_signal": 14341, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890520000}, {"instrument": "GOOGL", "mid_signal": -35745, "gamma_signal": 4025, "vega_signal": 10018, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890520000}, {"instrument": "GOOGL", "mid_signal": -24764, "gamma_signal": -5776, "vega_signal": -32496, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890525000}, {"instrument": "GOOGL", "mid_signal": 208615, "gamma_signal": -55368, "vega_signal": -5574, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774890530000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": -250, "vega_signal": -3816, "option_type": "P", "stock_price": 274.21, "utc_time": 1774890530000}, {"instrument": "GOOGL", "mid_signal": 4891, "gamma_signal": 819, "vega_signal": 1665, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890535000}, {"instrument": "GOOGL", "mid_signal": -24827, "gamma_signal": -107, "vega_signal": -5277, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890535000}, {"instrument": "GOOGL", "mid_signal": 51404, "gamma_signal": 1134, "vega_signal": 42518, "option_type": "C", "stock_price": 274.19, "utc_time": 1774890540000}, {"instrument": "GOOGL", "mid_signal": 9978, "gamma_signal": -317, "vega_signal": -8376, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890540000}, {"instrument": "GOOGL", "mid_signal": 41359, "gamma_signal": 1570, "vega_signal": 21113, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890545000}, {"instrument": "GOOGL", "mid_signal": -168671, "gamma_signal": 54169, "vega_signal": -9070, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890545000}, {"instrument": "GOOGL", "mid_signal": -11256, "gamma_signal": -448, "vega_signal": -25199, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890550000}, {"instrument": "GOOGL", "mid_signal": 325726, "gamma_signal": 14952, "vega_signal": 194691, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890555000}, {"instrument": "GOOGL", "mid_signal": 726700, "gamma_signal": -217647, "vega_signal": -19818, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890555000}, {"instrument": "GOOGL", "mid_signal": -22443, "gamma_signal": -303, "vega_signal": -39977, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890560000}, {"instrument": "GOOGL", "mid_signal": 10426, "gamma_signal": 116, "vega_signal": 25572, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890565000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 7427, "vega_signal": -7660, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890565000}, {"instrument": "GOOGL", "mid_signal": 4896, "gamma_signal": 848, "vega_signal": 5200, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890570000}, {"instrument": "GOOGL", "mid_signal": -21770, "gamma_signal": 711, "vega_signal": 24566, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890570000}, {"instrument": "GOOGL", "mid_signal": 924782, "gamma_signal": 153293, "vega_signal": 13019, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890575000}, {"instrument": "GOOGL", "mid_signal": -16391, "gamma_signal": 5237, "vega_signal": -40544, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890580000}, {"instrument": "GOOGL", "mid_signal": -54728, "gamma_signal": -1832, "vega_signal": -24550, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890585000}, {"instrument": "GOOGL", "mid_signal": 22535, "gamma_signal": -37142, "vega_signal": 9802, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890590000}, {"instrument": "GOOGL", "mid_signal": 14267, "gamma_signal": -250, "vega_signal": -14034, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890590000}, {"instrument": "GOOGL", "mid_signal": 36600, "gamma_signal": 22173, "vega_signal": 1974, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890595000}, {"instrument": "GOOGL", "mid_signal": 20078, "gamma_signal": 2244, "vega_signal": 5229, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890600000}, {"instrument": "GOOGL", "mid_signal": 510251, "gamma_signal": -136137, "vega_signal": 11000, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890600000}, {"instrument": "GOOGL", "mid_signal": -102783, "gamma_signal": 6590, "vega_signal": -628638, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890605000}, {"instrument": "GOOGL", "mid_signal": -2792, "gamma_signal": 732, "vega_signal": 1359, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890605000}, {"instrument": "GOOGL", "mid_signal": -12670, "gamma_signal": -5895, "vega_signal": -4555, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890610000}, {"instrument": "GOOGL", "mid_signal": 13016, "gamma_signal": 13056, "vega_signal": 1310, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890615000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -168, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890620000}, {"instrument": "GOOGL", "mid_signal": -104640, "gamma_signal": -7194, "vega_signal": -85288, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890625000}, {"instrument": "GOOGL", "mid_signal": 476721, "gamma_signal": -136903, "vega_signal": -27473, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890625000}, {"instrument": "GOOGL", "mid_signal": -75228, "gamma_signal": -3864, "vega_signal": -79031, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890630000}, {"instrument": "GOOGL", "mid_signal": -24818, "gamma_signal": 1048, "vega_signal": 13269, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890630000}, {"instrument": "GOOGL", "mid_signal": -994, "gamma_signal": -61, "vega_signal": -2125, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890635000}, {"instrument": "GOOGL", "mid_signal": 270894, "gamma_signal": -17466, "vega_signal": -200412, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890635000}, {"instrument": "GOOGL", "mid_signal": -11733, "gamma_signal": -5725, "vega_signal": -3459, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890640000}, {"instrument": "GOOGL", "mid_signal": -53794, "gamma_signal": 6060, "vega_signal": 15040, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890640000}, {"instrument": "GOOGL", "mid_signal": 14601, "gamma_signal": 1268, "vega_signal": 22429, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890645000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890650000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": -468, "vega_signal": -18077, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890650000}, {"instrument": "GOOGL", "mid_signal": -36236, "gamma_signal": -2572, "vega_signal": -39033, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890655000}, {"instrument": "GOOGL", "mid_signal": 7886, "gamma_signal": -2671, "vega_signal": 17709, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890670000}, {"instrument": "GOOGL", "mid_signal": -470670, "gamma_signal": 135522, "vega_signal": 11935, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890670000}, {"instrument": "GOOGL", "mid_signal": -43737, "gamma_signal": -3319, "vega_signal": -26761, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890675000}, {"instrument": "GOOGL", "mid_signal": -906718, "gamma_signal": -161389, "vega_signal": -34929, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890680000}, {"instrument": "GOOGL", "mid_signal": -15933, "gamma_signal": 2431, "vega_signal": 3922, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890680000}, {"instrument": "GOOGL", "mid_signal": -6575, "gamma_signal": -121, "vega_signal": -17289, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890685000}, {"instrument": "GOOGL", "mid_signal": -21425, "gamma_signal": -21243, "vega_signal": -2155, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890695000}, {"instrument": "GOOGL", "mid_signal": 186130, "gamma_signal": -13964, "vega_signal": -20486, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890700000}, {"instrument": "GOOGL", "mid_signal": 13030, "gamma_signal": -245, "vega_signal": -14016, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890705000}, {"instrument": "GOOGL", "mid_signal": 67811, "gamma_signal": -21499, "vega_signal": 9806, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890710000}, {"instrument": "GOOGL", "mid_signal": 37081, "gamma_signal": -609, "vega_signal": -47645, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890710000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 21, "vega_signal": 4, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890715000}, {"instrument": "GOOGL", "mid_signal": -81332, "gamma_signal": 9325, "vega_signal": 87089, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890715000}, {"instrument": "GOOGL", "mid_signal": -25573, "gamma_signal": 3456, "vega_signal": -32484, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890720000}, {"instrument": "GOOGL", "mid_signal": 16405, "gamma_signal": -5164, "vega_signal": 4404, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890725000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": -235, "vega_signal": -9037, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890725000}, {"instrument": "GOOGL", "mid_signal": 13561, "gamma_signal": 480, "vega_signal": 35741, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890730000}, {"instrument": "GOOGL", "mid_signal": -186075, "gamma_signal": 13751, "vega_signal": 20490, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890730000}, {"instrument": "GOOGL", "mid_signal": 26185, "gamma_signal": 148, "vega_signal": 155089, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890735000}, {"instrument": "GOOGL", "mid_signal": 7308, "gamma_signal": 485, "vega_signal": 3109, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890740000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": -133, "vega_signal": -3051, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890740000}, {"instrument": "GOOGL", "mid_signal": 412, "gamma_signal": 59, "vega_signal": 600, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890745000}, {"instrument": "GOOGL", "mid_signal": -380304, "gamma_signal": 105644, "vega_signal": 9428, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890745000}, {"instrument": "GOOGL", "mid_signal": -86738, "gamma_signal": -302, "vega_signal": -144080, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890750000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": 263, "vega_signal": -84, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890755000}, {"instrument": "GOOGL", "mid_signal": 8540, "gamma_signal": -232, "vega_signal": -22229, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890755000}, {"instrument": "GOOGL", "mid_signal": 1097, "gamma_signal": 750, "vega_signal": -399, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890760000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -1002, "vega_signal": -2420, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890765000}, {"instrument": "GOOGL", "mid_signal": 15245, "gamma_signal": -2092, "vega_signal": -7428, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890765000}, {"instrument": "GOOGL", "mid_signal": 61037, "gamma_signal": 1120, "vega_signal": 12156, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890770000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -56, "vega_signal": -433, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890775000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890780000}, {"instrument": "GOOGL", "mid_signal": -7750, "gamma_signal": 235, "vega_signal": 9033, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890780000}, {"instrument": "GOOGL", "mid_signal": -471863, "gamma_signal": -45361, "vega_signal": -68006, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890785000}, {"instrument": "GOOGL", "mid_signal": -227705, "gamma_signal": 30942, "vega_signal": 54993, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890785000}, {"instrument": "GOOGL", "mid_signal": -62220, "gamma_signal": -514, "vega_signal": -287798, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890790000}, {"instrument": "GOOGL", "mid_signal": 176828, "gamma_signal": -14003, "vega_signal": -87874, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890790000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890795000}, {"instrument": "GOOGL", "mid_signal": 38199, "gamma_signal": -718, "vega_signal": -41302, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890795000}, {"instrument": "GOOGL", "mid_signal": -12541, "gamma_signal": -1021, "vega_signal": -11838, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890800000}, {"instrument": "GOOGL", "mid_signal": -75461, "gamma_signal": 21814, "vega_signal": 1895, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890800000}, {"instrument": "GOOGL", "mid_signal": -406, "gamma_signal": -59, "vega_signal": -593, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890805000}, {"instrument": "GOOGL", "mid_signal": 20373, "gamma_signal": -196, "vega_signal": -6918, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890805000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890810000}, {"instrument": "GOOGL", "mid_signal": 406, "gamma_signal": 59, "vega_signal": 593, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890815000}, {"instrument": "GOOGL", "mid_signal": 39241, "gamma_signal": -5649, "vega_signal": -7393, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890815000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890820000}, {"instrument": "GOOGL", "mid_signal": -73612, "gamma_signal": 10612, "vega_signal": -14864, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890820000}, {"instrument": "GOOGL", "mid_signal": -406, "gamma_signal": -59, "vega_signal": -593, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890825000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": 695, "vega_signal": 39040, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890830000}, {"instrument": "GOOGL", "mid_signal": -25494, "gamma_signal": -1914, "vega_signal": -22418, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890835000}, {"instrument": "GOOGL", "mid_signal": -3228, "gamma_signal": -159, "vega_signal": -336, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890840000}, {"instrument": "GOOGL", "mid_signal": 127531, "gamma_signal": -1519, "vega_signal": -288901, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890840000}, {"instrument": "GOOGL", "mid_signal": -7822, "gamma_signal": -435, "vega_signal": -6753, "option_type": "C", "stock_price": 273.97, "utc_time": 1774890845000}, {"instrument": "GOOGL", "mid_signal": -124112, "gamma_signal": -2037, "vega_signal": -113626, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890845000}, {"instrument": "GOOGL", "mid_signal": 193447, "gamma_signal": 14961, "vega_signal": 182507, "option_type": "C", "stock_price": 273.97, "utc_time": 1774890850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774890850000}, {"instrument": "GOOGL", "mid_signal": 75100, "gamma_signal": 4242, "vega_signal": 58074, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890855000}, {"instrument": "GOOGL", "mid_signal": -23398, "gamma_signal": -3078, "vega_signal": -11722, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890860000}, {"instrument": "GOOGL", "mid_signal": 52414, "gamma_signal": 27018, "vega_signal": 30016, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890865000}, {"instrument": "GOOGL", "mid_signal": -1016630, "gamma_signal": -543789, "vega_signal": -392566, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890870000}, {"instrument": "GOOGL", "mid_signal": -7769, "gamma_signal": 235, "vega_signal": 9038, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890870000}, {"instrument": "GOOGL", "mid_signal": 70640, "gamma_signal": 5880, "vega_signal": 64760, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890875000}, {"instrument": "GOOGL", "mid_signal": 56072, "gamma_signal": -1563, "vega_signal": -38239, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890875000}, {"instrument": "GOOGL", "mid_signal": -857065, "gamma_signal": -39488, "vega_signal": -479607, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890880000}, {"instrument": "GOOGL", "mid_signal": 19892, "gamma_signal": -8277, "vega_signal": -1541, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890880000}, {"instrument": "GOOGL", "mid_signal": -1000491, "gamma_signal": -192313, "vega_signal": 12309, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890885000}, {"instrument": "GOOGL", "mid_signal": 44862, "gamma_signal": 63, "vega_signal": -71844, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890885000}, {"instrument": "GOOGL", "mid_signal": -78740, "gamma_signal": -52820, "vega_signal": 1195, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890890000}, {"instrument": "GOOGL", "mid_signal": -20321, "gamma_signal": 4533, "vega_signal": 23787, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890890000}, {"instrument": "GOOGL", "mid_signal": -43458, "gamma_signal": -4760, "vega_signal": -79884, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890895000}, {"instrument": "GOOGL", "mid_signal": -14033, "gamma_signal": 283, "vega_signal": 39243, "option_type": "P", "stock_price": 273.83, "utc_time": 1774890895000}, {"instrument": "GOOGL", "mid_signal": -1783, "gamma_signal": -5477, "vega_signal": 41833, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890900000}, {"instrument": "GOOGL", "mid_signal": 170793, "gamma_signal": -2554, "vega_signal": -301054, "option_type": "P", "stock_price": 273.79, "utc_time": 1774890900000}, {"instrument": "GOOGL", "mid_signal": 426700, "gamma_signal": 45909, "vega_signal": -13900, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890905000}, {"instrument": "GOOGL", "mid_signal": 52426, "gamma_signal": -975, "vega_signal": -55626, "option_type": "P", "stock_price": 273.87, "utc_time": 1774890905000}, {"instrument": "GOOGL", "mid_signal": 27171, "gamma_signal": 1398, "vega_signal": 43162, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890910000}, {"instrument": "GOOGL", "mid_signal": 186086, "gamma_signal": -45066, "vega_signal": -11717, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890910000}, {"instrument": "GOOGL", "mid_signal": 33997, "gamma_signal": 5657, "vega_signal": 11382, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774890915000}, {"instrument": "GOOGL", "mid_signal": 25473, "gamma_signal": 1849, "vega_signal": 14394, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774890920000}, {"instrument": "GOOGL", "mid_signal": 191803, "gamma_signal": 18003, "vega_signal": 157867, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890925000}, {"instrument": "GOOGL", "mid_signal": 2047, "gamma_signal": -198, "vega_signal": 512, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890925000}, {"instrument": "GOOGL", "mid_signal": 24162, "gamma_signal": 2609, "vega_signal": 16869, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890930000}, {"instrument": "GOOGL", "mid_signal": 52179, "gamma_signal": -1397, "vega_signal": -51735, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890930000}, {"instrument": "GOOGL", "mid_signal": 2702, "gamma_signal": 3891, "vega_signal": -11125, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890935000}, {"instrument": "GOOGL", "mid_signal": -37667, "gamma_signal": 19559, "vega_signal": -2088, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890935000}, {"instrument": "GOOGL", "mid_signal": 281603, "gamma_signal": 14467, "vega_signal": 67175, "option_type": "C", "stock_price": 273.83, "utc_time": 1774890940000}, {"instrument": "GOOGL", "mid_signal": 14903, "gamma_signal": -312, "vega_signal": -10568, "option_type": "P", "stock_price": 273.83, "utc_time": 1774890940000}, {"instrument": "GOOGL", "mid_signal": 178494, "gamma_signal": 15926, "vega_signal": 198250, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890945000}, {"instrument": "GOOGL", "mid_signal": -49448, "gamma_signal": -2324, "vega_signal": 12420, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890945000}, {"instrument": "GOOGL", "mid_signal": 214776, "gamma_signal": 60492, "vega_signal": 185856, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890950000}, {"instrument": "GOOGL", "mid_signal": 516216, "gamma_signal": -147712, "vega_signal": 19238, "option_type": "P", "stock_price": 273.74, "utc_time": 1774890950000}, {"instrument": "GOOGL", "mid_signal": 48882, "gamma_signal": -556, "vega_signal": 98528, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890955000}, {"instrument": "GOOGL", "mid_signal": 41520, "gamma_signal": -32424, "vega_signal": -2730, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890955000}, {"instrument": "GOOGL", "mid_signal": -6198, "gamma_signal": 4855, "vega_signal": -40542, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890960000}, {"instrument": "GOOGL", "mid_signal": -248172, "gamma_signal": 39031, "vega_signal": 54935, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890960000}, {"instrument": "GOOGL", "mid_signal": 265733, "gamma_signal": 43043, "vega_signal": 114106, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890965000}, {"instrument": "GOOGL", "mid_signal": 93067, "gamma_signal": 6433, "vega_signal": 96582, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890970000}, {"instrument": "GOOGL", "mid_signal": 34020, "gamma_signal": -10291, "vega_signal": -31884, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890970000}, {"instrument": "GOOGL", "mid_signal": 92702, "gamma_signal": 18149, "vega_signal": 43960, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890975000}, {"instrument": "GOOGL", "mid_signal": -308252, "gamma_signal": 5114, "vega_signal": 463, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890975000}, {"instrument": "GOOGL", "mid_signal": 68424, "gamma_signal": 5496, "vega_signal": -9676, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890980000}, {"instrument": "GOOGL", "mid_signal": 70289, "gamma_signal": -982, "vega_signal": -196193, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890980000}, {"instrument": "GOOGL", "mid_signal": 181456, "gamma_signal": 24585, "vega_signal": -48425, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890985000}, {"instrument": "GOOGL", "mid_signal": -16002, "gamma_signal": 688, "vega_signal": 5101, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890985000}, {"instrument": "GOOGL", "mid_signal": -162354, "gamma_signal": -11707, "vega_signal": -128429, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890990000}, {"instrument": "GOOGL", "mid_signal": -273511, "gamma_signal": 393, "vega_signal": 54, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890990000}, {"instrument": "GOOGL", "mid_signal": -27682, "gamma_signal": -1198, "vega_signal": -60502, "option_type": "C", "stock_price": 273.86, "utc_time": 1774890995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890995000}, {"instrument": "GOOGL", "mid_signal": -14120, "gamma_signal": 767, "vega_signal": -42655, "option_type": "C", "stock_price": 273.87, "utc_time": 1774891000000}, {"instrument": "GOOGL", "mid_signal": 311590, "gamma_signal": -71275, "vega_signal": -6197, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891000000}, {"instrument": "GOOGL", "mid_signal": 790271, "gamma_signal": 187791, "vega_signal": -49290, "option_type": "C", "stock_price": 273.87, "utc_time": 1774891005000}, {"instrument": "GOOGL", "mid_signal": -7970, "gamma_signal": 5090, "vega_signal": 955, "option_type": "P", "stock_price": 273.87, "utc_time": 1774891005000}, {"instrument": "GOOGL", "mid_signal": -24204, "gamma_signal": -1005, "vega_signal": -51624, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891010000}, {"instrument": "GOOGL", "mid_signal": 11850, "gamma_signal": -294, "vega_signal": -10477, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891010000}, {"instrument": "GOOGL", "mid_signal": 44262, "gamma_signal": 9928, "vega_signal": 26399, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891015000}, {"instrument": "GOOGL", "mid_signal": -273326, "gamma_signal": 719, "vega_signal": 74, "option_type": "P", "stock_price": 273.8, "utc_time": 1774891015000}, {"instrument": "GOOGL", "mid_signal": 12947, "gamma_signal": -30351, "vega_signal": 84693, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891020000}, {"instrument": "GOOGL", "mid_signal": -27361, "gamma_signal": 4279, "vega_signal": 12145, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891020000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": -909, "vega_signal": 971, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891025000}, {"instrument": "GOOGL", "mid_signal": 269490, "gamma_signal": -3283, "vega_signal": -21330, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891025000}, {"instrument": "GOOGL", "mid_signal": 442813, "gamma_signal": 30862, "vega_signal": 98224, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891030000}, {"instrument": "GOOGL", "mid_signal": 5202, "gamma_signal": 86, "vega_signal": 18169, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891035000}, {"instrument": "GOOGL", "mid_signal": 48976, "gamma_signal": -1447, "vega_signal": 1672, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891035000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891040000}, {"instrument": "GOOGL", "mid_signal": 270273, "gamma_signal": -3334, "vega_signal": -442, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891040000}, {"instrument": "GOOGL", "mid_signal": -4811, "gamma_signal": 4351, "vega_signal": -27249, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891050000}, {"instrument": "GOOGL", "mid_signal": -129845, "gamma_signal": 92451, "vega_signal": 8157, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891050000}, {"instrument": "GOOGL", "mid_signal": -32246, "gamma_signal": -5281, "vega_signal": -88021, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891055000}, {"instrument": "GOOGL", "mid_signal": -306890, "gamma_signal": 73346, "vega_signal": 6333, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891055000}, {"instrument": "GOOGL", "mid_signal": -25754, "gamma_signal": -1055, "vega_signal": -46145, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891060000}, {"instrument": "GOOGL", "mid_signal": 1169387, "gamma_signal": -23210, "vega_signal": -2990379, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891060000}, {"instrument": "GOOGL", "mid_signal": 43091, "gamma_signal": 881, "vega_signal": 102699, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891065000}, {"instrument": "GOOGL", "mid_signal": 129836, "gamma_signal": -92445, "vega_signal": -8156, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891065000}, {"instrument": "GOOGL", "mid_signal": -112428, "gamma_signal": -93160, "vega_signal": -6322, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891070000}, {"instrument": "GOOGL", "mid_signal": 41353, "gamma_signal": -1578, "vega_signal": -71659, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891070000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -176, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891075000}, {"instrument": "GOOGL", "mid_signal": 1792, "gamma_signal": 2044, "vega_signal": 193, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891080000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": -168, "vega_signal": -30, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891080000}, {"instrument": "GOOGL", "mid_signal": 31455, "gamma_signal": 2027, "vega_signal": 17399, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891090000}, {"instrument": "GOOGL", "mid_signal": -2698, "gamma_signal": 424, "vega_signal": 1202, "option_type": "P", "stock_price": 273.8, "utc_time": 1774891090000}, {"instrument": "GOOGL", "mid_signal": 20660, "gamma_signal": 4621, "vega_signal": -38584, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891095000}, {"instrument": "GOOGL", "mid_signal": -90943, "gamma_signal": 51365, "vega_signal": 6909, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891095000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": 898, "vega_signal": 4166, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891100000}, {"instrument": "GOOGL", "mid_signal": 59302, "gamma_signal": -2162, "vega_signal": -85206, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891100000}, {"instrument": "GOOGL", "mid_signal": 625093, "gamma_signal": 20241, "vega_signal": 1199497, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891105000}, {"instrument": "GOOGL", "mid_signal": -17690, "gamma_signal": 674, "vega_signal": 4868, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891105000}, {"instrument": "GOOGL", "mid_signal": 7127, "gamma_signal": 453, "vega_signal": 5422, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891110000}, {"instrument": "GOOGL", "mid_signal": -47067, "gamma_signal": -8915, "vega_signal": 12891, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891115000}, {"instrument": "GOOGL", "mid_signal": 5829, "gamma_signal": 5477, "vega_signal": -159935, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891120000}, {"instrument": "GOOGL", "mid_signal": 81738, "gamma_signal": -7591, "vega_signal": -22462, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891120000}, {"instrument": "GOOGL", "mid_signal": 251283, "gamma_signal": 19125, "vega_signal": 289112, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891125000}, {"instrument": "GOOGL", "mid_signal": 16133, "gamma_signal": 569, "vega_signal": 16712, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891130000}, {"instrument": "GOOGL", "mid_signal": 119499, "gamma_signal": -23566, "vega_signal": -44576, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891130000}, {"instrument": "GOOGL", "mid_signal": -3274, "gamma_signal": -765, "vega_signal": -1139, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891135000}, {"instrument": "GOOGL", "mid_signal": 9700, "gamma_signal": -5252, "vega_signal": -1599, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891135000}, {"instrument": "GOOGL", "mid_signal": -303361, "gamma_signal": -10407, "vega_signal": -162273, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891140000}, {"instrument": "GOOGL", "mid_signal": 2700, "gamma_signal": -425, "vega_signal": -1203, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891140000}, {"instrument": "GOOGL", "mid_signal": 884742, "gamma_signal": 166881, "vega_signal": 14400, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891145000}, {"instrument": "GOOGL", "mid_signal": 88664, "gamma_signal": -1078, "vega_signal": -186952, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891145000}, {"instrument": "GOOGL", "mid_signal": 44067, "gamma_signal": 556, "vega_signal": 92408, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891150000}, {"instrument": "GOOGL", "mid_signal": 38561, "gamma_signal": -1657, "vega_signal": -41364, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891150000}, {"instrument": "GOOGL", "mid_signal": -123328, "gamma_signal": -6242, "vega_signal": -67529, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891155000}, {"instrument": "GOOGL", "mid_signal": -7493, "gamma_signal": 247, "vega_signal": 8180, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891155000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": -121, "vega_signal": -204, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891160000}, {"instrument": "GOOGL", "mid_signal": 21619, "gamma_signal": -1117, "vega_signal": 50971, "option_type": "C", "stock_price": 274.07, "utc_time": 1774891165000}, {"instrument": "GOOGL", "mid_signal": 403103, "gamma_signal": -109589, "vega_signal": -24018, "option_type": "P", "stock_price": 274.07, "utc_time": 1774891165000}, {"instrument": "GOOGL", "mid_signal": 206077, "gamma_signal": 6910, "vega_signal": 359712, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774891170000}, {"instrument": "GOOGL", "mid_signal": 174060, "gamma_signal": 7096, "vega_signal": 303798, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891175000}, {"instrument": "GOOGL", "mid_signal": 90168, "gamma_signal": -12063, "vega_signal": -51628, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891175000}, {"instrument": "GOOGL", "mid_signal": 28096, "gamma_signal": 1422, "vega_signal": 41267, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891180000}, {"instrument": "GOOGL", "mid_signal": 45062, "gamma_signal": -1282, "vega_signal": -48284, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891180000}, {"instrument": "GOOGL", "mid_signal": 271691, "gamma_signal": 26200, "vega_signal": 284756, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891185000}, {"instrument": "GOOGL", "mid_signal": -109281, "gamma_signal": -5392, "vega_signal": -55391, "option_type": "C", "stock_price": 274.22, "utc_time": 1774891190000}, {"instrument": "GOOGL", "mid_signal": -117770, "gamma_signal": 137280, "vega_signal": -9410, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891190000}, {"instrument": "GOOGL", "mid_signal": 73994, "gamma_signal": 56720, "vega_signal": -64027, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891195000}, {"instrument": "GOOGL", "mid_signal": 900317, "gamma_signal": -47745, "vega_signal": -828017, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891195000}, {"instrument": "GOOGL", "mid_signal": 122652, "gamma_signal": 22716, "vega_signal": 28897, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891200000}, {"instrument": "GOOGL", "mid_signal": 819464, "gamma_signal": -45252, "vega_signal": -843729, "option_type": "P", "stock_price": 274.45, "utc_time": 1774891200000}, {"instrument": "GOOGL", "mid_signal": 32008, "gamma_signal": -5585, "vega_signal": 64290, "option_type": "C", "stock_price": 274.45, "utc_time": 1774891205000}, {"instrument": "GOOGL", "mid_signal": 27725, "gamma_signal": -12907, "vega_signal": -5686, "option_type": "P", "stock_price": 274.45, "utc_time": 1774891205000}, {"instrument": "GOOGL", "mid_signal": -465869, "gamma_signal": -22464, "vega_signal": -244369, "option_type": "C", "stock_price": 274.4, "utc_time": 1774891210000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": -5651, "vega_signal": -476, "option_type": "P", "stock_price": 274.4, "utc_time": 1774891210000}, {"instrument": "GOOGL", "mid_signal": -8783, "gamma_signal": -517, "vega_signal": -12317, "option_type": "C", "stock_price": 274.44, "utc_time": 1774891215000}, {"instrument": "GOOGL", "mid_signal": 32805, "gamma_signal": -1537, "vega_signal": -7449, "option_type": "P", "stock_price": 274.44, "utc_time": 1774891215000}, {"instrument": "GOOGL", "mid_signal": 2399336, "gamma_signal": 1176142, "vega_signal": 182042, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891220000}, {"instrument": "GOOGL", "mid_signal": 26063, "gamma_signal": -289, "vega_signal": -53533, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891220000}, {"instrument": "GOOGL", "mid_signal": 234623, "gamma_signal": 7878, "vega_signal": 30281, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891225000}, {"instrument": "GOOGL", "mid_signal": 48711, "gamma_signal": -1141, "vega_signal": -164292, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891230000}, {"instrument": "GOOGL", "mid_signal": 112611, "gamma_signal": -35500, "vega_signal": -3152, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891230000}, {"instrument": "GOOGL", "mid_signal": -20559, "gamma_signal": -1646, "vega_signal": -12517, "option_type": "C", "stock_price": 274.49, "utc_time": 1774891235000}, {"instrument": "GOOGL", "mid_signal": 71654, "gamma_signal": 6633, "vega_signal": -46887, "option_type": "P", "stock_price": 274.49, "utc_time": 1774891235000}, {"instrument": "GOOGL", "mid_signal": -85008, "gamma_signal": -9465, "vega_signal": -60086, "option_type": "C", "stock_price": 274.42, "utc_time": 1774891240000}, {"instrument": "GOOGL", "mid_signal": 202695, "gamma_signal": -684, "vega_signal": -65838, "option_type": "P", "stock_price": 274.42, "utc_time": 1774891240000}, {"instrument": "GOOGL", "mid_signal": -10047, "gamma_signal": -2134, "vega_signal": 6836, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891245000}, {"instrument": "GOOGL", "mid_signal": -4681, "gamma_signal": 3829, "vega_signal": 336, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891250000}, {"instrument": "GOOGL", "mid_signal": 110921, "gamma_signal": -14081, "vega_signal": -22168, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891250000}, {"instrument": "GOOGL", "mid_signal": -34938, "gamma_signal": -4846, "vega_signal": -34351, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891255000}, {"instrument": "GOOGL", "mid_signal": 207660, "gamma_signal": -22597, "vega_signal": -56068, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891255000}, {"instrument": "GOOGL", "mid_signal": 237044, "gamma_signal": 546, "vega_signal": 42736, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891260000}, {"instrument": "GOOGL", "mid_signal": -51430, "gamma_signal": 8441, "vega_signal": -78989, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891260000}, {"instrument": "GOOGL", "mid_signal": -11303, "gamma_signal": -497, "vega_signal": -19425, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891265000}, {"instrument": "GOOGL", "mid_signal": -160434, "gamma_signal": 20907, "vega_signal": -6400, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891265000}, {"instrument": "GOOGL", "mid_signal": 180184, "gamma_signal": 8645, "vega_signal": 208595, "option_type": "C", "stock_price": 274.32, "utc_time": 1774891270000}, {"instrument": "GOOGL", "mid_signal": -315406, "gamma_signal": 42692, "vega_signal": 55257, "option_type": "P", "stock_price": 274.32, "utc_time": 1774891270000}, {"instrument": "GOOGL", "mid_signal": 3887, "gamma_signal": -638, "vega_signal": 31917, "option_type": "C", "stock_price": 274.24, "utc_time": 1774891275000}, {"instrument": "GOOGL", "mid_signal": -238640, "gamma_signal": 26195, "vega_signal": 108361, "option_type": "P", "stock_price": 274.24, "utc_time": 1774891275000}, {"instrument": "GOOGL", "mid_signal": 35293, "gamma_signal": 1324, "vega_signal": 7696, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891280000}, {"instrument": "GOOGL", "mid_signal": -269274, "gamma_signal": 32157, "vega_signal": 42167, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891280000}, {"instrument": "GOOGL", "mid_signal": 21512, "gamma_signal": 1802, "vega_signal": 5584, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891285000}, {"instrument": "GOOGL", "mid_signal": 108702, "gamma_signal": -13950, "vega_signal": -22053, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891290000}, {"instrument": "GOOGL", "mid_signal": -365115, "gamma_signal": -29745, "vega_signal": -70482, "option_type": "C", "stock_price": 274.3, "utc_time": 1774891295000}, {"instrument": "GOOGL", "mid_signal": 6789, "gamma_signal": -66, "vega_signal": -2357, "option_type": "P", "stock_price": 274.3, "utc_time": 1774891295000}, {"instrument": "GOOGL", "mid_signal": 113418, "gamma_signal": 9210, "vega_signal": 67932, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891300000}, {"instrument": "GOOGL", "mid_signal": 217427, "gamma_signal": -27904, "vega_signal": -44110, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891300000}, {"instrument": "GOOGL", "mid_signal": 12366, "gamma_signal": 1802, "vega_signal": 10163, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891305000}, {"instrument": "GOOGL", "mid_signal": -93538, "gamma_signal": 39491, "vega_signal": -30330, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891305000}, {"instrument": "GOOGL", "mid_signal": 92505, "gamma_signal": 28481, "vega_signal": 130396, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891310000}, {"instrument": "GOOGL", "mid_signal": 245379, "gamma_signal": -81797, "vega_signal": -15225, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891310000}, {"instrument": "GOOGL", "mid_signal": 38778, "gamma_signal": 3512, "vega_signal": 32730, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891315000}, {"instrument": "GOOGL", "mid_signal": 5224, "gamma_signal": -933, "vega_signal": -1555, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891315000}, {"instrument": "GOOGL", "mid_signal": -137632, "gamma_signal": 7872, "vega_signal": -26189, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891320000}, {"instrument": "GOOGL", "mid_signal": -100934, "gamma_signal": 21455, "vega_signal": -694, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891320000}, {"instrument": "GOOGL", "mid_signal": 171337, "gamma_signal": 14508, "vega_signal": 139960, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891325000}, {"instrument": "GOOGL", "mid_signal": 13447, "gamma_signal": -10982, "vega_signal": -966, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891325000}, {"instrument": "GOOGL", "mid_signal": 755, "gamma_signal": 89, "vega_signal": 1061, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891330000}, {"instrument": "GOOGL", "mid_signal": 31462, "gamma_signal": -34920, "vega_signal": 1133, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891330000}, {"instrument": "GOOGL", "mid_signal": 400767, "gamma_signal": 32684, "vega_signal": 414248, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891335000}, {"instrument": "GOOGL", "mid_signal": 1191, "gamma_signal": 290, "vega_signal": 497, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891340000}, {"instrument": "GOOGL", "mid_signal": 178058, "gamma_signal": 9316, "vega_signal": -41864, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891340000}, {"instrument": "GOOGL", "mid_signal": 474654, "gamma_signal": 291153, "vega_signal": 32585, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891345000}, {"instrument": "GOOGL", "mid_signal": -993, "gamma_signal": -61, "vega_signal": -2125, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891350000}, {"instrument": "GOOGL", "mid_signal": -15495, "gamma_signal": 8945, "vega_signal": -4507, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891350000}, {"instrument": "GOOGL", "mid_signal": 358128, "gamma_signal": 9258, "vega_signal": 590994, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891355000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": 77, "vega_signal": 3611, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891355000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": 1369, "vega_signal": 7861, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891360000}, {"instrument": "GOOGL", "mid_signal": 11920, "gamma_signal": 195, "vega_signal": 42773, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891365000}, {"instrument": "GOOGL", "mid_signal": -903, "gamma_signal": 15, "vega_signal": 760, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891365000}, {"instrument": "GOOGL", "mid_signal": 700671, "gamma_signal": 61924, "vega_signal": 403388, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891370000}, {"instrument": "GOOGL", "mid_signal": 1889504, "gamma_signal": -39432, "vega_signal": -5588299, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891370000}, {"instrument": "GOOGL", "mid_signal": 961277, "gamma_signal": 178422, "vega_signal": 10488, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891375000}, {"instrument": "GOOGL", "mid_signal": 182361, "gamma_signal": -53742, "vega_signal": -8776, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891375000}, {"instrument": "GOOGL", "mid_signal": 81430, "gamma_signal": 2063, "vega_signal": 196765, "option_type": "C", "stock_price": 274.33, "utc_time": 1774891380000}, {"instrument": "GOOGL", "mid_signal": 227520, "gamma_signal": 3884, "vega_signal": -425615, "option_type": "P", "stock_price": 274.33, "utc_time": 1774891380000}, {"instrument": "GOOGL", "mid_signal": 220119, "gamma_signal": 6706, "vega_signal": 19301, "option_type": "C", "stock_price": 274.33, "utc_time": 1774891385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774891385000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -3, "vega_signal": -171, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891390000}, {"instrument": "GOOGL", "mid_signal": -140788, "gamma_signal": 20212, "vega_signal": -540356, "option_type": "P", "stock_price": 274.34, "utc_time": 1774891390000}, {"instrument": "GOOGL", "mid_signal": 321107, "gamma_signal": 22524, "vega_signal": 360549, "option_type": "C", "stock_price": 274.415, "utc_time": 1774891395000}, {"instrument": "GOOGL", "mid_signal": 488606, "gamma_signal": -104683, "vega_signal": -36792, "option_type": "P", "stock_price": 274.415, "utc_time": 1774891395000}, {"instrument": "GOOGL", "mid_signal": 3365118, "gamma_signal": 371576, "vega_signal": 980988, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891400000}, {"instrument": "GOOGL", "mid_signal": -35579, "gamma_signal": 4018, "vega_signal": 9989, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891400000}, {"instrument": "GOOGL", "mid_signal": 197009, "gamma_signal": 17720, "vega_signal": 188228, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891405000}, {"instrument": "GOOGL", "mid_signal": 31421, "gamma_signal": -4160, "vega_signal": -10825, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891405000}, {"instrument": "GOOGL", "mid_signal": 128933, "gamma_signal": 10298, "vega_signal": 141470, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891410000}, {"instrument": "GOOGL", "mid_signal": -35071, "gamma_signal": 484, "vega_signal": 38304, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891410000}, {"instrument": "GOOGL", "mid_signal": 15273, "gamma_signal": 101, "vega_signal": 29267, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891415000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 244, "vega_signal": 14035, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891415000}, {"instrument": "GOOGL", "mid_signal": -221606, "gamma_signal": -73956, "vega_signal": 112551, "option_type": "C", "stock_price": 274.31, "utc_time": 1774891420000}, {"instrument": "GOOGL", "mid_signal": -230121, "gamma_signal": -8787, "vega_signal": 20444, "option_type": "P", "stock_price": 274.31, "utc_time": 1774891420000}, {"instrument": "GOOGL", "mid_signal": 7074, "gamma_signal": 106, "vega_signal": 20633, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774891425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891430000}, {"instrument": "GOOGL", "mid_signal": -35993, "gamma_signal": -162, "vega_signal": -96320, "option_type": "C", "stock_price": 274.22, "utc_time": 1774891435000}, {"instrument": "GOOGL", "mid_signal": 1417395, "gamma_signal": -68550, "vega_signal": -3720680, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891435000}, {"instrument": "GOOGL", "mid_signal": -17546, "gamma_signal": -5684, "vega_signal": 358323, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891440000}, {"instrument": "GOOGL", "mid_signal": -13414, "gamma_signal": -810, "vega_signal": 15939, "option_type": "P", "stock_price": 274.18, "utc_time": 1774891440000}, {"instrument": "GOOGL", "mid_signal": 75687, "gamma_signal": 9562, "vega_signal": -6295, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891445000}, {"instrument": "GOOGL", "mid_signal": -790853, "gamma_signal": 226442, "vega_signal": 67736, "option_type": "P", "stock_price": 274.15, "utc_time": 1774891445000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -3614, "vega_signal": -179545, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891450000}, {"instrument": "GOOGL", "mid_signal": 3707, "gamma_signal": -64, "vega_signal": -14596, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891450000}, {"instrument": "GOOGL", "mid_signal": 452521, "gamma_signal": 2610, "vega_signal": 878277, "option_type": "C", "stock_price": 274.14, "utc_time": 1774891455000}, {"instrument": "GOOGL", "mid_signal": 10751, "gamma_signal": -447, "vega_signal": -22660, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891455000}, {"instrument": "GOOGL", "mid_signal": 522047, "gamma_signal": 37485, "vega_signal": 509368, "option_type": "C", "stock_price": 274.16, "utc_time": 1774891460000}, {"instrument": "GOOGL", "mid_signal": -27147, "gamma_signal": 295, "vega_signal": 34, "option_type": "P", "stock_price": 274.16, "utc_time": 1774891460000}, {"instrument": "GOOGL", "mid_signal": 339140, "gamma_signal": 26126, "vega_signal": 303552, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891465000}, {"instrument": "GOOGL", "mid_signal": -7482, "gamma_signal": 4997, "vega_signal": -4553, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891465000}, {"instrument": "GOOGL", "mid_signal": -181543, "gamma_signal": -10652, "vega_signal": -16818, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891470000}, {"instrument": "GOOGL", "mid_signal": 24916, "gamma_signal": -5681, "vega_signal": -2807, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891470000}, {"instrument": "GOOGL", "mid_signal": 59412, "gamma_signal": 195, "vega_signal": 132993, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891475000}, {"instrument": "GOOGL", "mid_signal": 1559, "gamma_signal": -1583, "vega_signal": -169, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891475000}, {"instrument": "GOOGL", "mid_signal": 113684, "gamma_signal": 7518, "vega_signal": 162477, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891480000}, {"instrument": "GOOGL", "mid_signal": 657275, "gamma_signal": 294636, "vega_signal": 43253, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891485000}, {"instrument": "GOOGL", "mid_signal": -90206, "gamma_signal": 10021, "vega_signal": 56465, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891490000}, {"instrument": "GOOGL", "mid_signal": -4130, "gamma_signal": -1165, "vega_signal": 10124, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891495000}, {"instrument": "GOOGL", "mid_signal": 75841, "gamma_signal": 1327, "vega_signal": 49865, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891500000}, {"instrument": "GOOGL", "mid_signal": -10765, "gamma_signal": 80, "vega_signal": 47621, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891500000}, {"instrument": "GOOGL", "mid_signal": 285257, "gamma_signal": 24961, "vega_signal": 238249, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891505000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": 8360, "vega_signal": 5162, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891505000}, {"instrument": "GOOGL", "mid_signal": -60460, "gamma_signal": -37811, "vega_signal": -3132, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891510000}, {"instrument": "GOOGL", "mid_signal": 58060, "gamma_signal": -4781, "vega_signal": -11035, "option_type": "P", "stock_price": 274.09, "utc_time": 1774891510000}, {"instrument": "GOOGL", "mid_signal": -11027, "gamma_signal": -34, "vega_signal": -46419, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891515000}, {"instrument": "GOOGL", "mid_signal": -23464, "gamma_signal": 24252, "vega_signal": 2528, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891515000}, {"instrument": "GOOGL", "mid_signal": 150629, "gamma_signal": 28543, "vega_signal": 206947, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891520000}, {"instrument": "GOOGL", "mid_signal": 120177, "gamma_signal": -2489, "vega_signal": -385931, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891520000}, {"instrument": "GOOGL", "mid_signal": 130782, "gamma_signal": 6374, "vega_signal": 234329, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891525000}, {"instrument": "GOOGL", "mid_signal": 13522, "gamma_signal": 1277, "vega_signal": 14544, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774891530000}, {"instrument": "GOOGL", "mid_signal": 559901, "gamma_signal": -1102, "vega_signal": 1080059, "option_type": "C", "stock_price": 274.14, "utc_time": 1774891535000}, {"instrument": "GOOGL", "mid_signal": -19761, "gamma_signal": 15664, "vega_signal": 1356, "option_type": "P", "stock_price": 274.14, "utc_time": 1774891535000}, {"instrument": "GOOGL", "mid_signal": 150819, "gamma_signal": 2185, "vega_signal": 277714, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891540000}, {"instrument": "GOOGL", "mid_signal": -129236, "gamma_signal": 12560, "vega_signal": 65251, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891540000}, {"instrument": "GOOGL", "mid_signal": -30512, "gamma_signal": -202, "vega_signal": -58485, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891545000}, {"instrument": "GOOGL", "mid_signal": -466959, "gamma_signal": 140078, "vega_signal": 11526, "option_type": "P", "stock_price": 274.18, "utc_time": 1774891545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891550000}, {"instrument": "GOOGL", "mid_signal": 13020, "gamma_signal": -244, "vega_signal": -14020, "option_type": "P", "stock_price": 274.15, "utc_time": 1774891550000}, {"instrument": "GOOGL", "mid_signal": 281676, "gamma_signal": 18627, "vega_signal": 205382, "option_type": "C", "stock_price": 274.15, "utc_time": 1774891555000}, {"instrument": "GOOGL", "mid_signal": 1586, "gamma_signal": 2047, "vega_signal": -10050, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891560000}, {"instrument": "GOOGL", "mid_signal": 6631, "gamma_signal": -18, "vega_signal": 13514, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891565000}, {"instrument": "GOOGL", "mid_signal": -135584, "gamma_signal": 10198, "vega_signal": 88209, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891565000}, {"instrument": "GOOGL", "mid_signal": 139757, "gamma_signal": 10953, "vega_signal": 116355, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891570000}, {"instrument": "GOOGL", "mid_signal": 506743, "gamma_signal": 33558, "vega_signal": 439701, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891575000}, {"instrument": "GOOGL", "mid_signal": -15796, "gamma_signal": 1177, "vega_signal": 23534, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891575000}, {"instrument": "GOOGL", "mid_signal": 15244, "gamma_signal": 101, "vega_signal": 29237, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891580000}, {"instrument": "GOOGL", "mid_signal": -665957, "gamma_signal": 148336, "vega_signal": 212260, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891580000}, {"instrument": "GOOGL", "mid_signal": -197560, "gamma_signal": -21895, "vega_signal": 1077, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891585000}, {"instrument": "GOOGL", "mid_signal": 58003, "gamma_signal": -18440, "vega_signal": 19911, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891585000}, {"instrument": "GOOGL", "mid_signal": -8580, "gamma_signal": -5743, "vega_signal": -456, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891590000}, {"instrument": "GOOGL", "mid_signal": 19304, "gamma_signal": -6271, "vega_signal": -546, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891590000}, {"instrument": "GOOGL", "mid_signal": -1130502, "gamma_signal": -196089, "vega_signal": -12987, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891595000}, {"instrument": "GOOGL", "mid_signal": 342123, "gamma_signal": -32938, "vega_signal": 982306, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891600000}, {"instrument": "GOOGL", "mid_signal": 2693, "gamma_signal": 255, "vega_signal": 2900, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891605000}, {"instrument": "GOOGL", "mid_signal": -48943, "gamma_signal": -4283, "vega_signal": -56180, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891610000}, {"instrument": "GOOGL", "mid_signal": 6192, "gamma_signal": 5806, "vega_signal": -82641, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891610000}, {"instrument": "GOOGL", "mid_signal": -149491, "gamma_signal": -3247, "vega_signal": -118088, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891615000}, {"instrument": "GOOGL", "mid_signal": 11827, "gamma_signal": -212, "vega_signal": -16138, "option_type": "P", "stock_price": 274.06, "utc_time": 1774891615000}, {"instrument": "GOOGL", "mid_signal": 560853, "gamma_signal": 22175, "vega_signal": 450727, "option_type": "C", "stock_price": 273.92, "utc_time": 1774891620000}, {"instrument": "GOOGL", "mid_signal": 77915, "gamma_signal": 1277, "vega_signal": -82433, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891620000}, {"instrument": "GOOGL", "mid_signal": 142109, "gamma_signal": 2765, "vega_signal": 106300, "option_type": "C", "stock_price": 273.9, "utc_time": 1774891625000}, {"instrument": "GOOGL", "mid_signal": 12149, "gamma_signal": 108, "vega_signal": -9381, "option_type": "P", "stock_price": 273.9, "utc_time": 1774891625000}, {"instrument": "GOOGL", "mid_signal": 139012, "gamma_signal": 11477, "vega_signal": 205944, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891630000}, {"instrument": "GOOGL", "mid_signal": -577, "gamma_signal": 9, "vega_signal": 4980, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891635000}, {"instrument": "GOOGL", "mid_signal": -102912, "gamma_signal": 86801, "vega_signal": 10234, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891635000}, {"instrument": "GOOGL", "mid_signal": -2039594, "gamma_signal": -749368, "vega_signal": -181777, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891640000}, {"instrument": "GOOGL", "mid_signal": 522057, "gamma_signal": -199761, "vega_signal": -28489, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891640000}, {"instrument": "GOOGL", "mid_signal": -409562, "gamma_signal": -105460, "vega_signal": -175022, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891645000}, {"instrument": "GOOGL", "mid_signal": -92227, "gamma_signal": -108601, "vega_signal": -9417, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891650000}, {"instrument": "GOOGL", "mid_signal": -27694, "gamma_signal": 6593, "vega_signal": 2414, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891650000}, {"instrument": "GOOGL", "mid_signal": -22147, "gamma_signal": -10864, "vega_signal": -6918, "option_type": "C", "stock_price": 273.79, "utc_time": 1774891655000}, {"instrument": "GOOGL", "mid_signal": -213183, "gamma_signal": 386, "vega_signal": 67211, "option_type": "P", "stock_price": 273.79, "utc_time": 1774891655000}, {"instrument": "GOOGL", "mid_signal": 54111, "gamma_signal": 2894, "vega_signal": 7798, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891660000}, {"instrument": "GOOGL", "mid_signal": 31771, "gamma_signal": -10670, "vega_signal": 23333, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891660000}, {"instrument": "GOOGL", "mid_signal": -5208, "gamma_signal": -86, "vega_signal": -18197, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891665000}, {"instrument": "GOOGL", "mid_signal": 55349, "gamma_signal": 12522, "vega_signal": 225801, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891670000}, {"instrument": "GOOGL", "mid_signal": -114523, "gamma_signal": -2730, "vega_signal": -270828, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891675000}, {"instrument": "GOOGL", "mid_signal": 59591, "gamma_signal": -11510, "vega_signal": -27527, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891675000}, {"instrument": "GOOGL", "mid_signal": 142033, "gamma_signal": 2885, "vega_signal": 106532, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891680000}, {"instrument": "GOOGL", "mid_signal": 5294, "gamma_signal": -707, "vega_signal": -1897, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891680000}, {"instrument": "GOOGL", "mid_signal": -870, "gamma_signal": -106, "vega_signal": -1405, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891685000}, {"instrument": "GOOGL", "mid_signal": -71278, "gamma_signal": -16342, "vega_signal": -16276, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891690000}, {"instrument": "GOOGL", "mid_signal": 10556, "gamma_signal": -416, "vega_signal": 14549, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891690000}, {"instrument": "GOOGL", "mid_signal": 136930, "gamma_signal": 981, "vega_signal": 86200, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891695000}, {"instrument": "GOOGL", "mid_signal": 5752, "gamma_signal": -189, "vega_signal": -7683, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891695000}, {"instrument": "GOOGL", "mid_signal": -51411, "gamma_signal": -39675, "vega_signal": -1521, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891700000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": 1018, "vega_signal": 2536, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891700000}, {"instrument": "GOOGL", "mid_signal": -73469, "gamma_signal": -3947, "vega_signal": -40841, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891705000}, {"instrument": "GOOGL", "mid_signal": 103541, "gamma_signal": 5768, "vega_signal": 7930, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891710000}, {"instrument": "GOOGL", "mid_signal": 164093, "gamma_signal": 3987, "vega_signal": 106863, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891715000}, {"instrument": "GOOGL", "mid_signal": 278020, "gamma_signal": 2923, "vega_signal": 772981, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891720000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 879, "vega_signal": -18705, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891725000}, {"instrument": "GOOGL", "mid_signal": -308055, "gamma_signal": 6533, "vega_signal": 219813, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891725000}, {"instrument": "GOOGL", "mid_signal": 141646, "gamma_signal": 2770, "vega_signal": 106266, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891730000}, {"instrument": "GOOGL", "mid_signal": 17128, "gamma_signal": -584, "vega_signal": -15756, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891730000}, {"instrument": "GOOGL", "mid_signal": -894, "gamma_signal": -1018, "vega_signal": -93, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891735000}, {"instrument": "GOOGL", "mid_signal": 26479, "gamma_signal": -3534, "vega_signal": -9489, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891735000}, {"instrument": "GOOGL", "mid_signal": 141958, "gamma_signal": 2833, "vega_signal": 106656, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891740000}, {"instrument": "GOOGL", "mid_signal": -297141, "gamma_signal": 20342, "vega_signal": 194497, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891745000}, {"instrument": "GOOGL", "mid_signal": 31630, "gamma_signal": -308, "vega_signal": -20045, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891745000}, {"instrument": "GOOGL", "mid_signal": 2732, "gamma_signal": 3164, "vega_signal": 283, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891750000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": 1775, "vega_signal": -365, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891755000}, {"instrument": "GOOGL", "mid_signal": -11855, "gamma_signal": 1135, "vega_signal": 2722, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891755000}, {"instrument": "GOOGL", "mid_signal": 63396, "gamma_signal": 800, "vega_signal": 160959, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891760000}, {"instrument": "GOOGL", "mid_signal": 91247, "gamma_signal": -92490, "vega_signal": -10430, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891760000}, {"instrument": "GOOGL", "mid_signal": 212832, "gamma_signal": 21289, "vega_signal": 238926, "option_type": "C", "stock_price": 273.98, "utc_time": 1774891765000}, {"instrument": "GOOGL", "mid_signal": 30207, "gamma_signal": 819, "vega_signal": -86205, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891765000}, {"instrument": "GOOGL", "mid_signal": 99790, "gamma_signal": 999, "vega_signal": 191903, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774891770000}, {"instrument": "GOOGL", "mid_signal": 76066, "gamma_signal": 506, "vega_signal": 146024, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891775000}, {"instrument": "GOOGL", "mid_signal": 38591, "gamma_signal": -45064, "vega_signal": -2977, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891775000}, {"instrument": "GOOGL", "mid_signal": 7075, "gamma_signal": 983, "vega_signal": 2237, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891780000}, {"instrument": "GOOGL", "mid_signal": 394852, "gamma_signal": -101644, "vega_signal": -8324, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891780000}, {"instrument": "GOOGL", "mid_signal": 23607, "gamma_signal": 1442, "vega_signal": 50510, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891785000}, {"instrument": "GOOGL", "mid_signal": 11841, "gamma_signal": -212, "vega_signal": -16133, "option_type": "P", "stock_price": 273.98, "utc_time": 1774891785000}, {"instrument": "GOOGL", "mid_signal": 25559, "gamma_signal": -2930, "vega_signal": 40430, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891790000}, {"instrument": "GOOGL", "mid_signal": 198318, "gamma_signal": -51745, "vega_signal": -4254, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891790000}, {"instrument": "GOOGL", "mid_signal": -4808, "gamma_signal": -799, "vega_signal": -1788, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891795000}, {"instrument": "GOOGL", "mid_signal": 130674, "gamma_signal": -2445, "vega_signal": -140027, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891795000}, {"instrument": "GOOGL", "mid_signal": 342353, "gamma_signal": 12740, "vega_signal": 170250, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891800000}, {"instrument": "GOOGL", "mid_signal": 39049, "gamma_signal": -615, "vega_signal": 4287, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891800000}, {"instrument": "GOOGL", "mid_signal": 3213, "gamma_signal": 1209, "vega_signal": 3523, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891805000}, {"instrument": "GOOGL", "mid_signal": -16024, "gamma_signal": -102, "vega_signal": -19511, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891810000}, {"instrument": "GOOGL", "mid_signal": 45278, "gamma_signal": 8171, "vega_signal": 17867, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891815000}, {"instrument": "GOOGL", "mid_signal": -14142, "gamma_signal": 255, "vega_signal": 33309, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891815000}, {"instrument": "GOOGL", "mid_signal": 113315, "gamma_signal": 3688, "vega_signal": 208559, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891820000}, {"instrument": "GOOGL", "mid_signal": 39414, "gamma_signal": -10491, "vega_signal": -855, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891820000}, {"instrument": "GOOGL", "mid_signal": 4500, "gamma_signal": 731, "vega_signal": 1600, "option_type": "C", "stock_price": 274, "utc_time": 1774891825000}, {"instrument": "GOOGL", "mid_signal": -130627, "gamma_signal": 2447, "vega_signal": 140057, "option_type": "P", "stock_price": 274, "utc_time": 1774891825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774891830000}, {"instrument": "GOOGL", "mid_signal": -19710, "gamma_signal": 5246, "vega_signal": 428, "option_type": "P", "stock_price": 274, "utc_time": 1774891830000}, {"instrument": "GOOGL", "mid_signal": 220420, "gamma_signal": 6410, "vega_signal": 388048, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891835000}, {"instrument": "GOOGL", "mid_signal": -5602, "gamma_signal": 963, "vega_signal": 1617, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891840000}, {"instrument": "GOOGL", "mid_signal": 143029, "gamma_signal": -9436, "vega_signal": -113667, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891840000}, {"instrument": "GOOGL", "mid_signal": 2330, "gamma_signal": -5129, "vega_signal": 1352, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891845000}, {"instrument": "GOOGL", "mid_signal": 253, "gamma_signal": 17, "vega_signal": 663, "option_type": "C", "stock_price": 274, "utc_time": 1774891850000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 191, "vega_signal": 352, "option_type": "P", "stock_price": 274, "utc_time": 1774891850000}, {"instrument": "GOOGL", "mid_signal": 110073, "gamma_signal": 665, "vega_signal": 285620, "option_type": "C", "stock_price": 274.03, "utc_time": 1774891855000}, {"instrument": "GOOGL", "mid_signal": -5518, "gamma_signal": 1382, "vega_signal": 2504, "option_type": "P", "stock_price": 274.03, "utc_time": 1774891855000}, {"instrument": "GOOGL", "mid_signal": 296596, "gamma_signal": 155560, "vega_signal": 99588, "option_type": "C", "stock_price": 274, "utc_time": 1774891860000}, {"instrument": "GOOGL", "mid_signal": 743039, "gamma_signal": -111699, "vega_signal": -556523, "option_type": "P", "stock_price": 274, "utc_time": 1774891860000}, {"instrument": "GOOGL", "mid_signal": 20365, "gamma_signal": 4044, "vega_signal": -978, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891865000}, {"instrument": "GOOGL", "mid_signal": -11139, "gamma_signal": -445, "vega_signal": -24981, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891870000}, {"instrument": "GOOGL", "mid_signal": -315856, "gamma_signal": 48109, "vega_signal": 68642, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891875000}, {"instrument": "GOOGL", "mid_signal": 6490, "gamma_signal": 1302, "vega_signal": 12583, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891885000}, {"instrument": "GOOGL", "mid_signal": -693350, "gamma_signal": 191468, "vega_signal": 14806, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891885000}, {"instrument": "GOOGL", "mid_signal": 41008, "gamma_signal": 581, "vega_signal": 49100, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891890000}, {"instrument": "GOOGL", "mid_signal": 5823, "gamma_signal": 2858, "vega_signal": -1865, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891895000}, {"instrument": "GOOGL", "mid_signal": 15612, "gamma_signal": -468, "vega_signal": -18110, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891895000}, {"instrument": "GOOGL", "mid_signal": -4182, "gamma_signal": -785, "vega_signal": -4026, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891900000}, {"instrument": "GOOGL", "mid_signal": 244003, "gamma_signal": -15106, "vega_signal": -232226, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891900000}, {"instrument": "GOOGL", "mid_signal": -10611, "gamma_signal": -770, "vega_signal": -9042, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891905000}, {"instrument": "GOOGL", "mid_signal": -4517, "gamma_signal": -38, "vega_signal": -30689, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891910000}, {"instrument": "GOOGL", "mid_signal": 183833, "gamma_signal": 6303, "vega_signal": 288990, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891915000}, {"instrument": "GOOGL", "mid_signal": 108008, "gamma_signal": -2960, "vega_signal": -82770, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891915000}, {"instrument": "GOOGL", "mid_signal": 349723, "gamma_signal": 2328, "vega_signal": 671476, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891920000}, {"instrument": "GOOGL", "mid_signal": -24142, "gamma_signal": 17886, "vega_signal": 1493, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891920000}, {"instrument": "GOOGL", "mid_signal": -75543, "gamma_signal": -23692, "vega_signal": 92263, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891925000}, {"instrument": "GOOGL", "mid_signal": 496104, "gamma_signal": 3909, "vega_signal": 637986, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891930000}, {"instrument": "GOOGL", "mid_signal": -75236, "gamma_signal": -1838, "vega_signal": -92833, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891935000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": 4471, "vega_signal": 373, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891940000}, {"instrument": "GOOGL", "mid_signal": 16078, "gamma_signal": -1556, "vega_signal": -8641, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891940000}, {"instrument": "GOOGL", "mid_signal": -132042, "gamma_signal": -6472, "vega_signal": -88590, "option_type": "C", "stock_price": 273.78, "utc_time": 1774891945000}, {"instrument": "GOOGL", "mid_signal": -9303, "gamma_signal": 1012, "vega_signal": 2533, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891945000}, {"instrument": "GOOGL", "mid_signal": 2508137, "gamma_signal": 80737, "vega_signal": 1359724, "option_type": "C", "stock_price": 273.79, "utc_time": 1774891950000}, {"instrument": "GOOGL", "mid_signal": 73835, "gamma_signal": 16686, "vega_signal": -32266, "option_type": "P", "stock_price": 273.79, "utc_time": 1774891950000}, {"instrument": "GOOGL", "mid_signal": -474467, "gamma_signal": -117586, "vega_signal": -556405, "option_type": "C", "stock_price": 273.68, "utc_time": 1774891955000}, {"instrument": "GOOGL", "mid_signal": -512230, "gamma_signal": 47814, "vega_signal": 130935, "option_type": "P", "stock_price": 273.68, "utc_time": 1774891955000}, {"instrument": "GOOGL", "mid_signal": 205818, "gamma_signal": 6907, "vega_signal": 186413, "option_type": "C", "stock_price": 273.66, "utc_time": 1774891960000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": 291, "vega_signal": 7868, "option_type": "P", "stock_price": 273.66, "utc_time": 1774891960000}, {"instrument": "GOOGL", "mid_signal": 10126, "gamma_signal": -10572, "vega_signal": 33695, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891965000}, {"instrument": "GOOGL", "mid_signal": 14524, "gamma_signal": -1214, "vega_signal": -11980, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891965000}, {"instrument": "GOOGL", "mid_signal": 309009, "gamma_signal": 86421, "vega_signal": -66997, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891970000}, {"instrument": "GOOGL", "mid_signal": -7185, "gamma_signal": 6043, "vega_signal": -78033, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891975000}, {"instrument": "GOOGL", "mid_signal": -27900, "gamma_signal": 3034, "vega_signal": 7597, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891975000}, {"instrument": "GOOGL", "mid_signal": -575613, "gamma_signal": -57947, "vega_signal": -265180, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891980000}, {"instrument": "GOOGL", "mid_signal": -95367, "gamma_signal": 9223, "vega_signal": 16309, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891980000}, {"instrument": "GOOGL", "mid_signal": 176858, "gamma_signal": 10768, "vega_signal": 125493, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891985000}, {"instrument": "GOOGL", "mid_signal": 70012, "gamma_signal": -5979, "vega_signal": -27574, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891985000}, {"instrument": "GOOGL", "mid_signal": -6771, "gamma_signal": -4876, "vega_signal": -396, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891990000}, {"instrument": "GOOGL", "mid_signal": 214151, "gamma_signal": -48317, "vega_signal": -13194, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891990000}, {"instrument": "GOOGL", "mid_signal": 84389, "gamma_signal": 1830, "vega_signal": 113215, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891995000}, {"instrument": "GOOGL", "mid_signal": -37515, "gamma_signal": 829, "vega_signal": 37769, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892000000}, {"instrument": "GOOGL", "mid_signal": 14889, "gamma_signal": 9785, "vega_signal": -2167, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892000000}, {"instrument": "GOOGL", "mid_signal": 1003, "gamma_signal": 146, "vega_signal": 1049, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892005000}, {"instrument": "GOOGL", "mid_signal": -94536, "gamma_signal": -64004, "vega_signal": -26532, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892010000}, {"instrument": "GOOGL", "mid_signal": -61848, "gamma_signal": 14634, "vega_signal": 1189, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892010000}, {"instrument": "GOOGL", "mid_signal": 2909, "gamma_signal": 1122, "vega_signal": 4779, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892015000}, {"instrument": "GOOGL", "mid_signal": 57928, "gamma_signal": -3572, "vega_signal": -5016, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892015000}, {"instrument": "GOOGL", "mid_signal": 953146, "gamma_signal": 213020, "vega_signal": 17151, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892020000}, {"instrument": "GOOGL", "mid_signal": 700957, "gamma_signal": 490526, "vega_signal": 50620, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892025000}, {"instrument": "GOOGL", "mid_signal": -142076, "gamma_signal": 6826, "vega_signal": 52117, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892025000}, {"instrument": "GOOGL", "mid_signal": -27999, "gamma_signal": -1184, "vega_signal": -6353, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892030000}, {"instrument": "GOOGL", "mid_signal": 129591, "gamma_signal": 8777, "vega_signal": 41646, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892035000}, {"instrument": "GOOGL", "mid_signal": 9577, "gamma_signal": 3583, "vega_signal": -8650, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892035000}, {"instrument": "GOOGL", "mid_signal": 276578, "gamma_signal": 50027, "vega_signal": 23816, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892040000}, {"instrument": "GOOGL", "mid_signal": 9326, "gamma_signal": -1009, "vega_signal": -2535, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892045000}, {"instrument": "GOOGL", "mid_signal": -2218, "gamma_signal": 103, "vega_signal": 698, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892045000}, {"instrument": "GOOGL", "mid_signal": -385499, "gamma_signal": -66722, "vega_signal": -111572, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892050000}, {"instrument": "GOOGL", "mid_signal": -22133, "gamma_signal": 1091, "vega_signal": 1555, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892055000}, {"instrument": "GOOGL", "mid_signal": 8110, "gamma_signal": -527, "vega_signal": -4522, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892060000}, {"instrument": "GOOGL", "mid_signal": 540119, "gamma_signal": -152314, "vega_signal": -11928, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892060000}, {"instrument": "GOOGL", "mid_signal": -3845, "gamma_signal": -2148, "vega_signal": -5142, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892065000}, {"instrument": "GOOGL", "mid_signal": 78483, "gamma_signal": -2340, "vega_signal": -90758, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892065000}, {"instrument": "GOOGL", "mid_signal": -4751, "gamma_signal": 458, "vega_signal": -4632, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892070000}, {"instrument": "GOOGL", "mid_signal": -32654, "gamma_signal": 9865, "vega_signal": -3717, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892070000}, {"instrument": "GOOGL", "mid_signal": 177508, "gamma_signal": 4426, "vega_signal": 293680, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892075000}, {"instrument": "GOOGL", "mid_signal": -78033, "gamma_signal": -6388, "vega_signal": -73991, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892080000}, {"instrument": "GOOGL", "mid_signal": -768511, "gamma_signal": -78311, "vega_signal": -687410, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892085000}, {"instrument": "GOOGL", "mid_signal": -2761, "gamma_signal": -81, "vega_signal": -8320, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892090000}, {"instrument": "GOOGL", "mid_signal": 104849, "gamma_signal": -3335, "vega_signal": -104834, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892090000}, {"instrument": "GOOGL", "mid_signal": -192257, "gamma_signal": -3224, "vega_signal": -212687, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892095000}, {"instrument": "GOOGL", "mid_signal": -119031, "gamma_signal": 2475, "vega_signal": 84608, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892095000}, {"instrument": "GOOGL", "mid_signal": 51437, "gamma_signal": 7099, "vega_signal": -16942, "option_type": "C", "stock_price": 274, "utc_time": 1774892100000}, {"instrument": "GOOGL", "mid_signal": -20195, "gamma_signal": 673, "vega_signal": 17818, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892100000}, {"instrument": "GOOGL", "mid_signal": 20855, "gamma_signal": 2942, "vega_signal": -5653, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892105000}, {"instrument": "GOOGL", "mid_signal": -18598, "gamma_signal": 2017, "vega_signal": 5065, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892105000}, {"instrument": "GOOGL", "mid_signal": 55218, "gamma_signal": 3982, "vega_signal": 71261, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892110000}, {"instrument": "GOOGL", "mid_signal": -35360, "gamma_signal": -4892, "vega_signal": -11176, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892115000}, {"instrument": "GOOGL", "mid_signal": 124096, "gamma_signal": -1356, "vega_signal": 105643, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892120000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": 528, "vega_signal": 4516, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892120000}, {"instrument": "GOOGL", "mid_signal": -501842, "gamma_signal": -31739, "vega_signal": -246210, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892125000}, {"instrument": "GOOGL", "mid_signal": -517373, "gamma_signal": 130033, "vega_signal": 19295, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892125000}, {"instrument": "GOOGL", "mid_signal": 107220, "gamma_signal": 22168, "vega_signal": 1831, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892130000}, {"instrument": "GOOGL", "mid_signal": -42275, "gamma_signal": -17788, "vega_signal": 18998, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892135000}, {"instrument": "GOOGL", "mid_signal": -368645, "gamma_signal": -10659, "vega_signal": -694550, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892140000}, {"instrument": "GOOGL", "mid_signal": -792601, "gamma_signal": -74438, "vega_signal": -852726, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892145000}, {"instrument": "GOOGL", "mid_signal": 10087, "gamma_signal": -315, "vega_signal": -8388, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892145000}, {"instrument": "GOOGL", "mid_signal": -111107, "gamma_signal": -9008, "vega_signal": -225634, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892150000}, {"instrument": "GOOGL", "mid_signal": -328208, "gamma_signal": 54573, "vega_signal": 186239, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892150000}, {"instrument": "GOOGL", "mid_signal": -13316, "gamma_signal": -1678, "vega_signal": -9561, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892155000}, {"instrument": "GOOGL", "mid_signal": 244097, "gamma_signal": -20960, "vega_signal": -235084, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892155000}, {"instrument": "GOOGL", "mid_signal": 155794, "gamma_signal": 6097, "vega_signal": 110659, "option_type": "C", "stock_price": 273.95, "utc_time": 1774892160000}, {"instrument": "GOOGL", "mid_signal": 688078, "gamma_signal": -425428, "vega_signal": -58833, "option_type": "P", "stock_price": 273.91, "utc_time": 1774892160000}, {"instrument": "GOOGL", "mid_signal": -147069, "gamma_signal": -1757, "vega_signal": -105029, "option_type": "C", "stock_price": 274, "utc_time": 1774892165000}, {"instrument": "GOOGL", "mid_signal": -10122, "gamma_signal": 18570, "vega_signal": -63885, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892165000}, {"instrument": "GOOGL", "mid_signal": -27178, "gamma_signal": -2834, "vega_signal": -46015, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892170000}, {"instrument": "GOOGL", "mid_signal": 9365, "gamma_signal": -1013, "vega_signal": -2539, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892170000}, {"instrument": "GOOGL", "mid_signal": -10370, "gamma_signal": -366, "vega_signal": 3626, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892175000}, {"instrument": "GOOGL", "mid_signal": 21877, "gamma_signal": 1872, "vega_signal": 13818, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892180000}, {"instrument": "GOOGL", "mid_signal": 482554, "gamma_signal": -120230, "vega_signal": 1424, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892185000}, {"instrument": "GOOGL", "mid_signal": 62509, "gamma_signal": -45734, "vega_signal": -3755, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892185000}, {"instrument": "GOOGL", "mid_signal": 24405, "gamma_signal": 2834, "vega_signal": 4499, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892190000}, {"instrument": "GOOGL", "mid_signal": 366584, "gamma_signal": -296005, "vega_signal": -33188, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892190000}, {"instrument": "GOOGL", "mid_signal": -7079, "gamma_signal": -5046, "vega_signal": -738, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892195000}, {"instrument": "GOOGL", "mid_signal": -3578, "gamma_signal": 3804, "vega_signal": 363, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892195000}, {"instrument": "GOOGL", "mid_signal": 28490, "gamma_signal": 4892, "vega_signal": 23151, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892200000}, {"instrument": "GOOGL", "mid_signal": -6252, "gamma_signal": 4574, "vega_signal": 376, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892200000}, {"instrument": "GOOGL", "mid_signal": -1688366, "gamma_signal": -367360, "vega_signal": 95058, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892205000}, {"instrument": "GOOGL", "mid_signal": -254278, "gamma_signal": 24002, "vega_signal": -121813, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892205000}, {"instrument": "GOOGL", "mid_signal": 25246, "gamma_signal": 4634, "vega_signal": 15318, "option_type": "C", "stock_price": 274, "utc_time": 1774892210000}, {"instrument": "GOOGL", "mid_signal": -7572, "gamma_signal": 185, "vega_signal": 11756, "option_type": "P", "stock_price": 274, "utc_time": 1774892210000}, {"instrument": "GOOGL", "mid_signal": -42765, "gamma_signal": -8893, "vega_signal": -733, "option_type": "C", "stock_price": 274, "utc_time": 1774892215000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 147, "vega_signal": 7553, "option_type": "P", "stock_price": 274, "utc_time": 1774892215000}, {"instrument": "GOOGL", "mid_signal": 12218, "gamma_signal": 327, "vega_signal": 8416, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892220000}, {"instrument": "GOOGL", "mid_signal": 109217, "gamma_signal": -1763, "vega_signal": -96685, "option_type": "P", "stock_price": 273.945, "utc_time": 1774892220000}, {"instrument": "GOOGL", "mid_signal": 36210, "gamma_signal": 7690, "vega_signal": -1530, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892225000}, {"instrument": "GOOGL", "mid_signal": 5668, "gamma_signal": -4352, "vega_signal": -354, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892225000}, {"instrument": "GOOGL", "mid_signal": -21603, "gamma_signal": -4333, "vega_signal": -175, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892230000}, {"instrument": "GOOGL", "mid_signal": -8068, "gamma_signal": 526, "vega_signal": 4512, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892230000}, {"instrument": "GOOGL", "mid_signal": 78320, "gamma_signal": 6599, "vega_signal": 105815, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892235000}, {"instrument": "GOOGL", "mid_signal": -452865, "gamma_signal": 131948, "vega_signal": -38014, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892240000}, {"instrument": "GOOGL", "mid_signal": -36875, "gamma_signal": 1985, "vega_signal": 21058, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892245000}, {"instrument": "GOOGL", "mid_signal": -172214, "gamma_signal": 5132, "vega_signal": 183593, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892245000}, {"instrument": "GOOGL", "mid_signal": 34431, "gamma_signal": 2974, "vega_signal": -585, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892250000}, {"instrument": "GOOGL", "mid_signal": -6009, "gamma_signal": 554, "vega_signal": 7533, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892250000}, {"instrument": "GOOGL", "mid_signal": -56313, "gamma_signal": -8814, "vega_signal": -22833, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892255000}, {"instrument": "GOOGL", "mid_signal": 13539, "gamma_signal": -178, "vega_signal": -20555, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892255000}, {"instrument": "GOOGL", "mid_signal": -122588, "gamma_signal": -1816, "vega_signal": -152256, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892260000}, {"instrument": "GOOGL", "mid_signal": -773196, "gamma_signal": -533204, "vega_signal": -120590, "option_type": "C", "stock_price": 273.65, "utc_time": 1774892265000}, {"instrument": "GOOGL", "mid_signal": -77129, "gamma_signal": 18375, "vega_signal": 36606, "option_type": "P", "stock_price": 273.65, "utc_time": 1774892265000}, {"instrument": "GOOGL", "mid_signal": -481696, "gamma_signal": -320563, "vega_signal": -81716, "option_type": "C", "stock_price": 273.63, "utc_time": 1774892270000}, {"instrument": "GOOGL", "mid_signal": -34125, "gamma_signal": 270, "vega_signal": 102263, "option_type": "P", "stock_price": 273.65, "utc_time": 1774892270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774892275000}, {"instrument": "GOOGL", "mid_signal": -2996734, "gamma_signal": 250922, "vega_signal": 543897, "option_type": "P", "stock_price": 273.72, "utc_time": 1774892275000}, {"instrument": "GOOGL", "mid_signal": 149489, "gamma_signal": 2563, "vega_signal": 323534, "option_type": "C", "stock_price": 273.72, "utc_time": 1774892280000}, {"instrument": "GOOGL", "mid_signal": -42201, "gamma_signal": 45765, "vega_signal": -7127, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892280000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -283, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892285000}, {"instrument": "GOOGL", "mid_signal": 63608, "gamma_signal": -24204, "vega_signal": -1928, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892285000}, {"instrument": "GOOGL", "mid_signal": 94771, "gamma_signal": 5185, "vega_signal": 82223, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892290000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -341, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892295000}, {"instrument": "GOOGL", "mid_signal": 120340, "gamma_signal": -33138, "vega_signal": -2636, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892295000}, {"instrument": "GOOGL", "mid_signal": 16376, "gamma_signal": 9664, "vega_signal": -109064, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892300000}, {"instrument": "GOOGL", "mid_signal": -53905, "gamma_signal": 9776, "vega_signal": 7245, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892300000}, {"instrument": "GOOGL", "mid_signal": -7353, "gamma_signal": -258, "vega_signal": -9237, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892305000}, {"instrument": "GOOGL", "mid_signal": -9535, "gamma_signal": 7377, "vega_signal": -27349, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892310000}, {"instrument": "GOOGL", "mid_signal": -91351, "gamma_signal": -5135, "vega_signal": -144148, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892310000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": -2159, "vega_signal": -9609, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892315000}, {"instrument": "GOOGL", "mid_signal": -623707, "gamma_signal": 33655, "vega_signal": 108363, "option_type": "P", "stock_price": 273.75, "utc_time": 1774892315000}, {"instrument": "GOOGL", "mid_signal": 78503, "gamma_signal": 1791, "vega_signal": 139247, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892320000}, {"instrument": "GOOGL", "mid_signal": -107168, "gamma_signal": 12593, "vega_signal": 20124, "option_type": "P", "stock_price": 273.75, "utc_time": 1774892320000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -283, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892325000}, {"instrument": "GOOGL", "mid_signal": 5906, "gamma_signal": 4757, "vega_signal": -19175, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892325000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": -8, "vega_signal": -566, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892330000}, {"instrument": "GOOGL", "mid_signal": 42494, "gamma_signal": -9270, "vega_signal": -736, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892330000}, {"instrument": "GOOGL", "mid_signal": 220549, "gamma_signal": 7266, "vega_signal": 466198, "option_type": "C", "stock_price": 273.7, "utc_time": 1774892335000}, {"instrument": "GOOGL", "mid_signal": 64681, "gamma_signal": -9624, "vega_signal": -5261, "option_type": "P", "stock_price": 273.7, "utc_time": 1774892335000}, {"instrument": "GOOGL", "mid_signal": 1705230, "gamma_signal": 391963, "vega_signal": -38660, "option_type": "C", "stock_price": 273.72, "utc_time": 1774892340000}, {"instrument": "GOOGL", "mid_signal": -19578, "gamma_signal": 4558, "vega_signal": -353, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892340000}, {"instrument": "GOOGL", "mid_signal": 112053, "gamma_signal": 39276, "vega_signal": 67186, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892345000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": -1360, "vega_signal": 4668, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892345000}, {"instrument": "GOOGL", "mid_signal": -25516, "gamma_signal": -604, "vega_signal": -66730, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892350000}, {"instrument": "GOOGL", "mid_signal": 14226, "gamma_signal": -255, "vega_signal": -33371, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892350000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -53, "vega_signal": -889, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892355000}, {"instrument": "GOOGL", "mid_signal": -236266, "gamma_signal": 27940, "vega_signal": 44668, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892355000}, {"instrument": "GOOGL", "mid_signal": -41436, "gamma_signal": -6007, "vega_signal": -16231, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892360000}, {"instrument": "GOOGL", "mid_signal": -58957, "gamma_signal": 5308, "vega_signal": -111790, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892365000}, {"instrument": "GOOGL", "mid_signal": 309562, "gamma_signal": -8700, "vega_signal": -328982, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892365000}, {"instrument": "GOOGL", "mid_signal": -75581, "gamma_signal": -516, "vega_signal": 31859, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892370000}, {"instrument": "GOOGL", "mid_signal": -116365, "gamma_signal": 4584, "vega_signal": 56083, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892370000}, {"instrument": "GOOGL", "mid_signal": 889215, "gamma_signal": 23649, "vega_signal": 1493480, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892375000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": 870, "vega_signal": 2495, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892375000}, {"instrument": "GOOGL", "mid_signal": 30348, "gamma_signal": 5897, "vega_signal": 13201, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892380000}, {"instrument": "GOOGL", "mid_signal": 13353, "gamma_signal": -302, "vega_signal": -10619, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892380000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": 176, "vega_signal": 13716, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892385000}, {"instrument": "GOOGL", "mid_signal": 367470, "gamma_signal": -8999, "vega_signal": -324684, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892385000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 4827, "vega_signal": 373, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892390000}, {"instrument": "GOOGL", "mid_signal": 178897, "gamma_signal": -11356, "vega_signal": -153893, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892390000}, {"instrument": "GOOGL", "mid_signal": 165358, "gamma_signal": 9785, "vega_signal": 272487, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892395000}, {"instrument": "GOOGL", "mid_signal": 349291, "gamma_signal": -69319, "vega_signal": -39248, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892395000}, {"instrument": "GOOGL", "mid_signal": 9001, "gamma_signal": -375, "vega_signal": 4569, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892400000}, {"instrument": "GOOGL", "mid_signal": 269637, "gamma_signal": -7908, "vega_signal": -299866, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892400000}, {"instrument": "GOOGL", "mid_signal": -160, "gamma_signal": -8, "vega_signal": -508, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892405000}, {"instrument": "GOOGL", "mid_signal": 85373, "gamma_signal": 7515, "vega_signal": -223666, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892405000}, {"instrument": "GOOGL", "mid_signal": -159388, "gamma_signal": -6571, "vega_signal": -86140, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892410000}, {"instrument": "GOOGL", "mid_signal": -41579, "gamma_signal": 10241, "vega_signal": 762, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892415000}, {"instrument": "GOOGL", "mid_signal": -38623, "gamma_signal": 9265, "vega_signal": -65406, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892415000}, {"instrument": "GOOGL", "mid_signal": 23211, "gamma_signal": 527, "vega_signal": 17561, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892420000}, {"instrument": "GOOGL", "mid_signal": 47639, "gamma_signal": -14943, "vega_signal": -1125, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892425000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": 5121, "vega_signal": 381, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892425000}, {"instrument": "GOOGL", "mid_signal": 218980, "gamma_signal": 17034, "vega_signal": 267983, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892430000}, {"instrument": "GOOGL", "mid_signal": 20792, "gamma_signal": -5121, "vega_signal": -381, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892430000}, {"instrument": "GOOGL", "mid_signal": 25100, "gamma_signal": 9056, "vega_signal": -38292, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892435000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": 157, "vega_signal": 21436, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892435000}, {"instrument": "GOOGL", "mid_signal": 35770, "gamma_signal": 1445, "vega_signal": 66447, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892440000}, {"instrument": "GOOGL", "mid_signal": 532354, "gamma_signal": -13041, "vega_signal": -471460, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892440000}, {"instrument": "GOOGL", "mid_signal": -49473, "gamma_signal": -6340, "vega_signal": -90169, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892445000}, {"instrument": "GOOGL", "mid_signal": 31701, "gamma_signal": -1510, "vega_signal": -60992, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892445000}, {"instrument": "GOOGL", "mid_signal": -48667, "gamma_signal": -5665, "vega_signal": -8982, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892450000}, {"instrument": "GOOGL", "mid_signal": 40727, "gamma_signal": -2640, "vega_signal": -22643, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892450000}, {"instrument": "GOOGL", "mid_signal": -20990, "gamma_signal": -1889, "vega_signal": -22819, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892455000}, {"instrument": "GOOGL", "mid_signal": -14322, "gamma_signal": 1234, "vega_signal": -771, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892455000}, {"instrument": "GOOGL", "mid_signal": 27873, "gamma_signal": 3912, "vega_signal": 8620, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892460000}, {"instrument": "GOOGL", "mid_signal": 73722, "gamma_signal": -4881, "vega_signal": -53473, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892460000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": -626, "vega_signal": 16823, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892465000}, {"instrument": "GOOGL", "mid_signal": 506745, "gamma_signal": -10427, "vega_signal": -608274, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892465000}, {"instrument": "GOOGL", "mid_signal": -6794, "gamma_signal": -543, "vega_signal": -4106, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892470000}, {"instrument": "GOOGL", "mid_signal": 235379, "gamma_signal": 2569, "vega_signal": -258693, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892470000}, {"instrument": "GOOGL", "mid_signal": -15640, "gamma_signal": 559, "vega_signal": -59254, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892475000}, {"instrument": "GOOGL", "mid_signal": -20450, "gamma_signal": 5187, "vega_signal": 390, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892475000}, {"instrument": "GOOGL", "mid_signal": -261012, "gamma_signal": 12224, "vega_signal": -303719, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892480000}, {"instrument": "GOOGL", "mid_signal": 109275, "gamma_signal": -12319, "vega_signal": -65787, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892480000}, {"instrument": "GOOGL", "mid_signal": -88275, "gamma_signal": -7926, "vega_signal": -19445, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892485000}, {"instrument": "GOOGL", "mid_signal": -15220, "gamma_signal": 1477, "vega_signal": 2245, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892485000}, {"instrument": "GOOGL", "mid_signal": -24808, "gamma_signal": -6094, "vega_signal": -9254, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892490000}, {"instrument": "GOOGL", "mid_signal": 32386, "gamma_signal": -1502, "vega_signal": -21583, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892490000}, {"instrument": "GOOGL", "mid_signal": -60783, "gamma_signal": 4543, "vega_signal": 361, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892495000}, {"instrument": "GOOGL", "mid_signal": 67909, "gamma_signal": -2969, "vega_signal": -19098, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892495000}, {"instrument": "GOOGL", "mid_signal": 61599, "gamma_signal": -6677, "vega_signal": -16508, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892500000}, {"instrument": "GOOGL", "mid_signal": 14702, "gamma_signal": 132979, "vega_signal": -114006, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892500000}, {"instrument": "GOOGL", "mid_signal": 1467, "gamma_signal": -18423, "vega_signal": 310134, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892510000}, {"instrument": "GOOGL", "mid_signal": 19932, "gamma_signal": -817, "vega_signal": -14997, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892510000}, {"instrument": "GOOGL", "mid_signal": 13494, "gamma_signal": 10351, "vega_signal": -142, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892515000}, {"instrument": "GOOGL", "mid_signal": 18074, "gamma_signal": -4055, "vega_signal": -1607, "option_type": "P", "stock_price": 273.79, "utc_time": 1774892515000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": -33, "vega_signal": -1235, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892520000}, {"instrument": "GOOGL", "mid_signal": -5530, "gamma_signal": 443, "vega_signal": -2453, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892520000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": -415, "vega_signal": 4497, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892530000}, {"instrument": "GOOGL", "mid_signal": 18502, "gamma_signal": -1075, "vega_signal": 48777, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892540000}, {"instrument": "GOOGL", "mid_signal": 90902, "gamma_signal": -2545, "vega_signal": -96733, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892540000}, {"instrument": "GOOGL", "mid_signal": 210385, "gamma_signal": 151832, "vega_signal": 16781, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892545000}, {"instrument": "GOOGL", "mid_signal": -192343, "gamma_signal": -138, "vega_signal": -946342, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892550000}, {"instrument": "GOOGL", "mid_signal": -15626, "gamma_signal": 251, "vega_signal": 13794, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892550000}, {"instrument": "GOOGL", "mid_signal": -153347, "gamma_signal": -10805, "vega_signal": -27233, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892555000}, {"instrument": "GOOGL", "mid_signal": 26023, "gamma_signal": -310, "vega_signal": -43444, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892555000}, {"instrument": "GOOGL", "mid_signal": 1858, "gamma_signal": 493, "vega_signal": 745, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892560000}, {"instrument": "GOOGL", "mid_signal": 6105, "gamma_signal": -4669, "vega_signal": -363, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892560000}, {"instrument": "GOOGL", "mid_signal": -110795, "gamma_signal": -28773, "vega_signal": 83127, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892565000}, {"instrument": "GOOGL", "mid_signal": -6105, "gamma_signal": 4669, "vega_signal": 363, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892565000}, {"instrument": "GOOGL", "mid_signal": -24815, "gamma_signal": -523, "vega_signal": -35044, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892570000}, {"instrument": "GOOGL", "mid_signal": 122435, "gamma_signal": -28586, "vega_signal": -93742, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892570000}, {"instrument": "GOOGL", "mid_signal": 13122, "gamma_signal": 477, "vega_signal": 25920, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892575000}, {"instrument": "GOOGL", "mid_signal": 28668, "gamma_signal": -496, "vega_signal": -27982, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892575000}, {"instrument": "GOOGL", "mid_signal": 10060, "gamma_signal": 720, "vega_signal": 17933, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892580000}, {"instrument": "GOOGL", "mid_signal": 46141, "gamma_signal": -6551, "vega_signal": -530, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892580000}, {"instrument": "GOOGL", "mid_signal": -567542, "gamma_signal": -51002, "vega_signal": -123381, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892585000}, {"instrument": "GOOGL", "mid_signal": -59868, "gamma_signal": 12455, "vega_signal": 26004, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892585000}, {"instrument": "GOOGL", "mid_signal": 105132, "gamma_signal": 4490, "vega_signal": 122919, "option_type": "C", "stock_price": 273.79, "utc_time": 1774892590000}, {"instrument": "GOOGL", "mid_signal": -30273, "gamma_signal": 8465, "vega_signal": -18500, "option_type": "P", "stock_price": 273.79, "utc_time": 1774892590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774892595000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892595000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": 66, "vega_signal": 2471, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892600000}, {"instrument": "GOOGL", "mid_signal": 20323, "gamma_signal": -5168, "vega_signal": -391, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892600000}, {"instrument": "GOOGL", "mid_signal": 148110, "gamma_signal": 29507, "vega_signal": 9398, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892605000}, {"instrument": "GOOGL", "mid_signal": 188146, "gamma_signal": -13501, "vega_signal": -20135, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892605000}, {"instrument": "GOOGL", "mid_signal": -21959, "gamma_signal": -4644, "vega_signal": -605, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892610000}, {"instrument": "GOOGL", "mid_signal": 664090, "gamma_signal": -46918, "vega_signal": -429882, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892610000}, {"instrument": "GOOGL", "mid_signal": 15152, "gamma_signal": 722, "vega_signal": 5220, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892615000}, {"instrument": "GOOGL", "mid_signal": 93575, "gamma_signal": -129, "vega_signal": -155340, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892615000}, {"instrument": "GOOGL", "mid_signal": 54190, "gamma_signal": 24773, "vega_signal": 11059, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892620000}, {"instrument": "GOOGL", "mid_signal": -23415, "gamma_signal": 22830, "vega_signal": -9720, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892620000}, {"instrument": "GOOGL", "mid_signal": 5546, "gamma_signal": 153, "vega_signal": 11567, "option_type": "C", "stock_price": 273.91, "utc_time": 1774892625000}, {"instrument": "GOOGL", "mid_signal": 26491, "gamma_signal": -581, "vega_signal": -66705, "option_type": "P", "stock_price": 273.91, "utc_time": 1774892625000}, {"instrument": "GOOGL", "mid_signal": 1384509, "gamma_signal": 11053, "vega_signal": 80432, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892630000}, {"instrument": "GOOGL", "mid_signal": -527470, "gamma_signal": -8759, "vega_signal": 496737, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892630000}, {"instrument": "GOOGL", "mid_signal": 3251, "gamma_signal": 2334, "vega_signal": 1582, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892635000}, {"instrument": "GOOGL", "mid_signal": 27336, "gamma_signal": -760, "vega_signal": -28906, "option_type": "P", "stock_price": 273.91, "utc_time": 1774892635000}, {"instrument": "GOOGL", "mid_signal": -3219, "gamma_signal": -7098, "vega_signal": 89557, "option_type": "C", "stock_price": 273.97, "utc_time": 1774892640000}, {"instrument": "GOOGL", "mid_signal": 124911, "gamma_signal": -1285, "vega_signal": -151127, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892640000}, {"instrument": "GOOGL", "mid_signal": -11163, "gamma_signal": 3739, "vega_signal": 8196, "option_type": "C", "stock_price": 274.01, "utc_time": 1774892645000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 4488, "vega_signal": 343, "option_type": "P", "stock_price": 273.97, "utc_time": 1774892645000}, {"instrument": "GOOGL", "mid_signal": 116876, "gamma_signal": 8678, "vega_signal": 23744, "option_type": "C", "stock_price": 274.05, "utc_time": 1774892650000}, {"instrument": "GOOGL", "mid_signal": 1472919, "gamma_signal": -291817, "vega_signal": -254295, "option_type": "P", "stock_price": 274.04, "utc_time": 1774892650000}, {"instrument": "GOOGL", "mid_signal": 46914, "gamma_signal": 9176, "vega_signal": 7504, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892655000}, {"instrument": "GOOGL", "mid_signal": -645556, "gamma_signal": 29532, "vega_signal": 584222, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892655000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -176, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892660000}, {"instrument": "GOOGL", "mid_signal": 598, "gamma_signal": -6431, "vega_signal": 10498, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892660000}, {"instrument": "GOOGL", "mid_signal": -262116, "gamma_signal": -26214, "vega_signal": -45259, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892665000}, {"instrument": "GOOGL", "mid_signal": 15958, "gamma_signal": -294, "vega_signal": -32332, "option_type": "P", "stock_price": 274.17, "utc_time": 1774892665000}, {"instrument": "GOOGL", "mid_signal": 717031, "gamma_signal": 531047, "vega_signal": 39317, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892670000}, {"instrument": "GOOGL", "mid_signal": 26079, "gamma_signal": 29, "vega_signal": -25214, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892670000}, {"instrument": "GOOGL", "mid_signal": -97742, "gamma_signal": -17939, "vega_signal": -17078, "option_type": "C", "stock_price": 274.18, "utc_time": 1774892675000}, {"instrument": "GOOGL", "mid_signal": 16724, "gamma_signal": -303, "vega_signal": -33058, "option_type": "P", "stock_price": 274.18, "utc_time": 1774892675000}, {"instrument": "GOOGL", "mid_signal": 20208, "gamma_signal": 4211, "vega_signal": -1485, "option_type": "C", "stock_price": 274.18, "utc_time": 1774892680000}, {"instrument": "GOOGL", "mid_signal": 14570, "gamma_signal": 8427, "vega_signal": -42052, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892680000}, {"instrument": "GOOGL", "mid_signal": 20840, "gamma_signal": 2966, "vega_signal": -22163, "option_type": "C", "stock_price": 274.2, "utc_time": 1774892685000}, {"instrument": "GOOGL", "mid_signal": 145709, "gamma_signal": -11075, "vega_signal": -139555, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892685000}, {"instrument": "GOOGL", "mid_signal": 36539, "gamma_signal": 26911, "vega_signal": -15105, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892690000}, {"instrument": "GOOGL", "mid_signal": 174337, "gamma_signal": -3210, "vega_signal": -257233, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892690000}, {"instrument": "GOOGL", "mid_signal": -149258, "gamma_signal": -8054, "vega_signal": -106761, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892695000}, {"instrument": "GOOGL", "mid_signal": 167039, "gamma_signal": -55723, "vega_signal": -14670, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892695000}, {"instrument": "GOOGL", "mid_signal": 6013, "gamma_signal": 23328, "vega_signal": -80306, "option_type": "C", "stock_price": 274.24, "utc_time": 1774892700000}, {"instrument": "GOOGL", "mid_signal": 93410, "gamma_signal": -1403, "vega_signal": -137042, "option_type": "P", "stock_price": 274.24, "utc_time": 1774892700000}, {"instrument": "GOOGL", "mid_signal": 26555, "gamma_signal": 3016, "vega_signal": -1150, "option_type": "C", "stock_price": 274.26, "utc_time": 1774892705000}, {"instrument": "GOOGL", "mid_signal": 888989, "gamma_signal": -293618, "vega_signal": 2149, "option_type": "P", "stock_price": 274.26, "utc_time": 1774892705000}, {"instrument": "GOOGL", "mid_signal": 1125329, "gamma_signal": 73969, "vega_signal": 501319, "option_type": "C", "stock_price": 274.31, "utc_time": 1774892710000}, {"instrument": "GOOGL", "mid_signal": 702653, "gamma_signal": -276179, "vega_signal": -45814, "option_type": "P", "stock_price": 274.32, "utc_time": 1774892710000}, {"instrument": "GOOGL", "mid_signal": 23271, "gamma_signal": 1005, "vega_signal": 32793, "option_type": "C", "stock_price": 274.35, "utc_time": 1774892715000}, {"instrument": "GOOGL", "mid_signal": 113505, "gamma_signal": -232, "vega_signal": -58610, "option_type": "P", "stock_price": 274.35, "utc_time": 1774892715000}, {"instrument": "GOOGL", "mid_signal": 135206, "gamma_signal": 25948, "vega_signal": -121346, "option_type": "C", "stock_price": 274.32, "utc_time": 1774892720000}, {"instrument": "GOOGL", "mid_signal": 25010, "gamma_signal": -37379, "vega_signal": 30005, "option_type": "P", "stock_price": 274.32, "utc_time": 1774892720000}, {"instrument": "GOOGL", "mid_signal": -66238, "gamma_signal": -14324, "vega_signal": -66682, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892725000}, {"instrument": "GOOGL", "mid_signal": 195910, "gamma_signal": 7505, "vega_signal": -134556, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892725000}, {"instrument": "GOOGL", "mid_signal": 36287, "gamma_signal": 10554, "vega_signal": 26351, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892730000}, {"instrument": "GOOGL", "mid_signal": 15831, "gamma_signal": 11728, "vega_signal": -637, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892735000}, {"instrument": "GOOGL", "mid_signal": 45285, "gamma_signal": -15169, "vega_signal": 228716, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892735000}, {"instrument": "GOOGL", "mid_signal": 454939, "gamma_signal": 19878, "vega_signal": 40541, "option_type": "C", "stock_price": 274.155, "utc_time": 1774892740000}, {"instrument": "GOOGL", "mid_signal": 52296, "gamma_signal": -1249, "vega_signal": -60825, "option_type": "P", "stock_price": 274.155, "utc_time": 1774892740000}, {"instrument": "GOOGL", "mid_signal": -5918, "gamma_signal": -1126, "vega_signal": -1668, "option_type": "C", "stock_price": 274.155, "utc_time": 1774892745000}, {"instrument": "GOOGL", "mid_signal": -38558, "gamma_signal": 563, "vega_signal": 56767, "option_type": "P", "stock_price": 274.155, "utc_time": 1774892745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892750000}, {"instrument": "GOOGL", "mid_signal": -8972, "gamma_signal": 7572, "vega_signal": 595, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892755000}, {"instrument": "GOOGL", "mid_signal": 64137, "gamma_signal": -9540, "vega_signal": -15648, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892755000}, {"instrument": "GOOGL", "mid_signal": -1652515, "gamma_signal": -102595, "vega_signal": -779963, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892760000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": 307, "vega_signal": 20434, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892760000}, {"instrument": "GOOGL", "mid_signal": -6535, "gamma_signal": -5339, "vega_signal": 343, "option_type": "C", "stock_price": 274, "utc_time": 1774892765000}, {"instrument": "GOOGL", "mid_signal": -356996, "gamma_signal": 11191, "vega_signal": 239890, "option_type": "P", "stock_price": 274, "utc_time": 1774892765000}, {"instrument": "GOOGL", "mid_signal": -76323, "gamma_signal": -2015, "vega_signal": -102581, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892770000}, {"instrument": "GOOGL", "mid_signal": 154313, "gamma_signal": 3883, "vega_signal": -163778, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892775000}, {"instrument": "GOOGL", "mid_signal": 26652, "gamma_signal": -6009, "vega_signal": -9478, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892775000}, {"instrument": "GOOGL", "mid_signal": 42203, "gamma_signal": 29271, "vega_signal": 1820, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892780000}, {"instrument": "GOOGL", "mid_signal": 14834, "gamma_signal": -27926, "vega_signal": -4451, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892780000}, {"instrument": "GOOGL", "mid_signal": -117493, "gamma_signal": 149, "vega_signal": -102169, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892785000}, {"instrument": "GOOGL", "mid_signal": 56439, "gamma_signal": -8285, "vega_signal": -18012, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892785000}, {"instrument": "GOOGL", "mid_signal": 199939, "gamma_signal": 11822, "vega_signal": 115275, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892790000}, {"instrument": "GOOGL", "mid_signal": -21783, "gamma_signal": -4297, "vega_signal": 50643, "option_type": "P", "stock_price": 274.16, "utc_time": 1774892790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892795000}, {"instrument": "GOOGL", "mid_signal": -50900, "gamma_signal": 13617, "vega_signal": 6744, "option_type": "P", "stock_price": 274.11, "utc_time": 1774892795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774892800000}, {"instrument": "GOOGL", "mid_signal": -58731, "gamma_signal": -1152, "vega_signal": -91968, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892805000}, {"instrument": "GOOGL", "mid_signal": 70127, "gamma_signal": 14437, "vega_signal": -112386, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892805000}, {"instrument": "GOOGL", "mid_signal": 8943, "gamma_signal": 2356, "vega_signal": 3723, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892810000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": 6, "vega_signal": 500, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892815000}, {"instrument": "GOOGL", "mid_signal": 34865, "gamma_signal": -2082, "vega_signal": -34925, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892815000}, {"instrument": "GOOGL", "mid_signal": -3111, "gamma_signal": -604, "vega_signal": -1330, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892820000}, {"instrument": "GOOGL", "mid_signal": 7824, "gamma_signal": -232, "vega_signal": -9071, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892820000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": -10429, "vega_signal": 6054, "option_type": "C", "stock_price": 274, "utc_time": 1774892825000}, {"instrument": "GOOGL", "mid_signal": -41179, "gamma_signal": -2222, "vega_signal": 40938, "option_type": "P", "stock_price": 274, "utc_time": 1774892825000}, {"instrument": "GOOGL", "mid_signal": 989479, "gamma_signal": 145363, "vega_signal": 740977, "option_type": "C", "stock_price": 274.21, "utc_time": 1774892830000}, {"instrument": "GOOGL", "mid_signal": 1145329, "gamma_signal": -145583, "vega_signal": -640696, "option_type": "P", "stock_price": 274.21, "utc_time": 1774892830000}, {"instrument": "GOOGL", "mid_signal": -437514, "gamma_signal": -30956, "vega_signal": 54829, "option_type": "C", "stock_price": 274.195, "utc_time": 1774892835000}, {"instrument": "GOOGL", "mid_signal": -170725, "gamma_signal": 11529, "vega_signal": 26895, "option_type": "P", "stock_price": 274.195, "utc_time": 1774892835000}, {"instrument": "GOOGL", "mid_signal": -19173, "gamma_signal": -219, "vega_signal": -23511, "option_type": "C", "stock_price": 274.195, "utc_time": 1774892840000}, {"instrument": "GOOGL", "mid_signal": 26279, "gamma_signal": -543, "vega_signal": -24665, "option_type": "P", "stock_price": 274.195, "utc_time": 1774892840000}, {"instrument": "GOOGL", "mid_signal": -19442, "gamma_signal": -5144, "vega_signal": -8529, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892845000}, {"instrument": "GOOGL", "mid_signal": 54943, "gamma_signal": -892, "vega_signal": -32507, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892850000}, {"instrument": "GOOGL", "mid_signal": 38258, "gamma_signal": -891, "vega_signal": -31770, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892850000}, {"instrument": "GOOGL", "mid_signal": 19492, "gamma_signal": 313, "vega_signal": 11306, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892855000}, {"instrument": "GOOGL", "mid_signal": 93944, "gamma_signal": -2992, "vega_signal": -109848, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892855000}, {"instrument": "GOOGL", "mid_signal": 22613, "gamma_signal": 4076, "vega_signal": 308, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892860000}, {"instrument": "GOOGL", "mid_signal": 34041, "gamma_signal": -786, "vega_signal": -33034, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892860000}, {"instrument": "GOOGL", "mid_signal": -142525, "gamma_signal": -2736, "vega_signal": -106150, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892865000}, {"instrument": "GOOGL", "mid_signal": 88359, "gamma_signal": 3248, "vega_signal": -72370, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892865000}, {"instrument": "GOOGL", "mid_signal": -212235, "gamma_signal": -2160, "vega_signal": -238867, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892870000}, {"instrument": "GOOGL", "mid_signal": 168882, "gamma_signal": -6383, "vega_signal": -251907, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892870000}, {"instrument": "GOOGL", "mid_signal": 180271, "gamma_signal": 8884, "vega_signal": 101028, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892875000}, {"instrument": "GOOGL", "mid_signal": -16236, "gamma_signal": 325, "vega_signal": 10970, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892875000}, {"instrument": "GOOGL", "mid_signal": 38128, "gamma_signal": 4311, "vega_signal": 6783, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892880000}, {"instrument": "GOOGL", "mid_signal": 2236, "gamma_signal": -1064, "vega_signal": 14088, "option_type": "P", "stock_price": 274.17, "utc_time": 1774892880000}, {"instrument": "GOOGL", "mid_signal": -8643, "gamma_signal": -5904, "vega_signal": -424, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892885000}, {"instrument": "GOOGL", "mid_signal": 145271, "gamma_signal": -9869, "vega_signal": -100827, "option_type": "P", "stock_price": 274.17, "utc_time": 1774892885000}, {"instrument": "GOOGL", "mid_signal": -366487, "gamma_signal": -34255, "vega_signal": -161627, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892890000}, {"instrument": "GOOGL", "mid_signal": 34056, "gamma_signal": -8409, "vega_signal": -11285, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892890000}, {"instrument": "GOOGL", "mid_signal": -142734, "gamma_signal": -2752, "vega_signal": -106389, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892895000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": 6387, "vega_signal": 525, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892895000}, {"instrument": "GOOGL", "mid_signal": -55714, "gamma_signal": -3945, "vega_signal": -93574, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892900000}, {"instrument": "GOOGL", "mid_signal": -50796, "gamma_signal": 12068, "vega_signal": 17635, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892900000}, {"instrument": "GOOGL", "mid_signal": -139981, "gamma_signal": -2623, "vega_signal": -97748, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892905000}, {"instrument": "GOOGL", "mid_signal": 27502, "gamma_signal": -586, "vega_signal": -36002, "option_type": "P", "stock_price": 274.01, "utc_time": 1774892905000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 171, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892910000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": 5422, "vega_signal": -21669, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892910000}, {"instrument": "GOOGL", "mid_signal": -6708, "gamma_signal": -6187, "vega_signal": 6663, "option_type": "C", "stock_price": 274.04, "utc_time": 1774892915000}, {"instrument": "GOOGL", "mid_signal": -18681, "gamma_signal": 5823, "vega_signal": 425, "option_type": "P", "stock_price": 274.04, "utc_time": 1774892915000}, {"instrument": "GOOGL", "mid_signal": -10069, "gamma_signal": -1119, "vega_signal": -2605, "option_type": "C", "stock_price": 274.04, "utc_time": 1774892920000}, {"instrument": "GOOGL", "mid_signal": -691335, "gamma_signal": 215485, "vega_signal": 15724, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892920000}, {"instrument": "GOOGL", "mid_signal": 142698, "gamma_signal": 2752, "vega_signal": 106362, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892925000}, {"instrument": "GOOGL", "mid_signal": 114439, "gamma_signal": 15284, "vega_signal": 41458, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892930000}, {"instrument": "GOOGL", "mid_signal": 37363, "gamma_signal": -11646, "vega_signal": -850, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892930000}, {"instrument": "GOOGL", "mid_signal": 27399, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892935000}, {"instrument": "GOOGL", "mid_signal": 42438, "gamma_signal": 7105, "vega_signal": -68140, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892935000}, {"instrument": "GOOGL", "mid_signal": -135724, "gamma_signal": 5359, "vega_signal": -186023, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892940000}, {"instrument": "GOOGL", "mid_signal": 173866, "gamma_signal": 4547, "vega_signal": 107444, "option_type": "C", "stock_price": 274.03, "utc_time": 1774892945000}, {"instrument": "GOOGL", "mid_signal": 140149, "gamma_signal": -7204, "vega_signal": -102713, "option_type": "P", "stock_price": 274.03, "utc_time": 1774892945000}, {"instrument": "GOOGL", "mid_signal": -7744, "gamma_signal": -5590, "vega_signal": -401, "option_type": "C", "stock_price": 274.03, "utc_time": 1774892950000}, {"instrument": "GOOGL", "mid_signal": 142677, "gamma_signal": -10641, "vega_signal": -161297, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892950000}, {"instrument": "GOOGL", "mid_signal": 7842, "gamma_signal": -349, "vega_signal": 29023, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892955000}, {"instrument": "GOOGL", "mid_signal": -692, "gamma_signal": 184, "vega_signal": 335, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892955000}, {"instrument": "GOOGL", "mid_signal": 8521, "gamma_signal": -234, "vega_signal": 25455, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892960000}, {"instrument": "GOOGL", "mid_signal": -157096, "gamma_signal": -2965, "vega_signal": -105362, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892965000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": 25, "vega_signal": -5575, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892965000}, {"instrument": "GOOGL", "mid_signal": -70179, "gamma_signal": -6879, "vega_signal": -111669, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892970000}, {"instrument": "GOOGL", "mid_signal": 26465, "gamma_signal": -2423, "vega_signal": -1584, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892970000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -274, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892975000}, {"instrument": "GOOGL", "mid_signal": 155965, "gamma_signal": 2647, "vega_signal": 104851, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892980000}, {"instrument": "GOOGL", "mid_signal": -31291, "gamma_signal": 10816, "vega_signal": -8269, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892985000}, {"instrument": "GOOGL", "mid_signal": -55848, "gamma_signal": 11967, "vega_signal": 4822, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892985000}, {"instrument": "GOOGL", "mid_signal": 22324, "gamma_signal": 767, "vega_signal": 43304, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892990000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -5524, "vega_signal": -403, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892990000}, {"instrument": "GOOGL", "mid_signal": -7761, "gamma_signal": 557, "vega_signal": -3388, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892995000}, {"instrument": "GOOGL", "mid_signal": -144481, "gamma_signal": 51260, "vega_signal": -37374, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892995000}, {"instrument": "GOOGL", "mid_signal": -13027, "gamma_signal": -636, "vega_signal": -14559, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893000000}, {"instrument": "GOOGL", "mid_signal": -40025, "gamma_signal": 11198, "vega_signal": 780, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893000000}, {"instrument": "GOOGL", "mid_signal": 513, "gamma_signal": 24, "vega_signal": 1618, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893005000}, {"instrument": "GOOGL", "mid_signal": 52922, "gamma_signal": -26360, "vega_signal": 415, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893005000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -6, "vega_signal": -386, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893010000}, {"instrument": "GOOGL", "mid_signal": -11451, "gamma_signal": 10704, "vega_signal": -27238, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893010000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": -4, "vega_signal": -270, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893015000}, {"instrument": "GOOGL", "mid_signal": -243312, "gamma_signal": 67251, "vega_signal": 15524, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893015000}, {"instrument": "GOOGL", "mid_signal": -43980, "gamma_signal": -8575, "vega_signal": -656, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893020000}, {"instrument": "GOOGL", "mid_signal": -92046, "gamma_signal": 54408, "vega_signal": 3984, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893020000}, {"instrument": "GOOGL", "mid_signal": -169695, "gamma_signal": -1398, "vega_signal": -172851, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893025000}, {"instrument": "GOOGL", "mid_signal": 40212, "gamma_signal": -11232, "vega_signal": -916, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893025000}, {"instrument": "GOOGL", "mid_signal": -165371, "gamma_signal": -3131, "vega_signal": -137346, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893030000}, {"instrument": "GOOGL", "mid_signal": 118241, "gamma_signal": 3158, "vega_signal": -138949, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893030000}, {"instrument": "GOOGL", "mid_signal": -156439, "gamma_signal": -4101, "vega_signal": -130387, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893035000}, {"instrument": "GOOGL", "mid_signal": 473284, "gamma_signal": -44822, "vega_signal": -128392, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893035000}, {"instrument": "GOOGL", "mid_signal": 40907, "gamma_signal": 449, "vega_signal": 104197, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893040000}, {"instrument": "GOOGL", "mid_signal": 17054, "gamma_signal": -850, "vega_signal": -12155, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893040000}, {"instrument": "GOOGL", "mid_signal": 69928, "gamma_signal": 904, "vega_signal": 104958, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893045000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": 16266, "vega_signal": 1469, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893045000}, {"instrument": "GOOGL", "mid_signal": -138059, "gamma_signal": -2468, "vega_signal": -102066, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893050000}, {"instrument": "GOOGL", "mid_signal": 95286, "gamma_signal": -5593, "vega_signal": -68284, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893050000}, {"instrument": "GOOGL", "mid_signal": -143487, "gamma_signal": -3027, "vega_signal": -107202, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893055000}, {"instrument": "GOOGL", "mid_signal": 5203, "gamma_signal": 142, "vega_signal": -2165, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893055000}, {"instrument": "GOOGL", "mid_signal": 31412, "gamma_signal": 309, "vega_signal": 36989, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893060000}, {"instrument": "GOOGL", "mid_signal": 13268, "gamma_signal": -300, "vega_signal": -10632, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893065000}, {"instrument": "GOOGL", "mid_signal": -40866, "gamma_signal": 6055, "vega_signal": 9850, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893065000}, {"instrument": "GOOGL", "mid_signal": 50604, "gamma_signal": 2952, "vega_signal": 23037, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893070000}, {"instrument": "GOOGL", "mid_signal": 142232, "gamma_signal": 2739, "vega_signal": 106308, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893075000}, {"instrument": "GOOGL", "mid_signal": 13970, "gamma_signal": -2805, "vega_signal": -4742, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893075000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": 195, "vega_signal": 16105, "option_type": "C", "stock_price": 274, "utc_time": 1774893080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893080000}, {"instrument": "GOOGL", "mid_signal": 65339, "gamma_signal": 4435, "vega_signal": 20837, "option_type": "C", "stock_price": 274, "utc_time": 1774893085000}, {"instrument": "GOOGL", "mid_signal": 16427, "gamma_signal": -175, "vega_signal": -6741, "option_type": "P", "stock_price": 274, "utc_time": 1774893085000}, {"instrument": "GOOGL", "mid_signal": 155873, "gamma_signal": 2645, "vega_signal": 104844, "option_type": "C", "stock_price": 274, "utc_time": 1774893090000}, {"instrument": "GOOGL", "mid_signal": 3684, "gamma_signal": -53, "vega_signal": -17932, "option_type": "P", "stock_price": 274, "utc_time": 1774893090000}, {"instrument": "GOOGL", "mid_signal": 4227, "gamma_signal": 644, "vega_signal": 5747, "option_type": "C", "stock_price": 274, "utc_time": 1774893095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893095000}, {"instrument": "GOOGL", "mid_signal": 144965, "gamma_signal": 2152, "vega_signal": 139931, "option_type": "C", "stock_price": 274, "utc_time": 1774893100000}, {"instrument": "GOOGL", "mid_signal": -10095, "gamma_signal": 8636, "vega_signal": 626, "option_type": "P", "stock_price": 274, "utc_time": 1774893100000}, {"instrument": "GOOGL", "mid_signal": 21529, "gamma_signal": 7688, "vega_signal": 8053, "option_type": "C", "stock_price": 274, "utc_time": 1774893105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893105000}, {"instrument": "GOOGL", "mid_signal": 103806, "gamma_signal": -6292, "vega_signal": 130423, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893110000}, {"instrument": "GOOGL", "mid_signal": 21219, "gamma_signal": -47749, "vega_signal": 55099, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893110000}, {"instrument": "GOOGL", "mid_signal": -104881, "gamma_signal": -3078, "vega_signal": -86843, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893115000}, {"instrument": "GOOGL", "mid_signal": 110153, "gamma_signal": -11906, "vega_signal": 87116, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893115000}, {"instrument": "GOOGL", "mid_signal": 42569, "gamma_signal": 7777, "vega_signal": -3537, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893120000}, {"instrument": "GOOGL", "mid_signal": 420204, "gamma_signal": -60327, "vega_signal": -406585, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893120000}, {"instrument": "GOOGL", "mid_signal": -53851, "gamma_signal": -13819, "vega_signal": -1003, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893125000}, {"instrument": "GOOGL", "mid_signal": -7543, "gamma_signal": 183, "vega_signal": 11750, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893125000}, {"instrument": "GOOGL", "mid_signal": 68264, "gamma_signal": 11920, "vega_signal": 889, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893130000}, {"instrument": "GOOGL", "mid_signal": 50299, "gamma_signal": -400, "vega_signal": -95059, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893130000}, {"instrument": "GOOGL", "mid_signal": 24565, "gamma_signal": 4063, "vega_signal": 7517, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893135000}, {"instrument": "GOOGL", "mid_signal": -3807, "gamma_signal": -4603, "vega_signal": -360, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893140000}, {"instrument": "GOOGL", "mid_signal": 28187, "gamma_signal": -291, "vega_signal": -53582, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893140000}, {"instrument": "GOOGL", "mid_signal": -270779, "gamma_signal": -2264, "vega_signal": -162389, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893145000}, {"instrument": "GOOGL", "mid_signal": 132863, "gamma_signal": -3509, "vega_signal": 105031, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893150000}, {"instrument": "GOOGL", "mid_signal": 142715, "gamma_signal": 2740, "vega_signal": 106655, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893155000}, {"instrument": "GOOGL", "mid_signal": 9745, "gamma_signal": -192, "vega_signal": -15299, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893155000}, {"instrument": "GOOGL", "mid_signal": -12065, "gamma_signal": -75, "vega_signal": -38840, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893160000}, {"instrument": "GOOGL", "mid_signal": -380, "gamma_signal": 936, "vega_signal": -30582, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893160000}, {"instrument": "GOOGL", "mid_signal": 18695, "gamma_signal": 1062, "vega_signal": 10327, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893165000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 40, "vega_signal": 9, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893165000}, {"instrument": "GOOGL", "mid_signal": 109712, "gamma_signal": 3762, "vega_signal": 131635, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893170000}, {"instrument": "GOOGL", "mid_signal": -92602, "gamma_signal": 2126, "vega_signal": -752267, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893175000}, {"instrument": "GOOGL", "mid_signal": 2149877, "gamma_signal": -154758, "vega_signal": -1391679, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893175000}, {"instrument": "GOOGL", "mid_signal": -38162, "gamma_signal": -3398, "vega_signal": -43707, "option_type": "C", "stock_price": 274, "utc_time": 1774893180000}, {"instrument": "GOOGL", "mid_signal": 110802, "gamma_signal": -4161, "vega_signal": -89537, "option_type": "P", "stock_price": 274, "utc_time": 1774893180000}, {"instrument": "GOOGL", "mid_signal": -534098, "gamma_signal": -38924, "vega_signal": -42280, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893185000}, {"instrument": "GOOGL", "mid_signal": 88195, "gamma_signal": -773, "vega_signal": -105898, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893195000}, {"instrument": "GOOGL", "mid_signal": -43953, "gamma_signal": 864, "vega_signal": 9305, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893195000}, {"instrument": "GOOGL", "mid_signal": -50369, "gamma_signal": -3193, "vega_signal": -24654, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893200000}, {"instrument": "GOOGL", "mid_signal": 28646, "gamma_signal": 13051, "vega_signal": 5085, "option_type": "C", "stock_price": 274.09, "utc_time": 1774893205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893205000}, {"instrument": "GOOGL", "mid_signal": 24974, "gamma_signal": 4459, "vega_signal": 6625, "option_type": "C", "stock_price": 274.09, "utc_time": 1774893210000}, {"instrument": "GOOGL", "mid_signal": -9199, "gamma_signal": 1011, "vega_signal": 2518, "option_type": "P", "stock_price": 274.105, "utc_time": 1774893210000}, {"instrument": "GOOGL", "mid_signal": -223841, "gamma_signal": -17367, "vega_signal": -60275, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893215000}, {"instrument": "GOOGL", "mid_signal": 9778, "gamma_signal": -192, "vega_signal": -15312, "option_type": "P", "stock_price": 274.105, "utc_time": 1774893215000}, {"instrument": "GOOGL", "mid_signal": 22827, "gamma_signal": 77, "vega_signal": 35094, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893220000}, {"instrument": "GOOGL", "mid_signal": 7827, "gamma_signal": -147, "vega_signal": -32377, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893220000}, {"instrument": "GOOGL", "mid_signal": 1665, "gamma_signal": 4471, "vega_signal": -1241, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774893225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893235000}, {"instrument": "GOOGL", "mid_signal": -5082, "gamma_signal": 4373, "vega_signal": 312, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893235000}, {"instrument": "GOOGL", "mid_signal": -2610, "gamma_signal": -748, "vega_signal": 1966, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893240000}, {"instrument": "GOOGL", "mid_signal": -5148, "gamma_signal": 695, "vega_signal": 1861, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893240000}, {"instrument": "GOOGL", "mid_signal": -24956, "gamma_signal": -12265, "vega_signal": 31419, "option_type": "C", "stock_price": 274, "utc_time": 1774893245000}, {"instrument": "GOOGL", "mid_signal": -107472, "gamma_signal": -2170, "vega_signal": 119089, "option_type": "P", "stock_price": 274, "utc_time": 1774893245000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": -40, "vega_signal": -3130, "option_type": "C", "stock_price": 274, "utc_time": 1774893250000}, {"instrument": "GOOGL", "mid_signal": 9396, "gamma_signal": 3740, "vega_signal": -13649, "option_type": "P", "stock_price": 274, "utc_time": 1774893250000}, {"instrument": "GOOGL", "mid_signal": 3061, "gamma_signal": 598, "vega_signal": 1313, "option_type": "C", "stock_price": 274, "utc_time": 1774893255000}, {"instrument": "GOOGL", "mid_signal": 69622, "gamma_signal": -6658, "vega_signal": -9392, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893255000}, {"instrument": "GOOGL", "mid_signal": -6611, "gamma_signal": -742, "vega_signal": -3262, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893260000}, {"instrument": "GOOGL", "mid_signal": -231611, "gamma_signal": 2961, "vega_signal": 542493, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893260000}, {"instrument": "GOOGL", "mid_signal": -14441, "gamma_signal": -667, "vega_signal": -11906, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893265000}, {"instrument": "GOOGL", "mid_signal": -88991, "gamma_signal": -13441, "vega_signal": -20430, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893270000}, {"instrument": "GOOGL", "mid_signal": -28443, "gamma_signal": 11175, "vega_signal": -23796, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893270000}, {"instrument": "GOOGL", "mid_signal": -8899, "gamma_signal": -1344, "vega_signal": -2043, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893275000}, {"instrument": "GOOGL", "mid_signal": 39080, "gamma_signal": -726, "vega_signal": -42003, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893275000}, {"instrument": "GOOGL", "mid_signal": -601459, "gamma_signal": -53736, "vega_signal": -128682, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893280000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": -1028, "vega_signal": 9792, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893280000}, {"instrument": "GOOGL", "mid_signal": 498744, "gamma_signal": 47355, "vega_signal": 164175, "option_type": "C", "stock_price": 274.02, "utc_time": 1774893285000}, {"instrument": "GOOGL", "mid_signal": 504765, "gamma_signal": -141689, "vega_signal": -23825, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893285000}, {"instrument": "GOOGL", "mid_signal": -192054, "gamma_signal": -17157, "vega_signal": -41192, "option_type": "C", "stock_price": 274.02, "utc_time": 1774893290000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": -5637, "vega_signal": 64444, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893290000}, {"instrument": "GOOGL", "mid_signal": -7672, "gamma_signal": -5695, "vega_signal": -391, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893295000}, {"instrument": "GOOGL", "mid_signal": 70690, "gamma_signal": 13071, "vega_signal": -100458, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893295000}, {"instrument": "GOOGL", "mid_signal": 12748, "gamma_signal": 1007, "vega_signal": 13534, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893300000}, {"instrument": "GOOGL", "mid_signal": 160880, "gamma_signal": -9847, "vega_signal": -152302, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893300000}, {"instrument": "GOOGL", "mid_signal": 60384, "gamma_signal": -3158, "vega_signal": 31208, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893310000}, {"instrument": "GOOGL", "mid_signal": -145606, "gamma_signal": 7165, "vega_signal": 15041, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893315000}, {"instrument": "GOOGL", "mid_signal": 4343, "gamma_signal": -113, "vega_signal": -12864, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893320000}, {"instrument": "GOOGL", "mid_signal": -511302, "gamma_signal": 141813, "vega_signal": -2606, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893320000}, {"instrument": "GOOGL", "mid_signal": 30140, "gamma_signal": 1909, "vega_signal": 14769, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893325000}, {"instrument": "GOOGL", "mid_signal": -20393, "gamma_signal": 5495, "vega_signal": 372, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893330000}, {"instrument": "GOOGL", "mid_signal": 23573, "gamma_signal": -5574, "vega_signal": -11316, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893330000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": -25, "vega_signal": -770, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893335000}, {"instrument": "GOOGL", "mid_signal": -52971, "gamma_signal": -9089, "vega_signal": -30456, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893345000}, {"instrument": "GOOGL", "mid_signal": 131717, "gamma_signal": -6430, "vega_signal": -116364, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893345000}, {"instrument": "GOOGL", "mid_signal": -121418, "gamma_signal": -101518, "vega_signal": -34430, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893350000}, {"instrument": "GOOGL", "mid_signal": 4118, "gamma_signal": -93, "vega_signal": -14611, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893350000}, {"instrument": "GOOGL", "mid_signal": 44153, "gamma_signal": 8962, "vega_signal": 838, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893355000}, {"instrument": "GOOGL", "mid_signal": 325310, "gamma_signal": 55518, "vega_signal": 121744, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893360000}, {"instrument": "GOOGL", "mid_signal": 108724, "gamma_signal": -6203, "vega_signal": -50407, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893365000}, {"instrument": "GOOGL", "mid_signal": -8087, "gamma_signal": 529, "vega_signal": 4512, "option_type": "P", "stock_price": 273.86, "utc_time": 1774893365000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -319, "option_type": "C", "stock_price": 273.86, "utc_time": 1774893370000}, {"instrument": "GOOGL", "mid_signal": 188844, "gamma_signal": -13681, "vega_signal": -20017, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893370000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": 1098, "vega_signal": 82218, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893380000}, {"instrument": "GOOGL", "mid_signal": 54786, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893380000}, {"instrument": "GOOGL", "mid_signal": 5912, "gamma_signal": 1170, "vega_signal": 2559, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893385000}, {"instrument": "GOOGL", "mid_signal": -188899, "gamma_signal": 13685, "vega_signal": 20022, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893385000}, {"instrument": "GOOGL", "mid_signal": 9711, "gamma_signal": 5953, "vega_signal": 1643, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893390000}, {"instrument": "GOOGL", "mid_signal": 17054, "gamma_signal": 550, "vega_signal": 38915, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893395000}, {"instrument": "GOOGL", "mid_signal": -39825, "gamma_signal": 45516, "vega_signal": -13953, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893395000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 2, "vega_signal": 151, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893400000}, {"instrument": "GOOGL", "mid_signal": 1628, "gamma_signal": 136, "vega_signal": 2325, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893405000}, {"instrument": "GOOGL", "mid_signal": -6682, "gamma_signal": 169, "vega_signal": 11021, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893410000}, {"instrument": "GOOGL", "mid_signal": 5454, "gamma_signal": -313, "vega_signal": -4663, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893410000}, {"instrument": "GOOGL", "mid_signal": -1009, "gamma_signal": 1972, "vega_signal": -6127, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893415000}, {"instrument": "GOOGL", "mid_signal": -5398, "gamma_signal": 4631, "vega_signal": 320, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893415000}, {"instrument": "GOOGL", "mid_signal": -1171, "gamma_signal": -314, "vega_signal": -815, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893420000}, {"instrument": "GOOGL", "mid_signal": -10079, "gamma_signal": 316, "vega_signal": 8382, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893420000}, {"instrument": "GOOGL", "mid_signal": -150196, "gamma_signal": -2263, "vega_signal": -98817, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774893425000}, {"instrument": "GOOGL", "mid_signal": 54427, "gamma_signal": -19736, "vega_signal": 69367, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893430000}, {"instrument": "GOOGL", "mid_signal": -37656, "gamma_signal": 2728, "vega_signal": 4014, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893430000}, {"instrument": "GOOGL", "mid_signal": 114229, "gamma_signal": 27287, "vega_signal": 61486, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893435000}, {"instrument": "GOOGL", "mid_signal": -793677, "gamma_signal": 12719, "vega_signal": 492214, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893435000}, {"instrument": "GOOGL", "mid_signal": -6316, "gamma_signal": -162, "vega_signal": -12470, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893440000}, {"instrument": "GOOGL", "mid_signal": 8967, "gamma_signal": -198, "vega_signal": -9653, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893440000}, {"instrument": "GOOGL", "mid_signal": 26764, "gamma_signal": 3224, "vega_signal": -5406, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893445000}, {"instrument": "GOOGL", "mid_signal": -62177, "gamma_signal": 131061, "vega_signal": -36836, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893445000}, {"instrument": "GOOGL", "mid_signal": 9506, "gamma_signal": 5692, "vega_signal": 3268, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893450000}, {"instrument": "GOOGL", "mid_signal": 81721, "gamma_signal": -4683, "vega_signal": -69886, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893450000}, {"instrument": "GOOGL", "mid_signal": 1877, "gamma_signal": 125, "vega_signal": 5194, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893455000}, {"instrument": "GOOGL", "mid_signal": 6363, "gamma_signal": -73, "vega_signal": -2962, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893455000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": -5, "vega_signal": -339, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893460000}, {"instrument": "GOOGL", "mid_signal": -91008, "gamma_signal": 5143, "vega_signal": 107130, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893460000}, {"instrument": "GOOGL", "mid_signal": -8405, "gamma_signal": -479, "vega_signal": -5864, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893465000}, {"instrument": "GOOGL", "mid_signal": -4536, "gamma_signal": 2691, "vega_signal": 533, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893465000}, {"instrument": "GOOGL", "mid_signal": 25771, "gamma_signal": -2967, "vega_signal": 15319, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893470000}, {"instrument": "GOOGL", "mid_signal": -80368, "gamma_signal": 7075, "vega_signal": -81885, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893470000}, {"instrument": "GOOGL", "mid_signal": 4001, "gamma_signal": 964, "vega_signal": 3991, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893475000}, {"instrument": "GOOGL", "mid_signal": 6515, "gamma_signal": 128, "vega_signal": 15936, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893480000}, {"instrument": "GOOGL", "mid_signal": -113980, "gamma_signal": 11318, "vega_signal": 12554, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893480000}, {"instrument": "GOOGL", "mid_signal": -54654, "gamma_signal": -4399, "vega_signal": -19939, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893485000}, {"instrument": "GOOGL", "mid_signal": -37629, "gamma_signal": 1556, "vega_signal": 19869, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893485000}, {"instrument": "GOOGL", "mid_signal": 778834, "gamma_signal": -3141, "vega_signal": 1215013, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893490000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": 4613, "vega_signal": 314, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893490000}, {"instrument": "GOOGL", "mid_signal": 408013, "gamma_signal": 3698, "vega_signal": 593034, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893495000}, {"instrument": "GOOGL", "mid_signal": -188145, "gamma_signal": 49867, "vega_signal": 3173, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893495000}, {"instrument": "GOOGL", "mid_signal": -83722, "gamma_signal": -476, "vega_signal": -141547, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893500000}, {"instrument": "GOOGL", "mid_signal": 510114, "gamma_signal": 1081, "vega_signal": 781561, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893505000}, {"instrument": "GOOGL", "mid_signal": -41810, "gamma_signal": 11082, "vega_signal": 705, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893505000}, {"instrument": "GOOGL", "mid_signal": 124400, "gamma_signal": 1923, "vega_signal": 253940, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893510000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": 188, "vega_signal": -48421, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893510000}, {"instrument": "GOOGL", "mid_signal": 59684, "gamma_signal": 3437, "vega_signal": 141801, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893515000}, {"instrument": "GOOGL", "mid_signal": -118627, "gamma_signal": 9586, "vega_signal": 21881, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893515000}, {"instrument": "GOOGL", "mid_signal": -458617, "gamma_signal": -2011, "vega_signal": -2216359, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893520000}, {"instrument": "GOOGL", "mid_signal": -6699, "gamma_signal": -60, "vega_signal": -31728, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893525000}, {"instrument": "GOOGL", "mid_signal": 5306, "gamma_signal": -4613, "vega_signal": -314, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893525000}, {"instrument": "GOOGL", "mid_signal": 23028, "gamma_signal": 150, "vega_signal": 41321, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893530000}, {"instrument": "GOOGL", "mid_signal": -311080, "gamma_signal": -273884, "vega_signal": 35381, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893535000}, {"instrument": "GOOGL", "mid_signal": 73638, "gamma_signal": 74, "vega_signal": -74291, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893535000}, {"instrument": "GOOGL", "mid_signal": -12276, "gamma_signal": -143, "vega_signal": -21961, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893540000}, {"instrument": "GOOGL", "mid_signal": 17059, "gamma_signal": -1275, "vega_signal": 8685, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893545000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": 1023, "vega_signal": 2529, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893555000}, {"instrument": "GOOGL", "mid_signal": 3237, "gamma_signal": -64, "vega_signal": -14988, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893555000}, {"instrument": "GOOGL", "mid_signal": 15330, "gamma_signal": 1211, "vega_signal": 10479, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893560000}, {"instrument": "GOOGL", "mid_signal": -5479, "gamma_signal": 4898, "vega_signal": 319, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893560000}, {"instrument": "GOOGL", "mid_signal": 418000, "gamma_signal": 30908, "vega_signal": 454459, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893565000}, {"instrument": "GOOGL", "mid_signal": 420075, "gamma_signal": -119578, "vega_signal": -199629, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893565000}, {"instrument": "GOOGL", "mid_signal": 192929, "gamma_signal": 6650, "vega_signal": 225891, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893570000}, {"instrument": "GOOGL", "mid_signal": -242835, "gamma_signal": 18460, "vega_signal": 126828, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893580000}, {"instrument": "GOOGL", "mid_signal": -18489, "gamma_signal": -38703, "vega_signal": 229881, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893580000}, {"instrument": "GOOGL", "mid_signal": -4710, "gamma_signal": -616, "vega_signal": -2664, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893585000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -4900, "vega_signal": -319, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893585000}, {"instrument": "GOOGL", "mid_signal": -156244, "gamma_signal": -3641, "vega_signal": -104949, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893590000}, {"instrument": "GOOGL", "mid_signal": 528556, "gamma_signal": -130339, "vega_signal": -8614, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893590000}, {"instrument": "GOOGL", "mid_signal": -271, "gamma_signal": -20, "vega_signal": -587, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893595000}, {"instrument": "GOOGL", "mid_signal": 18650, "gamma_signal": -216, "vega_signal": -14659, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893595000}, {"instrument": "GOOGL", "mid_signal": 147202, "gamma_signal": 1395, "vega_signal": 96329, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893600000}, {"instrument": "GOOGL", "mid_signal": 160675, "gamma_signal": -7834, "vega_signal": -154221, "option_type": "P", "stock_price": 274.06, "utc_time": 1774893600000}, {"instrument": "GOOGL", "mid_signal": -25184, "gamma_signal": -7547, "vega_signal": -15101, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893605000}, {"instrument": "GOOGL", "mid_signal": -21805, "gamma_signal": 535, "vega_signal": 34544, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893605000}, {"instrument": "GOOGL", "mid_signal": -566437, "gamma_signal": -5681, "vega_signal": -2648992, "option_type": "C", "stock_price": 274, "utc_time": 1774893610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893610000}, {"instrument": "GOOGL", "mid_signal": 999778, "gamma_signal": 9009, "vega_signal": 1450974, "option_type": "C", "stock_price": 274, "utc_time": 1774893615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893615000}, {"instrument": "GOOGL", "mid_signal": -18592, "gamma_signal": -22163, "vega_signal": 7000, "option_type": "C", "stock_price": 274, "utc_time": 1774893620000}, {"instrument": "GOOGL", "mid_signal": 223372, "gamma_signal": -15350, "vega_signal": -16259, "option_type": "P", "stock_price": 274, "utc_time": 1774893620000}, {"instrument": "GOOGL", "mid_signal": 1787, "gamma_signal": 4733, "vega_signal": -1246, "option_type": "C", "stock_price": 274, "utc_time": 1774893625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893625000}, {"instrument": "GOOGL", "mid_signal": 24791, "gamma_signal": 329, "vega_signal": 43498, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893630000}, {"instrument": "GOOGL", "mid_signal": 20003, "gamma_signal": -1626, "vega_signal": -7864, "option_type": "P", "stock_price": 274.02, "utc_time": 1774893630000}, {"instrument": "GOOGL", "mid_signal": -158347, "gamma_signal": -2830, "vega_signal": -105308, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893635000}, {"instrument": "GOOGL", "mid_signal": 14231, "gamma_signal": 1994, "vega_signal": 4475, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893640000}, {"instrument": "GOOGL", "mid_signal": 6709, "gamma_signal": -64, "vega_signal": -2255, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893645000}, {"instrument": "GOOGL", "mid_signal": -501066, "gamma_signal": 144753, "vega_signal": 19318, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893655000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": -101, "vega_signal": -4389, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893655000}, {"instrument": "GOOGL", "mid_signal": -23260, "gamma_signal": -145, "vega_signal": -31762, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893660000}, {"instrument": "GOOGL", "mid_signal": 21472, "gamma_signal": 17192, "vega_signal": 1102, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893665000}, {"instrument": "GOOGL", "mid_signal": 94828, "gamma_signal": -28148, "vega_signal": 10977, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893665000}, {"instrument": "GOOGL", "mid_signal": -921, "gamma_signal": -1080, "vega_signal": -84, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893675000}, {"instrument": "GOOGL", "mid_signal": -7850, "gamma_signal": 232, "vega_signal": 9077, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893680000}, {"instrument": "GOOGL", "mid_signal": -4448, "gamma_signal": 96, "vega_signal": 11585, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893680000}, {"instrument": "GOOGL", "mid_signal": -32271, "gamma_signal": -1153, "vega_signal": -46367, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893685000}, {"instrument": "GOOGL", "mid_signal": -171028, "gamma_signal": -1680, "vega_signal": -31720, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893690000}, {"instrument": "GOOGL", "mid_signal": 14276, "gamma_signal": -246, "vega_signal": -14004, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893690000}, {"instrument": "GOOGL", "mid_signal": -10432, "gamma_signal": -115, "vega_signal": -25534, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893695000}, {"instrument": "GOOGL", "mid_signal": -13078, "gamma_signal": -256, "vega_signal": -31944, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893700000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": -1409, "vega_signal": -2211, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893700000}, {"instrument": "GOOGL", "mid_signal": 155783, "gamma_signal": 2644, "vega_signal": 104795, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893705000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": -8569, "vega_signal": 11176, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893710000}, {"instrument": "GOOGL", "mid_signal": 351067, "gamma_signal": -19078, "vega_signal": -141041, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893710000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -62, "vega_signal": -761, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893715000}, {"instrument": "GOOGL", "mid_signal": -8266, "gamma_signal": 503, "vega_signal": 7820, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893720000}, {"instrument": "GOOGL", "mid_signal": -31803, "gamma_signal": 1204, "vega_signal": 14765, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893720000}, {"instrument": "GOOGL", "mid_signal": -743298, "gamma_signal": -564664, "vega_signal": -84047, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893730000}, {"instrument": "GOOGL", "mid_signal": 17021, "gamma_signal": -711, "vega_signal": -28547, "option_type": "P", "stock_price": 273.8, "utc_time": 1774893730000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": -66, "vega_signal": -22055, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893735000}, {"instrument": "GOOGL", "mid_signal": 138816, "gamma_signal": -5339, "vega_signal": -66574, "option_type": "P", "stock_price": 273.8, "utc_time": 1774893735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893740000}, {"instrument": "GOOGL", "mid_signal": 4972, "gamma_signal": -57, "vega_signal": -26654, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893740000}, {"instrument": "GOOGL", "mid_signal": 504, "gamma_signal": 62, "vega_signal": 761, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893745000}, {"instrument": "GOOGL", "mid_signal": 3945, "gamma_signal": -127, "vega_signal": -10525, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893745000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -2055, "vega_signal": -165, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893750000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 56, "vega_signal": 12, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893755000}, {"instrument": "GOOGL", "mid_signal": 19423, "gamma_signal": -314, "vega_signal": -16944, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893755000}, {"instrument": "GOOGL", "mid_signal": -10345, "gamma_signal": -440, "vega_signal": -25003, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893760000}, {"instrument": "GOOGL", "mid_signal": -6702, "gamma_signal": 169, "vega_signal": 11037, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893760000}, {"instrument": "GOOGL", "mid_signal": 24069, "gamma_signal": 1184, "vega_signal": 28742, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893765000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 183, "vega_signal": 67775, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893765000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 675, "vega_signal": 2258, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893770000}, {"instrument": "GOOGL", "mid_signal": -15765, "gamma_signal": 465, "vega_signal": 18182, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893775000}, {"instrument": "GOOGL", "mid_signal": 6946, "gamma_signal": 986, "vega_signal": 2207, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893780000}, {"instrument": "GOOGL", "mid_signal": 137604, "gamma_signal": -7624, "vega_signal": -114151, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893780000}, {"instrument": "GOOGL", "mid_signal": -32002, "gamma_signal": -1352, "vega_signal": 44995, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893785000}, {"instrument": "GOOGL", "mid_signal": -30864, "gamma_signal": -1271, "vega_signal": 283634, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893785000}, {"instrument": "GOOGL", "mid_signal": -95207, "gamma_signal": -17552, "vega_signal": -29000, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893790000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 917, "vega_signal": 79, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893795000}, {"instrument": "GOOGL", "mid_signal": -78895, "gamma_signal": -2995, "vega_signal": -39759, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893800000}, {"instrument": "GOOGL", "mid_signal": -434383, "gamma_signal": -91561, "vega_signal": -4610, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893805000}, {"instrument": "GOOGL", "mid_signal": -4969, "gamma_signal": 374, "vega_signal": 3447, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893805000}, {"instrument": "GOOGL", "mid_signal": 149735, "gamma_signal": 1156, "vega_signal": 267196, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893810000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -2281, "vega_signal": -30767, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893815000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 917, "vega_signal": 79, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893815000}, {"instrument": "GOOGL", "mid_signal": 28086, "gamma_signal": 3149, "vega_signal": 36710, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893820000}, {"instrument": "GOOGL", "mid_signal": 10103, "gamma_signal": -314, "vega_signal": -8388, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893830000}, {"instrument": "GOOGL", "mid_signal": -4564, "gamma_signal": 4981, "vega_signal": 2732, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893830000}, {"instrument": "GOOGL", "mid_signal": 901, "gamma_signal": 1034, "vega_signal": 82, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893835000}, {"instrument": "GOOGL", "mid_signal": 108263, "gamma_signal": -6576, "vega_signal": -102123, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893840000}, {"instrument": "GOOGL", "mid_signal": -5346, "gamma_signal": 4815, "vega_signal": 308, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893840000}, {"instrument": "GOOGL", "mid_signal": -177237, "gamma_signal": -1005, "vega_signal": -248813, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893845000}, {"instrument": "GOOGL", "mid_signal": -429590, "gamma_signal": -94376, "vega_signal": -4099, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893850000}, {"instrument": "GOOGL", "mid_signal": 4145, "gamma_signal": -80, "vega_signal": -18152, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893855000}, {"instrument": "GOOGL", "mid_signal": -5442, "gamma_signal": 336, "vega_signal": -8264, "option_type": "P", "stock_price": 273.75, "utc_time": 1774893855000}, {"instrument": "GOOGL", "mid_signal": 13366, "gamma_signal": 1904, "vega_signal": 3709, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893860000}, {"instrument": "GOOGL", "mid_signal": -103036, "gamma_signal": 5548, "vega_signal": 73884, "option_type": "P", "stock_price": 273.755, "utc_time": 1774893860000}, {"instrument": "GOOGL", "mid_signal": -20210, "gamma_signal": -221, "vega_signal": -27599, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.755, "utc_time": 1774893865000}, {"instrument": "GOOGL", "mid_signal": 352, "gamma_signal": 52, "vega_signal": 375, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893875000}, {"instrument": "GOOGL", "mid_signal": -1839, "gamma_signal": 333, "vega_signal": 1029, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774893880000}, {"instrument": "GOOGL", "mid_signal": 373280, "gamma_signal": -8587, "vega_signal": -736212, "option_type": "P", "stock_price": 273.79, "utc_time": 1774893880000}, {"instrument": "GOOGL", "mid_signal": -3291, "gamma_signal": -125, "vega_signal": -7033, "option_type": "C", "stock_price": 273.78, "utc_time": 1774893885000}, {"instrument": "GOOGL", "mid_signal": -7802, "gamma_signal": 1229, "vega_signal": 1857, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893885000}, {"instrument": "GOOGL", "mid_signal": 96710, "gamma_signal": 11102, "vega_signal": 25884, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893890000}, {"instrument": "GOOGL", "mid_signal": -6045, "gamma_signal": -417, "vega_signal": -4951, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893895000}, {"instrument": "GOOGL", "mid_signal": 223514, "gamma_signal": 51058, "vega_signal": 9538, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893900000}, {"instrument": "GOOGL", "mid_signal": 260442, "gamma_signal": -5470, "vega_signal": -649106, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893900000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -5104, "vega_signal": -326, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893905000}, {"instrument": "GOOGL", "mid_signal": 101083, "gamma_signal": -6259, "vega_signal": -89536, "option_type": "P", "stock_price": 273.86, "utc_time": 1774893905000}, {"instrument": "GOOGL", "mid_signal": 68729, "gamma_signal": -48352, "vega_signal": 570918, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893910000}, {"instrument": "GOOGL", "mid_signal": 4227, "gamma_signal": 431, "vega_signal": 3104, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893920000}, {"instrument": "GOOGL", "mid_signal": 11728, "gamma_signal": -1422, "vega_signal": -2221, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893920000}, {"instrument": "GOOGL", "mid_signal": 438222, "gamma_signal": 101225, "vega_signal": 7129, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893925000}, {"instrument": "GOOGL", "mid_signal": 169255, "gamma_signal": -8503, "vega_signal": -132299, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893925000}, {"instrument": "GOOGL", "mid_signal": -2580, "gamma_signal": -242, "vega_signal": -4370, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893930000}, {"instrument": "GOOGL", "mid_signal": -67462, "gamma_signal": -6284, "vega_signal": -72428, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893935000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": 1125, "vega_signal": 3071, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893935000}, {"instrument": "GOOGL", "mid_signal": 137682, "gamma_signal": 8570, "vega_signal": 113562, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893940000}, {"instrument": "GOOGL", "mid_signal": 14521, "gamma_signal": 25525, "vega_signal": -35909, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893945000}, {"instrument": "GOOGL", "mid_signal": 4449, "gamma_signal": -15359, "vega_signal": 7152, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893945000}, {"instrument": "GOOGL", "mid_signal": 114900, "gamma_signal": 15783, "vega_signal": 47063, "option_type": "C", "stock_price": 274, "utc_time": 1774893950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893950000}, {"instrument": "GOOGL", "mid_signal": 27887, "gamma_signal": 496, "vega_signal": 52429, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893955000}, {"instrument": "GOOGL", "mid_signal": -4456, "gamma_signal": 2693, "vega_signal": 507, "option_type": "P", "stock_price": 274, "utc_time": 1774893955000}, {"instrument": "GOOGL", "mid_signal": -52436, "gamma_signal": -11399, "vega_signal": -10766, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893960000}, {"instrument": "GOOGL", "mid_signal": 6707, "gamma_signal": -63, "vega_signal": -2250, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893960000}, {"instrument": "GOOGL", "mid_signal": -688, "gamma_signal": -76, "vega_signal": -1134, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893965000}, {"instrument": "GOOGL", "mid_signal": 325115, "gamma_signal": -8724, "vega_signal": -558841, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893965000}, {"instrument": "GOOGL", "mid_signal": -480, "gamma_signal": -53, "vega_signal": -878, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893970000}, {"instrument": "GOOGL", "mid_signal": 91129, "gamma_signal": -5534, "vega_signal": -86151, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893975000}, {"instrument": "GOOGL", "mid_signal": -163031, "gamma_signal": 4552, "vega_signal": 173983, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893975000}, {"instrument": "GOOGL", "mid_signal": 492, "gamma_signal": 61, "vega_signal": 744, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893985000}, {"instrument": "GOOGL", "mid_signal": -135824, "gamma_signal": 3793, "vega_signal": 144949, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893990000}, {"instrument": "GOOGL", "mid_signal": 132383, "gamma_signal": 3776, "vega_signal": 77079, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893995000}, {"instrument": "GOOGL", "mid_signal": 72688, "gamma_signal": -2577, "vega_signal": -34598, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893995000}, {"instrument": "GOOGL", "mid_signal": -3852, "gamma_signal": -139, "vega_signal": -7848, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894000000}, {"instrument": "GOOGL", "mid_signal": 155819, "gamma_signal": 2635, "vega_signal": 104795, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894005000}, {"instrument": "GOOGL", "mid_signal": -3013, "gamma_signal": 1135, "vega_signal": -21208, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894010000}, {"instrument": "GOOGL", "mid_signal": 5465, "gamma_signal": -58, "vega_signal": -2243, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894015000}, {"instrument": "GOOGL", "mid_signal": 45275, "gamma_signal": -1264, "vega_signal": -48316, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894015000}, {"instrument": "GOOGL", "mid_signal": -25090, "gamma_signal": -2282, "vega_signal": -5465, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894020000}, {"instrument": "GOOGL", "mid_signal": -439010, "gamma_signal": 107428, "vega_signal": 28612, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894030000}, {"instrument": "GOOGL", "mid_signal": 117041, "gamma_signal": -7100, "vega_signal": -110227, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894030000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 820, "vega_signal": 4939, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894035000}, {"instrument": "GOOGL", "mid_signal": 24668, "gamma_signal": 7213, "vega_signal": -3101, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894040000}, {"instrument": "GOOGL", "mid_signal": -32013, "gamma_signal": 638, "vega_signal": 38216, "option_type": "P", "stock_price": 273.8, "utc_time": 1774894040000}, {"instrument": "GOOGL", "mid_signal": 23793, "gamma_signal": 2100, "vega_signal": 4627, "option_type": "C", "stock_price": 273.77, "utc_time": 1774894045000}, {"instrument": "GOOGL", "mid_signal": -89887, "gamma_signal": -2880, "vega_signal": 257459, "option_type": "P", "stock_price": 273.75, "utc_time": 1774894045000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": -262, "vega_signal": -9785, "option_type": "C", "stock_price": 273.76, "utc_time": 1774894050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774894050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774894055000}, {"instrument": "GOOGL", "mid_signal": 220146, "gamma_signal": -10783, "vega_signal": -15640, "option_type": "P", "stock_price": 273.77, "utc_time": 1774894055000}, {"instrument": "GOOGL", "mid_signal": 142854, "gamma_signal": 7813, "vega_signal": 20357, "option_type": "C", "stock_price": 273.8, "utc_time": 1774894060000}, {"instrument": "GOOGL", "mid_signal": 9597, "gamma_signal": -212, "vega_signal": -13014, "option_type": "P", "stock_price": 273.8, "utc_time": 1774894060000}, {"instrument": "GOOGL", "mid_signal": -18835, "gamma_signal": -47, "vega_signal": -43707, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894065000}, {"instrument": "GOOGL", "mid_signal": 7213, "gamma_signal": -88, "vega_signal": -3753, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894070000}, {"instrument": "GOOGL", "mid_signal": -13614, "gamma_signal": -463, "vega_signal": -15372, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894075000}, {"instrument": "GOOGL", "mid_signal": 19402, "gamma_signal": -234, "vega_signal": -12054, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894075000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": 190, "vega_signal": 799, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894080000}, {"instrument": "GOOGL", "mid_signal": 220973, "gamma_signal": -10858, "vega_signal": -15515, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894080000}, {"instrument": "GOOGL", "mid_signal": 10529, "gamma_signal": 5660, "vega_signal": 6288, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894085000}, {"instrument": "GOOGL", "mid_signal": 210871, "gamma_signal": -12379, "vega_signal": -192763, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894085000}, {"instrument": "GOOGL", "mid_signal": 8820, "gamma_signal": 297, "vega_signal": -274, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894090000}, {"instrument": "GOOGL", "mid_signal": -7591, "gamma_signal": 184, "vega_signal": 11769, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894090000}, {"instrument": "GOOGL", "mid_signal": -155424, "gamma_signal": -2636, "vega_signal": -104823, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894095000}, {"instrument": "GOOGL", "mid_signal": 140599, "gamma_signal": -281, "vega_signal": 98546, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894100000}, {"instrument": "GOOGL", "mid_signal": 31219, "gamma_signal": -1359, "vega_signal": -19904, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894100000}, {"instrument": "GOOGL", "mid_signal": -23577, "gamma_signal": -4886, "vega_signal": -2573, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894105000}, {"instrument": "GOOGL", "mid_signal": 444375, "gamma_signal": 4553, "vega_signal": 659375, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894110000}, {"instrument": "GOOGL", "mid_signal": 2429, "gamma_signal": -2679, "vega_signal": -221, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894110000}, {"instrument": "GOOGL", "mid_signal": -158719, "gamma_signal": -2927, "vega_signal": -108058, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894120000}, {"instrument": "GOOGL", "mid_signal": 43356, "gamma_signal": 453, "vega_signal": 9379, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894125000}, {"instrument": "GOOGL", "mid_signal": 28921, "gamma_signal": 430, "vega_signal": 27965, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894130000}, {"instrument": "GOOGL", "mid_signal": 189014, "gamma_signal": -13562, "vega_signal": -20277, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894130000}, {"instrument": "GOOGL", "mid_signal": 144614, "gamma_signal": 2150, "vega_signal": 139835, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894135000}, {"instrument": "GOOGL", "mid_signal": 427171, "gamma_signal": -108713, "vega_signal": -8532, "option_type": "P", "stock_price": 273.93, "utc_time": 1774894135000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -467, "vega_signal": -3867, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894140000}, {"instrument": "GOOGL", "mid_signal": -19287, "gamma_signal": 4532, "vega_signal": 26046, "option_type": "P", "stock_price": 273.93, "utc_time": 1774894140000}, {"instrument": "GOOGL", "mid_signal": 579808, "gamma_signal": 559015, "vega_signal": -83702, "option_type": "C", "stock_price": 274, "utc_time": 1774894145000}, {"instrument": "GOOGL", "mid_signal": 267789, "gamma_signal": -21827, "vega_signal": -564638, "option_type": "P", "stock_price": 274, "utc_time": 1774894145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894150000}, {"instrument": "GOOGL", "mid_signal": -166314, "gamma_signal": 12540, "vega_signal": 4111, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894150000}, {"instrument": "GOOGL", "mid_signal": -84712, "gamma_signal": -537, "vega_signal": -211, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894155000}, {"instrument": "GOOGL", "mid_signal": -9991, "gamma_signal": -3196, "vega_signal": 21355, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894155000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": -5334, "vega_signal": 8459, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894160000}, {"instrument": "GOOGL", "mid_signal": 380426, "gamma_signal": -83375, "vega_signal": 91, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894165000}, {"instrument": "GOOGL", "mid_signal": 45597, "gamma_signal": -2622, "vega_signal": 21042, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894165000}, {"instrument": "GOOGL", "mid_signal": 82862, "gamma_signal": 5396, "vega_signal": 58548, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894170000}, {"instrument": "GOOGL", "mid_signal": 12842, "gamma_signal": 1482, "vega_signal": 6414, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894175000}, {"instrument": "GOOGL", "mid_signal": 293762, "gamma_signal": 2695, "vega_signal": 425367, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894180000}, {"instrument": "GOOGL", "mid_signal": 20907, "gamma_signal": -5589, "vega_signal": -337, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894180000}, {"instrument": "GOOGL", "mid_signal": 34527, "gamma_signal": 11003, "vega_signal": 8371, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894185000}, {"instrument": "GOOGL", "mid_signal": 25950, "gamma_signal": -4955, "vega_signal": -16531, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894185000}, {"instrument": "GOOGL", "mid_signal": 11114, "gamma_signal": 2337, "vega_signal": 9173, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894190000}, {"instrument": "GOOGL", "mid_signal": 13063, "gamma_signal": -242, "vega_signal": -14001, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894190000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": -5174, "vega_signal": 4353, "option_type": "C", "stock_price": 273.94, "utc_time": 1774894195000}, {"instrument": "GOOGL", "mid_signal": -10160, "gamma_signal": 204, "vega_signal": 6001, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894195000}, {"instrument": "GOOGL", "mid_signal": -22676, "gamma_signal": -4440, "vega_signal": -277, "option_type": "C", "stock_price": 273.94, "utc_time": 1774894200000}, {"instrument": "GOOGL", "mid_signal": 204644, "gamma_signal": -57475, "vega_signal": -3473, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894200000}, {"instrument": "GOOGL", "mid_signal": 544, "gamma_signal": 856, "vega_signal": -218, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894205000}, {"instrument": "GOOGL", "mid_signal": -14226, "gamma_signal": 353, "vega_signal": 22759, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894205000}, {"instrument": "GOOGL", "mid_signal": 10324, "gamma_signal": 6375, "vega_signal": 2341, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894210000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -152, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894215000}, {"instrument": "GOOGL", "mid_signal": -306932, "gamma_signal": 86204, "vega_signal": 5209, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894215000}, {"instrument": "GOOGL", "mid_signal": 8515, "gamma_signal": 481, "vega_signal": 6037, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894220000}, {"instrument": "GOOGL", "mid_signal": 58540, "gamma_signal": -1037, "vega_signal": -58987, "option_type": "P", "stock_price": 274, "utc_time": 1774894220000}, {"instrument": "GOOGL", "mid_signal": 1436, "gamma_signal": 194, "vega_signal": 1514, "option_type": "C", "stock_price": 274, "utc_time": 1774894225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894230000}, {"instrument": "GOOGL", "mid_signal": -49585, "gamma_signal": -2186, "vega_signal": -17747, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894235000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -57, "vega_signal": -2249, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894235000}, {"instrument": "GOOGL", "mid_signal": 29367, "gamma_signal": 4139, "vega_signal": 21175, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894240000}, {"instrument": "GOOGL", "mid_signal": -10084, "gamma_signal": 313, "vega_signal": 8388, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894240000}, {"instrument": "GOOGL", "mid_signal": -11465, "gamma_signal": -2187, "vega_signal": -3545, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894250000}, {"instrument": "GOOGL", "mid_signal": -300083, "gamma_signal": 85881, "vega_signal": -174, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894250000}, {"instrument": "GOOGL", "mid_signal": -1595, "gamma_signal": 2396, "vega_signal": -5567, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894255000}, {"instrument": "GOOGL", "mid_signal": 9824, "gamma_signal": 190, "vega_signal": 15338, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894260000}, {"instrument": "GOOGL", "mid_signal": 24918, "gamma_signal": 2363, "vega_signal": 49527, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894265000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": -9465, "vega_signal": -3019, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894265000}, {"instrument": "GOOGL", "mid_signal": 19059, "gamma_signal": 4324, "vega_signal": -4872, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894270000}, {"instrument": "GOOGL", "mid_signal": -224399, "gamma_signal": 61045, "vega_signal": 12419, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894270000}, {"instrument": "GOOGL", "mid_signal": -10415, "gamma_signal": -599, "vega_signal": -5617, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894275000}, {"instrument": "GOOGL", "mid_signal": 84410, "gamma_signal": 3828, "vega_signal": 32568, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894280000}, {"instrument": "GOOGL", "mid_signal": -12741, "gamma_signal": 12682, "vega_signal": 774, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894280000}, {"instrument": "GOOGL", "mid_signal": 2236780, "gamma_signal": 1844659, "vega_signal": 115574, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894285000}, {"instrument": "GOOGL", "mid_signal": 349524, "gamma_signal": -4417, "vega_signal": -708909, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894285000}, {"instrument": "GOOGL", "mid_signal": -83811, "gamma_signal": -747, "vega_signal": -167291, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894290000}, {"instrument": "GOOGL", "mid_signal": -205113, "gamma_signal": -41079, "vega_signal": 24244, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894295000}, {"instrument": "GOOGL", "mid_signal": 29430, "gamma_signal": -2304, "vega_signal": -5272, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894295000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -140, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894300000}, {"instrument": "GOOGL", "mid_signal": -86830, "gamma_signal": 5899, "vega_signal": 24790, "option_type": "P", "stock_price": 274.21, "utc_time": 1774894300000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 2, "vega_signal": 137, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894305000}, {"instrument": "GOOGL", "mid_signal": 6956, "gamma_signal": 566, "vega_signal": 4192, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894310000}, {"instrument": "GOOGL", "mid_signal": -21237, "gamma_signal": 21139, "vega_signal": 1289, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894310000}, {"instrument": "GOOGL", "mid_signal": 12222, "gamma_signal": 1209, "vega_signal": 9486, "option_type": "C", "stock_price": 274.23, "utc_time": 1774894315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894315000}, {"instrument": "GOOGL", "mid_signal": 1308, "gamma_signal": -31, "vega_signal": -1388, "option_type": "C", "stock_price": 274.22, "utc_time": 1774894320000}, {"instrument": "GOOGL", "mid_signal": 6371, "gamma_signal": -74, "vega_signal": -3016, "option_type": "P", "stock_price": 274.22, "utc_time": 1774894320000}, {"instrument": "GOOGL", "mid_signal": 84705, "gamma_signal": 5905, "vega_signal": 29925, "option_type": "C", "stock_price": 274.22, "utc_time": 1774894325000}, {"instrument": "GOOGL", "mid_signal": -19468, "gamma_signal": 6297, "vega_signal": 369, "option_type": "P", "stock_price": 274.22, "utc_time": 1774894325000}, {"instrument": "GOOGL", "mid_signal": -77649, "gamma_signal": 13136, "vega_signal": -128176, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894330000}, {"instrument": "GOOGL", "mid_signal": -102371, "gamma_signal": 13438, "vega_signal": 68452, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894330000}, {"instrument": "GOOGL", "mid_signal": 207026, "gamma_signal": 10261, "vega_signal": 151204, "option_type": "C", "stock_price": 274.24, "utc_time": 1774894335000}, {"instrument": "GOOGL", "mid_signal": 929001, "gamma_signal": -365177, "vega_signal": -217512, "option_type": "P", "stock_price": 274.25, "utc_time": 1774894335000}, {"instrument": "GOOGL", "mid_signal": 3776, "gamma_signal": 205, "vega_signal": 4905, "option_type": "C", "stock_price": 274.25, "utc_time": 1774894340000}, {"instrument": "GOOGL", "mid_signal": 93624, "gamma_signal": -27576, "vega_signal": -1611, "option_type": "P", "stock_price": 274.24, "utc_time": 1774894340000}, {"instrument": "GOOGL", "mid_signal": -19759, "gamma_signal": 1572, "vega_signal": -92050, "option_type": "C", "stock_price": 274.23, "utc_time": 1774894345000}, {"instrument": "GOOGL", "mid_signal": 189647, "gamma_signal": -140384, "vega_signal": -59218, "option_type": "P", "stock_price": 274.23, "utc_time": 1774894345000}, {"instrument": "GOOGL", "mid_signal": 24745, "gamma_signal": 1689, "vega_signal": 20101, "option_type": "C", "stock_price": 274.23, "utc_time": 1774894350000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -242, "vega_signal": -14016, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894350000}, {"instrument": "GOOGL", "mid_signal": 26040, "gamma_signal": 32, "vega_signal": 3641, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894355000}, {"instrument": "GOOGL", "mid_signal": -126369, "gamma_signal": 33887, "vega_signal": 7334, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894360000}, {"instrument": "GOOGL", "mid_signal": 114780, "gamma_signal": 17506, "vega_signal": -12341, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894365000}, {"instrument": "GOOGL", "mid_signal": 178345, "gamma_signal": -195399, "vega_signal": -2682, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894365000}, {"instrument": "GOOGL", "mid_signal": 47540, "gamma_signal": 92797, "vega_signal": -2187, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894375000}, {"instrument": "GOOGL", "mid_signal": -27702, "gamma_signal": -2575, "vega_signal": -29580, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894380000}, {"instrument": "GOOGL", "mid_signal": -31042, "gamma_signal": -567, "vega_signal": -11495, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894385000}, {"instrument": "GOOGL", "mid_signal": 10468, "gamma_signal": 123, "vega_signal": -11018, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894385000}, {"instrument": "GOOGL", "mid_signal": -29553, "gamma_signal": -3813, "vega_signal": 6101, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894390000}, {"instrument": "GOOGL", "mid_signal": -57539, "gamma_signal": -347, "vega_signal": -295502, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894395000}, {"instrument": "GOOGL", "mid_signal": 47300, "gamma_signal": 39035, "vega_signal": 2195, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894400000}, {"instrument": "GOOGL", "mid_signal": -84227, "gamma_signal": 32046, "vega_signal": -24889, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894400000}, {"instrument": "GOOGL", "mid_signal": -161133, "gamma_signal": -1568, "vega_signal": -23926, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894405000}, {"instrument": "GOOGL", "mid_signal": -194464, "gamma_signal": 64378, "vega_signal": 3675, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894405000}, {"instrument": "GOOGL", "mid_signal": 7030, "gamma_signal": 568, "vega_signal": 4216, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894410000}, {"instrument": "GOOGL", "mid_signal": -9788, "gamma_signal": 2039, "vega_signal": 3381, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894410000}, {"instrument": "GOOGL", "mid_signal": -50734, "gamma_signal": -5775, "vega_signal": -9001, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894415000}, {"instrument": "GOOGL", "mid_signal": 17991, "gamma_signal": -19243, "vega_signal": -1142, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894415000}, {"instrument": "GOOGL", "mid_signal": -9048, "gamma_signal": -86, "vega_signal": -30025, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894420000}, {"instrument": "GOOGL", "mid_signal": 153613, "gamma_signal": -2437, "vega_signal": -203690, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894420000}, {"instrument": "GOOGL", "mid_signal": -35746, "gamma_signal": -1769, "vega_signal": -42477, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894425000}, {"instrument": "GOOGL", "mid_signal": -4858, "gamma_signal": 91, "vega_signal": -19912, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894430000}, {"instrument": "GOOGL", "mid_signal": -13941, "gamma_signal": -3217, "vega_signal": -4721, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894435000}, {"instrument": "GOOGL", "mid_signal": 75029, "gamma_signal": -816, "vega_signal": -61242, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894435000}, {"instrument": "GOOGL", "mid_signal": 46397, "gamma_signal": 8292, "vega_signal": 506, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894440000}, {"instrument": "GOOGL", "mid_signal": -17865, "gamma_signal": 877, "vega_signal": 12048, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894440000}, {"instrument": "GOOGL", "mid_signal": -14254, "gamma_signal": -273, "vega_signal": -10636, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894450000}, {"instrument": "GOOGL", "mid_signal": 91836, "gamma_signal": -5277, "vega_signal": -78868, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894450000}, {"instrument": "GOOGL", "mid_signal": 7574, "gamma_signal": -349, "vega_signal": 21947, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894455000}, {"instrument": "GOOGL", "mid_signal": -20937, "gamma_signal": 521, "vega_signal": 33729, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894455000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": -35, "vega_signal": -48908, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894460000}, {"instrument": "GOOGL", "mid_signal": -7548, "gamma_signal": 184, "vega_signal": 11750, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894460000}, {"instrument": "GOOGL", "mid_signal": 100647, "gamma_signal": 24157, "vega_signal": 21658, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894465000}, {"instrument": "GOOGL", "mid_signal": 5803, "gamma_signal": -420, "vega_signal": -3790, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894465000}, {"instrument": "GOOGL", "mid_signal": 14815, "gamma_signal": 540, "vega_signal": 20801, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894475000}, {"instrument": "GOOGL", "mid_signal": 44397, "gamma_signal": -920, "vega_signal": -31791, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894475000}, {"instrument": "GOOGL", "mid_signal": -25714, "gamma_signal": -2285, "vega_signal": -5485, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894480000}, {"instrument": "GOOGL", "mid_signal": 9944, "gamma_signal": 4121, "vega_signal": 8170, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894485000}, {"instrument": "GOOGL", "mid_signal": 1066468, "gamma_signal": -311913, "vega_signal": -60693, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894485000}, {"instrument": "GOOGL", "mid_signal": 121974, "gamma_signal": 2370, "vega_signal": 373929, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894490000}, {"instrument": "GOOGL", "mid_signal": 43567, "gamma_signal": -41270, "vega_signal": 4070, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894490000}, {"instrument": "GOOGL", "mid_signal": 24365, "gamma_signal": 507, "vega_signal": 63030, "option_type": "C", "stock_price": 274.2, "utc_time": 1774894495000}, {"instrument": "GOOGL", "mid_signal": -223355, "gamma_signal": 6771, "vega_signal": 87686, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894495000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": 86, "vega_signal": 30005, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894500000}, {"instrument": "GOOGL", "mid_signal": 39941, "gamma_signal": -1868, "vega_signal": -25133, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894500000}, {"instrument": "GOOGL", "mid_signal": -117714, "gamma_signal": -2375, "vega_signal": -328974, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894505000}, {"instrument": "GOOGL", "mid_signal": -35678, "gamma_signal": 2216, "vega_signal": 27307, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894505000}, {"instrument": "GOOGL", "mid_signal": -148868, "gamma_signal": -8130, "vega_signal": -144159, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894510000}, {"instrument": "GOOGL", "mid_signal": 26002, "gamma_signal": -482, "vega_signal": -28034, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894510000}, {"instrument": "GOOGL", "mid_signal": -656906, "gamma_signal": -45848, "vega_signal": 53077, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894515000}, {"instrument": "GOOGL", "mid_signal": 16765, "gamma_signal": 1549, "vega_signal": 17859, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894520000}, {"instrument": "GOOGL", "mid_signal": -8760, "gamma_signal": 4779, "vega_signal": 1769, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894520000}, {"instrument": "GOOGL", "mid_signal": 14509, "gamma_signal": 2014, "vega_signal": 4514, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894525000}, {"instrument": "GOOGL", "mid_signal": 18864, "gamma_signal": 49, "vega_signal": 43797, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894530000}, {"instrument": "GOOGL", "mid_signal": -86902, "gamma_signal": -64018, "vega_signal": -41522, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894535000}, {"instrument": "GOOGL", "mid_signal": -169729, "gamma_signal": 35308, "vega_signal": 20895, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894535000}, {"instrument": "GOOGL", "mid_signal": -56551, "gamma_signal": -8118, "vega_signal": -3585, "option_type": "C", "stock_price": 274, "utc_time": 1774894540000}, {"instrument": "GOOGL", "mid_signal": -236610, "gamma_signal": 120808, "vega_signal": 30533, "option_type": "P", "stock_price": 274, "utc_time": 1774894540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894545000}, {"instrument": "GOOGL", "mid_signal": 43572, "gamma_signal": 2443, "vega_signal": 32505, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894550000}, {"instrument": "GOOGL", "mid_signal": -125508, "gamma_signal": 64145, "vega_signal": -15535, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894550000}, {"instrument": "GOOGL", "mid_signal": 132376, "gamma_signal": 1008, "vega_signal": 137212, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894555000}, {"instrument": "GOOGL", "mid_signal": -3854, "gamma_signal": 110, "vega_signal": 7857, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894555000}, {"instrument": "GOOGL", "mid_signal": -44372, "gamma_signal": -1387, "vega_signal": -18998, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894560000}, {"instrument": "GOOGL", "mid_signal": -257751, "gamma_signal": 62594, "vega_signal": 48083, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894560000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": 250, "vega_signal": 8802, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894565000}, {"instrument": "GOOGL", "mid_signal": -26086, "gamma_signal": 628, "vega_signal": 47662, "option_type": "P", "stock_price": 274, "utc_time": 1774894565000}, {"instrument": "GOOGL", "mid_signal": -23658, "gamma_signal": -3865, "vega_signal": -232, "option_type": "C", "stock_price": 273.96, "utc_time": 1774894570000}, {"instrument": "GOOGL", "mid_signal": -259856, "gamma_signal": 21716, "vega_signal": 94920, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894570000}, {"instrument": "GOOGL", "mid_signal": 186716, "gamma_signal": 333257, "vega_signal": -60259, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894575000}, {"instrument": "GOOGL", "mid_signal": -522464, "gamma_signal": 121275, "vega_signal": 14557, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894575000}, {"instrument": "GOOGL", "mid_signal": 39325, "gamma_signal": 4279, "vega_signal": 32178, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894580000}, {"instrument": "GOOGL", "mid_signal": 11412, "gamma_signal": -1413, "vega_signal": -2206, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894580000}, {"instrument": "GOOGL", "mid_signal": 22642, "gamma_signal": 4427, "vega_signal": 270, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894585000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": -679, "vega_signal": -51, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894590000}, {"instrument": "GOOGL", "mid_signal": -8532, "gamma_signal": 8888, "vega_signal": 504, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894590000}, {"instrument": "GOOGL", "mid_signal": -53929, "gamma_signal": -277, "vega_signal": -233409, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894595000}, {"instrument": "GOOGL", "mid_signal": 88010, "gamma_signal": -22928, "vega_signal": -20450, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894600000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": -5971, "vega_signal": -326, "option_type": "P", "stock_price": 273.86, "utc_time": 1774894600000}, {"instrument": "GOOGL", "mid_signal": -654467, "gamma_signal": -133898, "vega_signal": -373842, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894605000}, {"instrument": "GOOGL", "mid_signal": -350214, "gamma_signal": 35624, "vega_signal": 1038649, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894605000}, {"instrument": "GOOGL", "mid_signal": 26762, "gamma_signal": 1279, "vega_signal": 10421, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894610000}, {"instrument": "GOOGL", "mid_signal": 43421, "gamma_signal": 7225, "vega_signal": 77869, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894615000}, {"instrument": "GOOGL", "mid_signal": 21907, "gamma_signal": -326, "vega_signal": -16985, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894615000}, {"instrument": "GOOGL", "mid_signal": -8959, "gamma_signal": -212, "vega_signal": -12682, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894620000}, {"instrument": "GOOGL", "mid_signal": -7236, "gamma_signal": 258, "vega_signal": 7274, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894620000}, {"instrument": "GOOGL", "mid_signal": -254480, "gamma_signal": -22823, "vega_signal": -54717, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894625000}, {"instrument": "GOOGL", "mid_signal": 125711, "gamma_signal": -2623, "vega_signal": -356612, "option_type": "P", "stock_price": 273.88, "utc_time": 1774894625000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894630000}, {"instrument": "GOOGL", "mid_signal": -18774, "gamma_signal": -359, "vega_signal": -60321, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894635000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": 14, "vega_signal": 294, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894640000}, {"instrument": "GOOGL", "mid_signal": 11431, "gamma_signal": 454, "vega_signal": 242, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894640000}, {"instrument": "GOOGL", "mid_signal": -2756, "gamma_signal": -254, "vega_signal": -2943, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894645000}, {"instrument": "GOOGL", "mid_signal": -311423, "gamma_signal": 18847, "vega_signal": 261498, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894650000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -183, "vega_signal": -289, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894655000}, {"instrument": "GOOGL", "mid_signal": 18529, "gamma_signal": -299, "vega_signal": -16224, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894655000}, {"instrument": "GOOGL", "mid_signal": 569519, "gamma_signal": 93613, "vega_signal": 187626, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894660000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": 246, "vega_signal": 13996, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894665000}, {"instrument": "GOOGL", "mid_signal": -10108, "gamma_signal": 312, "vega_signal": 8389, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894675000}, {"instrument": "GOOGL", "mid_signal": 29453, "gamma_signal": -613, "vega_signal": -37510, "option_type": "P", "stock_price": 273.8, "utc_time": 1774894675000}, {"instrument": "GOOGL", "mid_signal": 3081, "gamma_signal": -606, "vega_signal": 11372, "option_type": "C", "stock_price": 273.8, "utc_time": 1774894680000}, {"instrument": "GOOGL", "mid_signal": -36166, "gamma_signal": 676, "vega_signal": 39744, "option_type": "P", "stock_price": 273.8, "utc_time": 1774894680000}, {"instrument": "GOOGL", "mid_signal": 7129, "gamma_signal": 171, "vega_signal": 13308, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894685000}, {"instrument": "GOOGL", "mid_signal": 427349, "gamma_signal": -16899, "vega_signal": -136784, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894690000}, {"instrument": "GOOGL", "mid_signal": 341010, "gamma_signal": -14047, "vega_signal": -158748, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894690000}, {"instrument": "GOOGL", "mid_signal": 6040, "gamma_signal": 7961, "vega_signal": 404, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894695000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": -45, "vega_signal": -20262, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894700000}, {"instrument": "GOOGL", "mid_signal": 229258, "gamma_signal": -8091, "vega_signal": -98766, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894700000}, {"instrument": "GOOGL", "mid_signal": 168460, "gamma_signal": 3103, "vega_signal": -4107, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894705000}, {"instrument": "GOOGL", "mid_signal": 43669, "gamma_signal": -2487, "vega_signal": -20161, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894705000}, {"instrument": "GOOGL", "mid_signal": -42681, "gamma_signal": -1380, "vega_signal": -78954, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894710000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": 9820, "vega_signal": -11122, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894715000}, {"instrument": "GOOGL", "mid_signal": 225412, "gamma_signal": -12714, "vega_signal": -188904, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894715000}, {"instrument": "GOOGL", "mid_signal": -230222, "gamma_signal": -9335, "vega_signal": -122583, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894720000}, {"instrument": "GOOGL", "mid_signal": -6831, "gamma_signal": 1827, "vega_signal": 2034, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894720000}, {"instrument": "GOOGL", "mid_signal": -11939, "gamma_signal": -21307, "vega_signal": 13831, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894725000}, {"instrument": "GOOGL", "mid_signal": 30182, "gamma_signal": 2785, "vega_signal": 32364, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894730000}, {"instrument": "GOOGL", "mid_signal": 6059, "gamma_signal": 416, "vega_signal": 4956, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894735000}, {"instrument": "GOOGL", "mid_signal": 38383, "gamma_signal": 622, "vega_signal": -24969, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894735000}, {"instrument": "GOOGL", "mid_signal": 69652, "gamma_signal": 22643, "vega_signal": 38011, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894740000}, {"instrument": "GOOGL", "mid_signal": 290362, "gamma_signal": -10247, "vega_signal": -125090, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894740000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894745000}, {"instrument": "GOOGL", "mid_signal": 2119, "gamma_signal": -51, "vega_signal": -6828, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894745000}, {"instrument": "GOOGL", "mid_signal": -199308, "gamma_signal": -5576, "vega_signal": -10797, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894750000}, {"instrument": "GOOGL", "mid_signal": 250802, "gamma_signal": -23146, "vega_signal": -101828, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894755000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -147, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894760000}, {"instrument": "GOOGL", "mid_signal": 198025, "gamma_signal": -7011, "vega_signal": -85715, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894760000}, {"instrument": "GOOGL", "mid_signal": 35112, "gamma_signal": 6195, "vega_signal": 11687, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894765000}, {"instrument": "GOOGL", "mid_signal": 7605, "gamma_signal": -78, "vega_signal": -2966, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894765000}, {"instrument": "GOOGL", "mid_signal": 193705, "gamma_signal": 3098, "vega_signal": 216390, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894770000}, {"instrument": "GOOGL", "mid_signal": -48979, "gamma_signal": -2174, "vega_signal": 74956, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894770000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": 451, "vega_signal": 3035, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894775000}, {"instrument": "GOOGL", "mid_signal": 504456, "gamma_signal": 141629, "vega_signal": 166174, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894780000}, {"instrument": "GOOGL", "mid_signal": 158485, "gamma_signal": -7730, "vega_signal": -137570, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894780000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": -830, "vega_signal": -56, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894790000}, {"instrument": "GOOGL", "mid_signal": 647407, "gamma_signal": -34442, "vega_signal": -492662, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894790000}, {"instrument": "GOOGL", "mid_signal": 117629, "gamma_signal": 18392, "vega_signal": 26882, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894795000}, {"instrument": "GOOGL", "mid_signal": -2476, "gamma_signal": 109, "vega_signal": 11761, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894795000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": 121, "vega_signal": 887, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894800000}, {"instrument": "GOOGL", "mid_signal": -7014, "gamma_signal": 867, "vega_signal": 2215, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894800000}, {"instrument": "GOOGL", "mid_signal": 5767, "gamma_signal": 200, "vega_signal": 14946, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894805000}, {"instrument": "GOOGL", "mid_signal": 156572, "gamma_signal": -3699, "vega_signal": -171993, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894805000}, {"instrument": "GOOGL", "mid_signal": 222661, "gamma_signal": 7085, "vega_signal": 26867, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894810000}, {"instrument": "GOOGL", "mid_signal": -61542, "gamma_signal": -1106, "vega_signal": -69628, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894815000}, {"instrument": "GOOGL", "mid_signal": 24399, "gamma_signal": 12331, "vega_signal": 33528, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894820000}, {"instrument": "GOOGL", "mid_signal": -221581, "gamma_signal": 13526, "vega_signal": 210216, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894820000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 148, "option_type": "C", "stock_price": 274.12, "utc_time": 1774894825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.135, "utc_time": 1774894830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.135, "utc_time": 1774894830000}, {"instrument": "GOOGL", "mid_signal": 72336, "gamma_signal": 693, "vega_signal": 110696, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894835000}, {"instrument": "GOOGL", "mid_signal": 14915, "gamma_signal": 525, "vega_signal": 17940, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894840000}, {"instrument": "GOOGL", "mid_signal": -46920, "gamma_signal": 675, "vega_signal": 80978, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774894850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774894855000}, {"instrument": "GOOGL", "mid_signal": 1091, "gamma_signal": -1303, "vega_signal": -100, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894855000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": 43, "vega_signal": 116, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894860000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": 3968, "vega_signal": 215, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894860000}, {"instrument": "GOOGL", "mid_signal": -145274, "gamma_signal": -2152, "vega_signal": -140001, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894865000}, {"instrument": "GOOGL", "mid_signal": 46871, "gamma_signal": -1394, "vega_signal": -54377, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894865000}, {"instrument": "GOOGL", "mid_signal": 143090, "gamma_signal": 1736, "vega_signal": 138207, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894870000}, {"instrument": "GOOGL", "mid_signal": 14542, "gamma_signal": -196, "vega_signal": -48506, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894870000}, {"instrument": "GOOGL", "mid_signal": 12603, "gamma_signal": 1457, "vega_signal": 2247, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894875000}, {"instrument": "GOOGL", "mid_signal": -145268, "gamma_signal": -2147, "vega_signal": -139985, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894880000}, {"instrument": "GOOGL", "mid_signal": 20979, "gamma_signal": -2900, "vega_signal": 73754, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894890000}, {"instrument": "GOOGL", "mid_signal": 53456, "gamma_signal": -2632, "vega_signal": -36097, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894890000}, {"instrument": "GOOGL", "mid_signal": 242200, "gamma_signal": 192590, "vega_signal": 51086, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894900000}, {"instrument": "GOOGL", "mid_signal": 42431, "gamma_signal": -812, "vega_signal": -41080, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894900000}, {"instrument": "GOOGL", "mid_signal": -22214, "gamma_signal": -28, "vega_signal": -488, "option_type": "C", "stock_price": 273.98, "utc_time": 1774894905000}, {"instrument": "GOOGL", "mid_signal": 33671, "gamma_signal": -4220, "vega_signal": -6593, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774894910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894915000}, {"instrument": "GOOGL", "mid_signal": 17361, "gamma_signal": 3791, "vega_signal": 8359, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894920000}, {"instrument": "GOOGL", "mid_signal": 13015, "gamma_signal": -242, "vega_signal": -14009, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894930000}, {"instrument": "GOOGL", "mid_signal": 5310, "gamma_signal": -116, "vega_signal": -17688, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894930000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": 1617, "vega_signal": 3563, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894935000}, {"instrument": "GOOGL", "mid_signal": 2008, "gamma_signal": 287, "vega_signal": 24710, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894935000}, {"instrument": "GOOGL", "mid_signal": -3830, "gamma_signal": -1022, "vega_signal": -1516, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894940000}, {"instrument": "GOOGL", "mid_signal": 40323, "gamma_signal": -730, "vega_signal": -42031, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894940000}, {"instrument": "GOOGL", "mid_signal": -145167, "gamma_signal": -2148, "vega_signal": -139974, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894945000}, {"instrument": "GOOGL", "mid_signal": -146589, "gamma_signal": -2302, "vega_signal": -141750, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894950000}, {"instrument": "GOOGL", "mid_signal": -20537, "gamma_signal": 6340, "vega_signal": 326, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894950000}, {"instrument": "GOOGL", "mid_signal": -172852, "gamma_signal": -6582, "vega_signal": -103571, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894955000}, {"instrument": "GOOGL", "mid_signal": -5122, "gamma_signal": 2099, "vega_signal": -22508, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894965000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": 23, "vega_signal": 6009, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894965000}, {"instrument": "GOOGL", "mid_signal": -27988, "gamma_signal": -25052, "vega_signal": -1317, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894970000}, {"instrument": "GOOGL", "mid_signal": 53611, "gamma_signal": -2632, "vega_signal": -36133, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894970000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": -552, "vega_signal": 11140, "option_type": "C", "stock_price": 274, "utc_time": 1774894975000}, {"instrument": "GOOGL", "mid_signal": 504270, "gamma_signal": -26965, "vega_signal": -386774, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894975000}, {"instrument": "GOOGL", "mid_signal": 92525, "gamma_signal": 6297, "vega_signal": 75187, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894990000}, {"instrument": "GOOGL", "mid_signal": -22148, "gamma_signal": -3315, "vega_signal": 58130, "option_type": "P", "stock_price": 274, "utc_time": 1774894990000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": -991, "vega_signal": -2230, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894995000}, {"instrument": "GOOGL", "mid_signal": -7555, "gamma_signal": 184, "vega_signal": 11749, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894995000}, {"instrument": "GOOGL", "mid_signal": 13713, "gamma_signal": 1445, "vega_signal": 11006, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895000000}, {"instrument": "GOOGL", "mid_signal": -11691, "gamma_signal": 307, "vega_signal": 20457, "option_type": "P", "stock_price": 274.02, "utc_time": 1774895000000}, {"instrument": "GOOGL", "mid_signal": 402, "gamma_signal": 5014, "vega_signal": -1885, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895005000}, {"instrument": "GOOGL", "mid_signal": 229945, "gamma_signal": -3942, "vega_signal": -314102, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895005000}, {"instrument": "GOOGL", "mid_signal": 132190, "gamma_signal": 1995, "vega_signal": 119388, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895010000}, {"instrument": "GOOGL", "mid_signal": 24061, "gamma_signal": -274, "vega_signal": -11333, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895010000}, {"instrument": "GOOGL", "mid_signal": -156105, "gamma_signal": -2367, "vega_signal": -153515, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895015000}, {"instrument": "GOOGL", "mid_signal": 21454, "gamma_signal": 652, "vega_signal": 17091, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895025000}, {"instrument": "GOOGL", "mid_signal": -11149, "gamma_signal": -221, "vega_signal": -13642, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895030000}, {"instrument": "GOOGL", "mid_signal": -216038, "gamma_signal": 18612, "vega_signal": 129641, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895030000}, {"instrument": "GOOGL", "mid_signal": 7925, "gamma_signal": 6554, "vega_signal": 1500, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895035000}, {"instrument": "GOOGL", "mid_signal": -29381, "gamma_signal": 614, "vega_signal": 37493, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895035000}, {"instrument": "GOOGL", "mid_signal": -18400, "gamma_signal": -1257, "vega_signal": -14983, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895040000}, {"instrument": "GOOGL", "mid_signal": 119141, "gamma_signal": -6847, "vega_signal": -102137, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895040000}, {"instrument": "GOOGL", "mid_signal": 48831, "gamma_signal": 62807, "vega_signal": -149040, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895045000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -273, "vega_signal": -10626, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895050000}, {"instrument": "GOOGL", "mid_signal": 1065, "gamma_signal": -757, "vega_signal": 5113, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895055000}, {"instrument": "GOOGL", "mid_signal": 212451, "gamma_signal": -5187, "vega_signal": -188548, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895060000}, {"instrument": "GOOGL", "mid_signal": -8543, "gamma_signal": 198, "vega_signal": 12431, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895060000}, {"instrument": "GOOGL", "mid_signal": -8452, "gamma_signal": -112, "vega_signal": -2035, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895065000}, {"instrument": "GOOGL", "mid_signal": -14124, "gamma_signal": 4076, "vega_signal": 7479, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895065000}, {"instrument": "GOOGL", "mid_signal": -55139, "gamma_signal": -2517, "vega_signal": -32302, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895070000}, {"instrument": "GOOGL", "mid_signal": -30294, "gamma_signal": 1250, "vega_signal": 20978, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895070000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": 713, "vega_signal": 8407, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895075000}, {"instrument": "GOOGL", "mid_signal": 14988, "gamma_signal": 82, "vega_signal": -12424, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895075000}, {"instrument": "GOOGL", "mid_signal": 113509, "gamma_signal": 782, "vega_signal": 137170, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895080000}, {"instrument": "GOOGL", "mid_signal": 35150, "gamma_signal": 1234, "vega_signal": 23147, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895085000}, {"instrument": "GOOGL", "mid_signal": -25103, "gamma_signal": 1512, "vega_signal": 10687, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895085000}, {"instrument": "GOOGL", "mid_signal": 20201, "gamma_signal": 802, "vega_signal": 10446, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895090000}, {"instrument": "GOOGL", "mid_signal": -16619, "gamma_signal": 538, "vega_signal": 6420, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895090000}, {"instrument": "GOOGL", "mid_signal": 60624, "gamma_signal": 2787, "vega_signal": 80502, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895095000}, {"instrument": "GOOGL", "mid_signal": 19830, "gamma_signal": -672, "vega_signal": -7601, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895095000}, {"instrument": "GOOGL", "mid_signal": -917878, "gamma_signal": -609827, "vega_signal": -154454, "option_type": "C", "stock_price": 273.76, "utc_time": 1774895100000}, {"instrument": "GOOGL", "mid_signal": -561507, "gamma_signal": 18258, "vega_signal": 262159, "option_type": "P", "stock_price": 273.76, "utc_time": 1774895100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774895105000}, {"instrument": "GOOGL", "mid_signal": -155027, "gamma_signal": 12721, "vega_signal": 88954, "option_type": "P", "stock_price": 273.76, "utc_time": 1774895105000}, {"instrument": "GOOGL", "mid_signal": 3746, "gamma_signal": -6273, "vega_signal": 8233, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895110000}, {"instrument": "GOOGL", "mid_signal": -1250144, "gamma_signal": 299050, "vega_signal": 96753, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895110000}, {"instrument": "GOOGL", "mid_signal": -10879, "gamma_signal": -1364, "vega_signal": 13956, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895115000}, {"instrument": "GOOGL", "mid_signal": -372378, "gamma_signal": 13809, "vega_signal": 189629, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895120000}, {"instrument": "GOOGL", "mid_signal": -9896, "gamma_signal": 22594, "vega_signal": -7528, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895120000}, {"instrument": "GOOGL", "mid_signal": 328673, "gamma_signal": 208236, "vega_signal": 256983, "option_type": "C", "stock_price": 273.75, "utc_time": 1774895125000}, {"instrument": "GOOGL", "mid_signal": 98239, "gamma_signal": -6729, "vega_signal": -94233, "option_type": "P", "stock_price": 273.75, "utc_time": 1774895125000}, {"instrument": "GOOGL", "mid_signal": 1589562, "gamma_signal": 140802, "vega_signal": 249298, "option_type": "C", "stock_price": 273.74, "utc_time": 1774895130000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": -233, "vega_signal": -9094, "option_type": "P", "stock_price": 273.74, "utc_time": 1774895130000}, {"instrument": "GOOGL", "mid_signal": 121148, "gamma_signal": 14369, "vega_signal": 24363, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895135000}, {"instrument": "GOOGL", "mid_signal": -1148104, "gamma_signal": 262608, "vega_signal": 21500, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895135000}, {"instrument": "GOOGL", "mid_signal": -15470, "gamma_signal": -1680, "vega_signal": -13979, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895140000}, {"instrument": "GOOGL", "mid_signal": 22752, "gamma_signal": -5252, "vega_signal": -253, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895140000}, {"instrument": "GOOGL", "mid_signal": 144576, "gamma_signal": -63, "vega_signal": 285308, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895145000}, {"instrument": "GOOGL", "mid_signal": 22749, "gamma_signal": -5251, "vega_signal": -253, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895145000}, {"instrument": "GOOGL", "mid_signal": 304914, "gamma_signal": 154842, "vega_signal": 348456, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895150000}, {"instrument": "GOOGL", "mid_signal": 42659, "gamma_signal": -2036, "vega_signal": -15591, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895150000}, {"instrument": "GOOGL", "mid_signal": 12912, "gamma_signal": 319, "vega_signal": 6362, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895160000}, {"instrument": "GOOGL", "mid_signal": -14160, "gamma_signal": 796, "vega_signal": 6670, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895160000}, {"instrument": "GOOGL", "mid_signal": 65678, "gamma_signal": 15578, "vega_signal": 845, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895165000}, {"instrument": "GOOGL", "mid_signal": -25308, "gamma_signal": 3738, "vega_signal": 5950, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895165000}, {"instrument": "GOOGL", "mid_signal": 3799, "gamma_signal": 240, "vega_signal": 5644, "option_type": "C", "stock_price": 273.63, "utc_time": 1774895170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.66, "utc_time": 1774895170000}, {"instrument": "GOOGL", "mid_signal": 28004, "gamma_signal": 998, "vega_signal": 20787, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895175000}, {"instrument": "GOOGL", "mid_signal": -1665301, "gamma_signal": 71433, "vega_signal": 950833, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895175000}, {"instrument": "GOOGL", "mid_signal": -45101, "gamma_signal": -8604, "vega_signal": -14215, "option_type": "C", "stock_price": 273.6, "utc_time": 1774895180000}, {"instrument": "GOOGL", "mid_signal": -34565, "gamma_signal": 17902, "vega_signal": 3336, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895180000}, {"instrument": "GOOGL", "mid_signal": 185823, "gamma_signal": 23584, "vega_signal": 63608, "option_type": "C", "stock_price": 273.58, "utc_time": 1774895185000}, {"instrument": "GOOGL", "mid_signal": -5927, "gamma_signal": 426, "vega_signal": 4900, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895185000}, {"instrument": "GOOGL", "mid_signal": 288651, "gamma_signal": 26872, "vega_signal": 893976, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895190000}, {"instrument": "GOOGL", "mid_signal": -82198, "gamma_signal": 5461, "vega_signal": 45337, "option_type": "P", "stock_price": 273.63, "utc_time": 1774895190000}, {"instrument": "GOOGL", "mid_signal": 12145, "gamma_signal": 1253, "vega_signal": 14504, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895195000}, {"instrument": "GOOGL", "mid_signal": -50889, "gamma_signal": 38668, "vega_signal": 9802, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895195000}, {"instrument": "GOOGL", "mid_signal": -195709, "gamma_signal": -56219, "vega_signal": -142392, "option_type": "C", "stock_price": 273.6, "utc_time": 1774895200000}, {"instrument": "GOOGL", "mid_signal": -988, "gamma_signal": 417, "vega_signal": 1370, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895200000}, {"instrument": "GOOGL", "mid_signal": -2507162, "gamma_signal": -988542, "vega_signal": 11107, "option_type": "C", "stock_price": 273.55, "utc_time": 1774895205000}, {"instrument": "GOOGL", "mid_signal": -1361, "gamma_signal": -170, "vega_signal": 4094, "option_type": "P", "stock_price": 273.55, "utc_time": 1774895205000}, {"instrument": "GOOGL", "mid_signal": -34341, "gamma_signal": 6032, "vega_signal": -39023, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895210000}, {"instrument": "GOOGL", "mid_signal": -49040, "gamma_signal": 15707, "vega_signal": 15135, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895210000}, {"instrument": "GOOGL", "mid_signal": -17995, "gamma_signal": -1238, "vega_signal": -14765, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895215000}, {"instrument": "GOOGL", "mid_signal": -11459, "gamma_signal": 14947, "vega_signal": 999, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895215000}, {"instrument": "GOOGL", "mid_signal": 9227, "gamma_signal": -844, "vega_signal": -36269, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895220000}, {"instrument": "GOOGL", "mid_signal": -70290, "gamma_signal": 8246, "vega_signal": -8050, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895220000}, {"instrument": "GOOGL", "mid_signal": 46993, "gamma_signal": 49142, "vega_signal": 2548, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895225000}, {"instrument": "GOOGL", "mid_signal": -220515, "gamma_signal": 5395, "vega_signal": 113410, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895225000}, {"instrument": "GOOGL", "mid_signal": -86409, "gamma_signal": 276, "vega_signal": -435165, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895230000}, {"instrument": "GOOGL", "mid_signal": 642, "gamma_signal": -179, "vega_signal": -312, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895230000}, {"instrument": "GOOGL", "mid_signal": -139299, "gamma_signal": -2312, "vega_signal": -122904, "option_type": "C", "stock_price": 273.52, "utc_time": 1774895235000}, {"instrument": "GOOGL", "mid_signal": -39279, "gamma_signal": 569, "vega_signal": 17960, "option_type": "P", "stock_price": 273.55, "utc_time": 1774895235000}, {"instrument": "GOOGL", "mid_signal": 8259, "gamma_signal": 469, "vega_signal": 15369, "option_type": "C", "stock_price": 273.5, "utc_time": 1774895240000}, {"instrument": "GOOGL", "mid_signal": -18529, "gamma_signal": -582, "vega_signal": 7726, "option_type": "P", "stock_price": 273.5, "utc_time": 1774895240000}, {"instrument": "GOOGL", "mid_signal": -444802, "gamma_signal": -22906, "vega_signal": -240111, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895245000}, {"instrument": "GOOGL", "mid_signal": 936960, "gamma_signal": -193307, "vega_signal": 95268, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895245000}, {"instrument": "GOOGL", "mid_signal": -120811, "gamma_signal": -1597, "vega_signal": -108919, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895250000}, {"instrument": "GOOGL", "mid_signal": 713968, "gamma_signal": -20158, "vega_signal": 848720, "option_type": "C", "stock_price": 273.5, "utc_time": 1774895255000}, {"instrument": "GOOGL", "mid_signal": -48539, "gamma_signal": 266, "vega_signal": 8012, "option_type": "P", "stock_price": 273.48, "utc_time": 1774895255000}, {"instrument": "GOOGL", "mid_signal": -43108, "gamma_signal": 181289, "vega_signal": -66559, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895260000}, {"instrument": "GOOGL", "mid_signal": -1414122, "gamma_signal": 781335, "vega_signal": 263374, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895260000}, {"instrument": "GOOGL", "mid_signal": 143625, "gamma_signal": 2147, "vega_signal": 139408, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895265000}, {"instrument": "GOOGL", "mid_signal": -383058, "gamma_signal": 14506, "vega_signal": 72583, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895265000}, {"instrument": "GOOGL", "mid_signal": 152014, "gamma_signal": 2479, "vega_signal": 158153, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895270000}, {"instrument": "GOOGL", "mid_signal": -322383, "gamma_signal": 163269, "vega_signal": -15036, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895270000}, {"instrument": "GOOGL", "mid_signal": -130569, "gamma_signal": -29429, "vega_signal": -64835, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895275000}, {"instrument": "GOOGL", "mid_signal": 5105, "gamma_signal": -26477, "vega_signal": 26388, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895275000}, {"instrument": "GOOGL", "mid_signal": 120689, "gamma_signal": 9077, "vega_signal": 61103, "option_type": "C", "stock_price": 273.25, "utc_time": 1774895280000}, {"instrument": "GOOGL", "mid_signal": -783076, "gamma_signal": 69115, "vega_signal": 115932, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895285000}, {"instrument": "GOOGL", "mid_signal": -140871, "gamma_signal": 27161, "vega_signal": 1333, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895285000}, {"instrument": "GOOGL", "mid_signal": -28272, "gamma_signal": 98522, "vega_signal": -31777, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895290000}, {"instrument": "GOOGL", "mid_signal": -121377, "gamma_signal": 5655, "vega_signal": 36205, "option_type": "P", "stock_price": 273.27, "utc_time": 1774895290000}, {"instrument": "GOOGL", "mid_signal": 498707, "gamma_signal": 13456, "vega_signal": 723410, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895295000}, {"instrument": "GOOGL", "mid_signal": 1039, "gamma_signal": -15262, "vega_signal": 3119, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895295000}, {"instrument": "GOOGL", "mid_signal": 201524, "gamma_signal": -13618, "vega_signal": 10491, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895300000}, {"instrument": "GOOGL", "mid_signal": -85155, "gamma_signal": 17789, "vega_signal": 14101, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895300000}, {"instrument": "GOOGL", "mid_signal": -53740, "gamma_signal": -7935, "vega_signal": 24534, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895305000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": 139, "vega_signal": 20898, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895310000}, {"instrument": "GOOGL", "mid_signal": -12902, "gamma_signal": -812, "vega_signal": 4049, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895315000}, {"instrument": "GOOGL", "mid_signal": -12411, "gamma_signal": 1424, "vega_signal": 2226, "option_type": "P", "stock_price": 273.31, "utc_time": 1774895315000}, {"instrument": "GOOGL", "mid_signal": 127825, "gamma_signal": 3233, "vega_signal": 116880, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895320000}, {"instrument": "GOOGL", "mid_signal": -15571, "gamma_signal": 1195, "vega_signal": 2688, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895320000}, {"instrument": "GOOGL", "mid_signal": 2025, "gamma_signal": 87, "vega_signal": 4906, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895325000}, {"instrument": "GOOGL", "mid_signal": -123070, "gamma_signal": -1819, "vega_signal": -83953, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895330000}, {"instrument": "GOOGL", "mid_signal": 221024, "gamma_signal": -22640, "vega_signal": -88502, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895335000}, {"instrument": "GOOGL", "mid_signal": 45824, "gamma_signal": -10540, "vega_signal": 10086, "option_type": "C", "stock_price": 273.37, "utc_time": 1774895340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774895340000}, {"instrument": "GOOGL", "mid_signal": -9769, "gamma_signal": -11187, "vega_signal": -589, "option_type": "C", "stock_price": 273.37, "utc_time": 1774895345000}, {"instrument": "GOOGL", "mid_signal": -15632, "gamma_signal": 13570, "vega_signal": 671, "option_type": "P", "stock_price": 273.37, "utc_time": 1774895345000}, {"instrument": "GOOGL", "mid_signal": -131143, "gamma_signal": -3094, "vega_signal": -116949, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895350000}, {"instrument": "GOOGL", "mid_signal": -119714, "gamma_signal": 10884, "vega_signal": -57909, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895350000}, {"instrument": "GOOGL", "mid_signal": 140459, "gamma_signal": 1599, "vega_signal": 138120, "option_type": "C", "stock_price": 273.31, "utc_time": 1774895355000}, {"instrument": "GOOGL", "mid_signal": -62069, "gamma_signal": 4798, "vega_signal": 10762, "option_type": "P", "stock_price": 273.29, "utc_time": 1774895355000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": -28, "vega_signal": -3533, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895360000}, {"instrument": "GOOGL", "mid_signal": -25412, "gamma_signal": 144, "vega_signal": 3575, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895360000}, {"instrument": "GOOGL", "mid_signal": -3300, "gamma_signal": -10691, "vega_signal": 1531, "option_type": "C", "stock_price": 273.265, "utc_time": 1774895365000}, {"instrument": "GOOGL", "mid_signal": 2058, "gamma_signal": -9669, "vega_signal": -4612, "option_type": "P", "stock_price": 273.265, "utc_time": 1774895365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.265, "utc_time": 1774895370000}, {"instrument": "GOOGL", "mid_signal": -1202955, "gamma_signal": 194805, "vega_signal": 9877, "option_type": "P", "stock_price": 273.265, "utc_time": 1774895370000}, {"instrument": "GOOGL", "mid_signal": -14771, "gamma_signal": -2431, "vega_signal": -7251, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895375000}, {"instrument": "GOOGL", "mid_signal": -55491, "gamma_signal": 8299, "vega_signal": -17153, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895375000}, {"instrument": "GOOGL", "mid_signal": 143156, "gamma_signal": -1610, "vega_signal": 146045, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895380000}, {"instrument": "GOOGL", "mid_signal": -19279, "gamma_signal": -6642, "vega_signal": 1534, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895385000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -787, "vega_signal": -16955, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895385000}, {"instrument": "GOOGL", "mid_signal": -173298, "gamma_signal": -5099, "vega_signal": -147809, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895390000}, {"instrument": "GOOGL", "mid_signal": 6099, "gamma_signal": -1033, "vega_signal": -1676, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895390000}, {"instrument": "GOOGL", "mid_signal": -23597, "gamma_signal": -2989, "vega_signal": -12512, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895395000}, {"instrument": "GOOGL", "mid_signal": -130379, "gamma_signal": 37300, "vega_signal": 33810, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895395000}, {"instrument": "GOOGL", "mid_signal": 15874, "gamma_signal": 2665, "vega_signal": -6018, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895400000}, {"instrument": "GOOGL", "mid_signal": 118382, "gamma_signal": -13019, "vega_signal": -119149, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895400000}, {"instrument": "GOOGL", "mid_signal": -19703, "gamma_signal": -362, "vega_signal": -5583, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895405000}, {"instrument": "GOOGL", "mid_signal": -24046, "gamma_signal": 3878, "vega_signal": 196, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895405000}, {"instrument": "GOOGL", "mid_signal": 25154, "gamma_signal": 1315, "vega_signal": 16572, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895410000}, {"instrument": "GOOGL", "mid_signal": 56389, "gamma_signal": 6787, "vega_signal": 10421, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895415000}, {"instrument": "GOOGL", "mid_signal": -162645, "gamma_signal": 14718, "vega_signal": 32325, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895415000}, {"instrument": "GOOGL", "mid_signal": 35754, "gamma_signal": 4278, "vega_signal": 22158, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895420000}, {"instrument": "GOOGL", "mid_signal": 156702, "gamma_signal": -6964, "vega_signal": -325674, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895420000}, {"instrument": "GOOGL", "mid_signal": -35914, "gamma_signal": -898, "vega_signal": -72326, "option_type": "C", "stock_price": 273.41, "utc_time": 1774895425000}, {"instrument": "GOOGL", "mid_signal": -8162, "gamma_signal": -2892, "vega_signal": 480, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895425000}, {"instrument": "GOOGL", "mid_signal": -62397, "gamma_signal": -7681, "vega_signal": -10933, "option_type": "C", "stock_price": 273.41, "utc_time": 1774895430000}, {"instrument": "GOOGL", "mid_signal": 10097, "gamma_signal": -904, "vega_signal": -1357, "option_type": "P", "stock_price": 273.41, "utc_time": 1774895430000}, {"instrument": "GOOGL", "mid_signal": 30202, "gamma_signal": 2570, "vega_signal": 52865, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774895435000}, {"instrument": "GOOGL", "mid_signal": 16024, "gamma_signal": 1830, "vega_signal": 12679, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895440000}, {"instrument": "GOOGL", "mid_signal": -23834, "gamma_signal": 197, "vega_signal": 5559, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895440000}, {"instrument": "GOOGL", "mid_signal": 227951, "gamma_signal": 5920, "vega_signal": 20356, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895445000}, {"instrument": "GOOGL", "mid_signal": -1924, "gamma_signal": -558, "vega_signal": -872, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895450000}, {"instrument": "GOOGL", "mid_signal": -30420, "gamma_signal": 1594, "vega_signal": 11070, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895450000}, {"instrument": "GOOGL", "mid_signal": -248036, "gamma_signal": -2299, "vega_signal": -827028, "option_type": "C", "stock_price": 273.4, "utc_time": 1774895455000}, {"instrument": "GOOGL", "mid_signal": -12579, "gamma_signal": 1152, "vega_signal": 2717, "option_type": "P", "stock_price": 273.4, "utc_time": 1774895455000}, {"instrument": "GOOGL", "mid_signal": 25084, "gamma_signal": 957, "vega_signal": 66603, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895460000}, {"instrument": "GOOGL", "mid_signal": 61353, "gamma_signal": -54655, "vega_signal": 29082, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895460000}, {"instrument": "GOOGL", "mid_signal": 250455, "gamma_signal": 720, "vega_signal": 504992, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895465000}, {"instrument": "GOOGL", "mid_signal": 274012, "gamma_signal": 51601, "vega_signal": 30942, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895470000}, {"instrument": "GOOGL", "mid_signal": -44071, "gamma_signal": -2646, "vega_signal": 10158, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895470000}, {"instrument": "GOOGL", "mid_signal": 233931, "gamma_signal": 23258, "vega_signal": 4268, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895475000}, {"instrument": "GOOGL", "mid_signal": 41256, "gamma_signal": -747, "vega_signal": -176423, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895475000}, {"instrument": "GOOGL", "mid_signal": 39740, "gamma_signal": 3096, "vega_signal": 30069, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895480000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": 314, "vega_signal": 8398, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895480000}, {"instrument": "GOOGL", "mid_signal": -32143, "gamma_signal": -124, "vega_signal": -86664, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895485000}, {"instrument": "GOOGL", "mid_signal": 24161, "gamma_signal": -4167, "vega_signal": -190, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895485000}, {"instrument": "GOOGL", "mid_signal": -25757, "gamma_signal": -37, "vega_signal": -4060, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895490000}, {"instrument": "GOOGL", "mid_signal": -36969, "gamma_signal": 1296, "vega_signal": 36664, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895490000}, {"instrument": "GOOGL", "mid_signal": -15585, "gamma_signal": -9832, "vega_signal": -2374, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895495000}, {"instrument": "GOOGL", "mid_signal": 25639, "gamma_signal": 224, "vega_signal": -118845, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895495000}, {"instrument": "GOOGL", "mid_signal": -9551, "gamma_signal": -12788, "vega_signal": 6252, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895500000}, {"instrument": "GOOGL", "mid_signal": 74230, "gamma_signal": -4576, "vega_signal": -20624, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895500000}, {"instrument": "GOOGL", "mid_signal": 1548, "gamma_signal": 2792, "vega_signal": 157, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895505000}, {"instrument": "GOOGL", "mid_signal": 260770, "gamma_signal": -12843, "vega_signal": -544033, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895505000}, {"instrument": "GOOGL", "mid_signal": -726, "gamma_signal": -89, "vega_signal": -1135, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895510000}, {"instrument": "GOOGL", "mid_signal": 28814, "gamma_signal": 29, "vega_signal": 4465, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895515000}, {"instrument": "GOOGL", "mid_signal": -24152, "gamma_signal": 4165, "vega_signal": 190, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895515000}, {"instrument": "GOOGL", "mid_signal": 43739, "gamma_signal": 1448, "vega_signal": 19829, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895520000}, {"instrument": "GOOGL", "mid_signal": -26416, "gamma_signal": 81, "vega_signal": 1980, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895520000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": -825, "vega_signal": -46686, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895525000}, {"instrument": "GOOGL", "mid_signal": 9692, "gamma_signal": -1037, "vega_signal": -2548, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895525000}, {"instrument": "GOOGL", "mid_signal": -460819, "gamma_signal": -430827, "vega_signal": -60745, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895530000}, {"instrument": "GOOGL", "mid_signal": -7227, "gamma_signal": 380, "vega_signal": 5440, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895530000}, {"instrument": "GOOGL", "mid_signal": -72061, "gamma_signal": -24285, "vega_signal": 1523, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895535000}, {"instrument": "GOOGL", "mid_signal": 96914, "gamma_signal": -10371, "vega_signal": -25474, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895535000}, {"instrument": "GOOGL", "mid_signal": 993, "gamma_signal": 268, "vega_signal": 716, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895540000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": -2063, "vega_signal": -3355, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895545000}, {"instrument": "GOOGL", "mid_signal": 57140, "gamma_signal": -5309, "vega_signal": -41231, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895545000}, {"instrument": "GOOGL", "mid_signal": -1768, "gamma_signal": -1118, "vega_signal": -3724, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895550000}, {"instrument": "GOOGL", "mid_signal": -67549, "gamma_signal": 6467, "vega_signal": 11681, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895550000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": 5, "vega_signal": 8631, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895555000}, {"instrument": "GOOGL", "mid_signal": 7259, "gamma_signal": -382, "vega_signal": -5449, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895555000}, {"instrument": "GOOGL", "mid_signal": -5620, "gamma_signal": -577, "vega_signal": -3350, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895560000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": 7803, "vega_signal": 391, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.27, "utc_time": 1774895565000}, {"instrument": "GOOGL", "mid_signal": -168519, "gamma_signal": 2324, "vega_signal": 39646, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895570000}, {"instrument": "GOOGL", "mid_signal": -312443, "gamma_signal": 4174, "vega_signal": 10227, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895570000}, {"instrument": "GOOGL", "mid_signal": -57694, "gamma_signal": -15189, "vega_signal": -23196, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895575000}, {"instrument": "GOOGL", "mid_signal": -113251, "gamma_signal": 2196, "vega_signal": 376832, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895575000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": -110, "vega_signal": -13508, "option_type": "C", "stock_price": 273.17, "utc_time": 1774895580000}, {"instrument": "GOOGL", "mid_signal": -35331, "gamma_signal": 8169, "vega_signal": -180351, "option_type": "P", "stock_price": 273.17, "utc_time": 1774895580000}, {"instrument": "GOOGL", "mid_signal": 1124, "gamma_signal": 53, "vega_signal": 3084, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895585000}, {"instrument": "GOOGL", "mid_signal": 21977, "gamma_signal": 6131, "vega_signal": -25608, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895585000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": -76, "vega_signal": -204, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895590000}, {"instrument": "GOOGL", "mid_signal": -2389, "gamma_signal": 3874, "vega_signal": -17611, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895595000}, {"instrument": "GOOGL", "mid_signal": 13514, "gamma_signal": 405, "vega_signal": 23546, "option_type": "C", "stock_price": 273.17, "utc_time": 1774895600000}, {"instrument": "GOOGL", "mid_signal": -33555, "gamma_signal": 120, "vega_signal": 45773, "option_type": "P", "stock_price": 273.17, "utc_time": 1774895600000}, {"instrument": "GOOGL", "mid_signal": -530563, "gamma_signal": -24400, "vega_signal": -61001, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774895605000}, {"instrument": "GOOGL", "mid_signal": 5242, "gamma_signal": 249, "vega_signal": 11013, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895610000}, {"instrument": "GOOGL", "mid_signal": -47402, "gamma_signal": 7790, "vega_signal": -19386, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895610000}, {"instrument": "GOOGL", "mid_signal": 11067, "gamma_signal": 177, "vega_signal": 37600, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895615000}, {"instrument": "GOOGL", "mid_signal": -22887, "gamma_signal": 1710, "vega_signal": 7740, "option_type": "P", "stock_price": 273.19, "utc_time": 1774895615000}, {"instrument": "GOOGL", "mid_signal": 182772, "gamma_signal": 27339, "vega_signal": 179148, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895620000}, {"instrument": "GOOGL", "mid_signal": -9179, "gamma_signal": 1283, "vega_signal": 2045, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895620000}, {"instrument": "GOOGL", "mid_signal": 7962, "gamma_signal": 590, "vega_signal": 4457, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895625000}, {"instrument": "GOOGL", "mid_signal": 30581, "gamma_signal": -13951, "vega_signal": 88, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895625000}, {"instrument": "GOOGL", "mid_signal": 471840, "gamma_signal": 180558, "vega_signal": 8449, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895630000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": 23870, "vega_signal": -11504, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895630000}, {"instrument": "GOOGL", "mid_signal": 128103, "gamma_signal": 6063, "vega_signal": 105381, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895635000}, {"instrument": "GOOGL", "mid_signal": -24601, "gamma_signal": 3353, "vega_signal": 168, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895635000}, {"instrument": "GOOGL", "mid_signal": -4537, "gamma_signal": -712, "vega_signal": -6062, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895640000}, {"instrument": "GOOGL", "mid_signal": 755320, "gamma_signal": -41816, "vega_signal": -104228, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895640000}, {"instrument": "GOOGL", "mid_signal": -6306, "gamma_signal": -926, "vega_signal": -2079, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895645000}, {"instrument": "GOOGL", "mid_signal": -69929, "gamma_signal": 7357, "vega_signal": 17986, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895645000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": 570, "vega_signal": 77551, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895650000}, {"instrument": "GOOGL", "mid_signal": -19980, "gamma_signal": 2102, "vega_signal": 5139, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895650000}, {"instrument": "GOOGL", "mid_signal": -28626, "gamma_signal": -670, "vega_signal": -93358, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895655000}, {"instrument": "GOOGL", "mid_signal": 27246, "gamma_signal": -137, "vega_signal": -7, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895655000}, {"instrument": "GOOGL", "mid_signal": -5411, "gamma_signal": -15666, "vega_signal": 7813, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895660000}, {"instrument": "GOOGL", "mid_signal": -448518, "gamma_signal": -181080, "vega_signal": -1508, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895665000}, {"instrument": "GOOGL", "mid_signal": 26389, "gamma_signal": 1154, "vega_signal": 40692, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895670000}, {"instrument": "GOOGL", "mid_signal": -164477, "gamma_signal": 149426, "vega_signal": 4210, "option_type": "P", "stock_price": 273.13, "utc_time": 1774895670000}, {"instrument": "GOOGL", "mid_signal": -12846, "gamma_signal": -4248, "vega_signal": -17773, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895675000}, {"instrument": "GOOGL", "mid_signal": -8656, "gamma_signal": 7551, "vega_signal": 339, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895675000}, {"instrument": "GOOGL", "mid_signal": 153600, "gamma_signal": 30856, "vega_signal": 132206, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895680000}, {"instrument": "GOOGL", "mid_signal": -107274, "gamma_signal": 24869, "vega_signal": 38889, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895685000}, {"instrument": "GOOGL", "mid_signal": 16607, "gamma_signal": -14492, "vega_signal": -4197, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895685000}, {"instrument": "GOOGL", "mid_signal": 70164, "gamma_signal": 5634, "vega_signal": 79218, "option_type": "C", "stock_price": 273.12, "utc_time": 1774895690000}, {"instrument": "GOOGL", "mid_signal": -17311, "gamma_signal": 15101, "vega_signal": 679, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895690000}, {"instrument": "GOOGL", "mid_signal": 72273, "gamma_signal": 484, "vega_signal": 200978, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895695000}, {"instrument": "GOOGL", "mid_signal": -63540, "gamma_signal": 138292, "vega_signal": 10374, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895695000}, {"instrument": "GOOGL", "mid_signal": 632502, "gamma_signal": 122241, "vega_signal": 432129, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895700000}, {"instrument": "GOOGL", "mid_signal": -102737, "gamma_signal": 12626, "vega_signal": -21899, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895700000}, {"instrument": "GOOGL", "mid_signal": 313604, "gamma_signal": 9271, "vega_signal": 125976, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895705000}, {"instrument": "GOOGL", "mid_signal": 15051, "gamma_signal": -306, "vega_signal": -10487, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895705000}, {"instrument": "GOOGL", "mid_signal": 441555, "gamma_signal": 99987, "vega_signal": 330757, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895710000}, {"instrument": "GOOGL", "mid_signal": -1251619, "gamma_signal": 59874, "vega_signal": 857505, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895710000}, {"instrument": "GOOGL", "mid_signal": 69457, "gamma_signal": 1633, "vega_signal": 104029, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895715000}, {"instrument": "GOOGL", "mid_signal": 25697, "gamma_signal": -2690, "vega_signal": -114, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895715000}, {"instrument": "GOOGL", "mid_signal": 102254, "gamma_signal": -2685, "vega_signal": 177633, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895720000}, {"instrument": "GOOGL", "mid_signal": -10749, "gamma_signal": 2066, "vega_signal": -185, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895720000}, {"instrument": "GOOGL", "mid_signal": 609036, "gamma_signal": 19866, "vega_signal": 1095001, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895725000}, {"instrument": "GOOGL", "mid_signal": 134082, "gamma_signal": -136484, "vega_signal": -4150, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895725000}, {"instrument": "GOOGL", "mid_signal": 15387, "gamma_signal": 18961, "vega_signal": 907, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895730000}, {"instrument": "GOOGL", "mid_signal": -52405, "gamma_signal": -16519, "vega_signal": 4925, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895735000}, {"instrument": "GOOGL", "mid_signal": -9095, "gamma_signal": 1445, "vega_signal": 2040, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895735000}, {"instrument": "GOOGL", "mid_signal": -23871, "gamma_signal": -2177, "vega_signal": -25060, "option_type": "C", "stock_price": 273.315, "utc_time": 1774895740000}, {"instrument": "GOOGL", "mid_signal": -16725, "gamma_signal": 2101, "vega_signal": 35085, "option_type": "P", "stock_price": 273.31, "utc_time": 1774895740000}, {"instrument": "GOOGL", "mid_signal": 46231, "gamma_signal": 1125, "vega_signal": 128520, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895745000}, {"instrument": "GOOGL", "mid_signal": 176135, "gamma_signal": -11699, "vega_signal": -194172, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895745000}, {"instrument": "GOOGL", "mid_signal": -130732, "gamma_signal": -1825, "vega_signal": -114687, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895750000}, {"instrument": "GOOGL", "mid_signal": 24445, "gamma_signal": -3352, "vega_signal": -25164, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895750000}, {"instrument": "GOOGL", "mid_signal": -404792, "gamma_signal": -172154, "vega_signal": 47434, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895755000}, {"instrument": "GOOGL", "mid_signal": 25731, "gamma_signal": -973, "vega_signal": 18725, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895760000}, {"instrument": "GOOGL", "mid_signal": 66882, "gamma_signal": -22550, "vega_signal": 2536, "option_type": "P", "stock_price": 273.39, "utc_time": 1774895760000}, {"instrument": "GOOGL", "mid_signal": -10153, "gamma_signal": 2243, "vega_signal": -23062, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895765000}, {"instrument": "GOOGL", "mid_signal": 11220, "gamma_signal": -23784, "vega_signal": -21794, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895765000}, {"instrument": "GOOGL", "mid_signal": 210059, "gamma_signal": 4653, "vega_signal": 161596, "option_type": "C", "stock_price": 273.4, "utc_time": 1774895770000}, {"instrument": "GOOGL", "mid_signal": 12074, "gamma_signal": -517, "vega_signal": -2515, "option_type": "P", "stock_price": 273.4, "utc_time": 1774895770000}, {"instrument": "GOOGL", "mid_signal": 184375, "gamma_signal": 26213, "vega_signal": 229113, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895775000}, {"instrument": "GOOGL", "mid_signal": 41298, "gamma_signal": -8200, "vega_signal": -10528, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895775000}, {"instrument": "GOOGL", "mid_signal": 90486, "gamma_signal": -1464, "vega_signal": -10362, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895780000}, {"instrument": "GOOGL", "mid_signal": 72628, "gamma_signal": 1611, "vega_signal": 126218, "option_type": "C", "stock_price": 273.44, "utc_time": 1774895785000}, {"instrument": "GOOGL", "mid_signal": 39450, "gamma_signal": -7158, "vega_signal": -104049, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895785000}, {"instrument": "GOOGL", "mid_signal": -685067, "gamma_signal": -59971, "vega_signal": 73664, "option_type": "C", "stock_price": 273.54, "utc_time": 1774895790000}, {"instrument": "GOOGL", "mid_signal": 1450504, "gamma_signal": -373067, "vega_signal": -1051137, "option_type": "P", "stock_price": 273.54, "utc_time": 1774895790000}, {"instrument": "GOOGL", "mid_signal": -105844, "gamma_signal": 1677, "vega_signal": -139413, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895795000}, {"instrument": "GOOGL", "mid_signal": -23296, "gamma_signal": 3277, "vega_signal": 5969, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895795000}, {"instrument": "GOOGL", "mid_signal": -163329, "gamma_signal": 11045, "vega_signal": -209258, "option_type": "C", "stock_price": 273.56, "utc_time": 1774895800000}, {"instrument": "GOOGL", "mid_signal": 489535, "gamma_signal": -94004, "vega_signal": 12416, "option_type": "P", "stock_price": 273.56, "utc_time": 1774895800000}, {"instrument": "GOOGL", "mid_signal": -59317, "gamma_signal": 25195, "vega_signal": -138300, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895805000}, {"instrument": "GOOGL", "mid_signal": -18124, "gamma_signal": 298, "vega_signal": 9703, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895805000}, {"instrument": "GOOGL", "mid_signal": -119581, "gamma_signal": -8631, "vega_signal": -70054, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895810000}, {"instrument": "GOOGL", "mid_signal": 75403, "gamma_signal": -1063, "vega_signal": -268178, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895810000}, {"instrument": "GOOGL", "mid_signal": -65759, "gamma_signal": -899, "vega_signal": -59450, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895815000}, {"instrument": "GOOGL", "mid_signal": 5201, "gamma_signal": -140, "vega_signal": -9508, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895815000}, {"instrument": "GOOGL", "mid_signal": -32202, "gamma_signal": -1503, "vega_signal": -19177, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895820000}, {"instrument": "GOOGL", "mid_signal": -596550, "gamma_signal": 102270, "vega_signal": 11400, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895820000}, {"instrument": "GOOGL", "mid_signal": 32199, "gamma_signal": 1503, "vega_signal": 19175, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895825000}, {"instrument": "GOOGL", "mid_signal": -23907, "gamma_signal": 468, "vega_signal": 27589, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895830000}, {"instrument": "GOOGL", "mid_signal": -62082, "gamma_signal": 2303, "vega_signal": 66785, "option_type": "P", "stock_price": 273.44, "utc_time": 1774895830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774895835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774895835000}, {"instrument": "GOOGL", "mid_signal": 138232, "gamma_signal": 5221, "vega_signal": 180772, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895840000}, {"instrument": "GOOGL", "mid_signal": 23688, "gamma_signal": -4084, "vega_signal": -204, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895840000}, {"instrument": "GOOGL", "mid_signal": 164772, "gamma_signal": -1883, "vega_signal": 236836, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895845000}, {"instrument": "GOOGL", "mid_signal": -91005, "gamma_signal": -21196, "vega_signal": 9408, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895845000}, {"instrument": "GOOGL", "mid_signal": 4351, "gamma_signal": 754, "vega_signal": 1659, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895850000}, {"instrument": "GOOGL", "mid_signal": 668060, "gamma_signal": -49954, "vega_signal": -444135, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895850000}, {"instrument": "GOOGL", "mid_signal": -333172, "gamma_signal": -30847, "vega_signal": -203729, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774895855000}, {"instrument": "GOOGL", "mid_signal": 59862, "gamma_signal": 1790, "vega_signal": 52551, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895860000}, {"instrument": "GOOGL", "mid_signal": -74160, "gamma_signal": -171, "vega_signal": -9152, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895860000}, {"instrument": "GOOGL", "mid_signal": 229464, "gamma_signal": 8277, "vega_signal": 193382, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895865000}, {"instrument": "GOOGL", "mid_signal": 29802, "gamma_signal": -1856, "vega_signal": -8244, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895865000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": 557, "vega_signal": 20655, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895870000}, {"instrument": "GOOGL", "mid_signal": -8790, "gamma_signal": 1277, "vega_signal": 2011, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895875000}, {"instrument": "GOOGL", "mid_signal": -81750, "gamma_signal": 88, "vega_signal": 226, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895875000}, {"instrument": "GOOGL", "mid_signal": 20893, "gamma_signal": 6481, "vega_signal": 289, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895880000}, {"instrument": "GOOGL", "mid_signal": 67050, "gamma_signal": -700, "vega_signal": -21119, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895880000}, {"instrument": "GOOGL", "mid_signal": 1970, "gamma_signal": 99, "vega_signal": 7726, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895885000}, {"instrument": "GOOGL", "mid_signal": 129248, "gamma_signal": -6974, "vega_signal": -64655, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895885000}, {"instrument": "GOOGL", "mid_signal": 29591, "gamma_signal": -3144, "vega_signal": 21379, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895895000}, {"instrument": "GOOGL", "mid_signal": -58135, "gamma_signal": 6295, "vega_signal": 15276, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895900000}, {"instrument": "GOOGL", "mid_signal": 975, "gamma_signal": 32, "vega_signal": 4027, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895905000}, {"instrument": "GOOGL", "mid_signal": 32876, "gamma_signal": -760, "vega_signal": -16041, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895905000}, {"instrument": "GOOGL", "mid_signal": -509853, "gamma_signal": -143846, "vega_signal": -63313, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895910000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": -5986, "vega_signal": 74701, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895910000}, {"instrument": "GOOGL", "mid_signal": -21069, "gamma_signal": -1137, "vega_signal": -5457, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895915000}, {"instrument": "GOOGL", "mid_signal": -178559, "gamma_signal": 4079, "vega_signal": 60063, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895915000}, {"instrument": "GOOGL", "mid_signal": -33693, "gamma_signal": -3358, "vega_signal": 1085, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895920000}, {"instrument": "GOOGL", "mid_signal": 94297, "gamma_signal": -10377, "vega_signal": -21130, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895920000}, {"instrument": "GOOGL", "mid_signal": 33611, "gamma_signal": 1415, "vega_signal": 11079, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895925000}, {"instrument": "GOOGL", "mid_signal": -238419, "gamma_signal": 41826, "vega_signal": 1945, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895925000}, {"instrument": "GOOGL", "mid_signal": 10190, "gamma_signal": 879, "vega_signal": -8045, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895930000}, {"instrument": "GOOGL", "mid_signal": -8755, "gamma_signal": 261, "vega_signal": 19324, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895930000}, {"instrument": "GOOGL", "mid_signal": 16676, "gamma_signal": 187, "vega_signal": 11176, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895935000}, {"instrument": "GOOGL", "mid_signal": -12258, "gamma_signal": 1081, "vega_signal": 11018, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895935000}, {"instrument": "GOOGL", "mid_signal": 3169, "gamma_signal": 354, "vega_signal": 2539, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895940000}, {"instrument": "GOOGL", "mid_signal": 104084, "gamma_signal": -17928, "vega_signal": -225, "option_type": "P", "stock_price": 273.15, "utc_time": 1774895940000}, {"instrument": "GOOGL", "mid_signal": -16755, "gamma_signal": -2076, "vega_signal": -11166, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895945000}, {"instrument": "GOOGL", "mid_signal": -11223, "gamma_signal": 6617, "vega_signal": 18054, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895950000}, {"instrument": "GOOGL", "mid_signal": -96722, "gamma_signal": 10467, "vega_signal": 25425, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895950000}, {"instrument": "GOOGL", "mid_signal": 205025, "gamma_signal": -874, "vega_signal": 9178, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895955000}, {"instrument": "GOOGL", "mid_signal": 12381, "gamma_signal": -1157, "vega_signal": -2709, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895960000}, {"instrument": "GOOGL", "mid_signal": 286845, "gamma_signal": -30667, "vega_signal": -74261, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895960000}, {"instrument": "GOOGL", "mid_signal": -12085, "gamma_signal": -16752, "vega_signal": -1021, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895970000}, {"instrument": "GOOGL", "mid_signal": -60378, "gamma_signal": 3922, "vega_signal": 30163, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895975000}, {"instrument": "GOOGL", "mid_signal": 11695, "gamma_signal": -837, "vega_signal": 27538, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895980000}, {"instrument": "GOOGL", "mid_signal": 5024, "gamma_signal": 6187, "vega_signal": -2402, "option_type": "P", "stock_price": 273.16, "utc_time": 1774895980000}, {"instrument": "GOOGL", "mid_signal": -976428, "gamma_signal": -358748, "vega_signal": -15703, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895985000}, {"instrument": "GOOGL", "mid_signal": -24746, "gamma_signal": 3425, "vega_signal": 155, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895985000}, {"instrument": "GOOGL", "mid_signal": -1931, "gamma_signal": 6149, "vega_signal": -41186, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774895990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895995000}, {"instrument": "GOOGL", "mid_signal": 384996, "gamma_signal": 42202, "vega_signal": 118050, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896000000}, {"instrument": "GOOGL", "mid_signal": 91906, "gamma_signal": -3273, "vega_signal": -26219, "option_type": "P", "stock_price": 273.08, "utc_time": 1774896000000}, {"instrument": "GOOGL", "mid_signal": 201125, "gamma_signal": 19238, "vega_signal": 45664, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896005000}, {"instrument": "GOOGL", "mid_signal": 10642, "gamma_signal": -7282, "vega_signal": -3764, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896010000}, {"instrument": "GOOGL", "mid_signal": -31240, "gamma_signal": -3129, "vega_signal": -15275, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896015000}, {"instrument": "GOOGL", "mid_signal": 16877, "gamma_signal": 22598, "vega_signal": 1030, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896020000}, {"instrument": "GOOGL", "mid_signal": -707693, "gamma_signal": -651537, "vega_signal": -46986, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896025000}, {"instrument": "GOOGL", "mid_signal": -99661, "gamma_signal": 10589, "vega_signal": 25657, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896025000}, {"instrument": "GOOGL", "mid_signal": 210953, "gamma_signal": 15605, "vega_signal": 128823, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896030000}, {"instrument": "GOOGL", "mid_signal": 223423, "gamma_signal": 28268, "vega_signal": 43515, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896035000}, {"instrument": "GOOGL", "mid_signal": 13205, "gamma_signal": -242, "vega_signal": -13931, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896035000}, {"instrument": "GOOGL", "mid_signal": -83388, "gamma_signal": -29036, "vega_signal": -27008, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896040000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": 9, "vega_signal": 182, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896045000}, {"instrument": "GOOGL", "mid_signal": 3890, "gamma_signal": -149, "vega_signal": -5496, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896045000}, {"instrument": "GOOGL", "mid_signal": 26035, "gamma_signal": 554, "vega_signal": 43636, "option_type": "C", "stock_price": 273.29, "utc_time": 1774896050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896050000}, {"instrument": "GOOGL", "mid_signal": -51743, "gamma_signal": -87153, "vega_signal": 20126, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896055000}, {"instrument": "GOOGL", "mid_signal": 75642, "gamma_signal": -1064, "vega_signal": -268322, "option_type": "P", "stock_price": 273.27, "utc_time": 1774896055000}, {"instrument": "GOOGL", "mid_signal": -7759, "gamma_signal": 1245, "vega_signal": -10687, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896060000}, {"instrument": "GOOGL", "mid_signal": 47083, "gamma_signal": -3569, "vega_signal": -8033, "option_type": "P", "stock_price": 273.32, "utc_time": 1774896060000}, {"instrument": "GOOGL", "mid_signal": -15363, "gamma_signal": -209, "vega_signal": -13782, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896065000}, {"instrument": "GOOGL", "mid_signal": -57839, "gamma_signal": -2282, "vega_signal": -23769, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896070000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": 243, "vega_signal": 704, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896070000}, {"instrument": "GOOGL", "mid_signal": -99066, "gamma_signal": -31329, "vega_signal": -51521, "option_type": "C", "stock_price": 273.34, "utc_time": 1774896075000}, {"instrument": "GOOGL", "mid_signal": 6222, "gamma_signal": -1057, "vega_signal": -1692, "option_type": "P", "stock_price": 273.34, "utc_time": 1774896075000}, {"instrument": "GOOGL", "mid_signal": 66371, "gamma_signal": 2489, "vega_signal": 33122, "option_type": "C", "stock_price": 273.33, "utc_time": 1774896080000}, {"instrument": "GOOGL", "mid_signal": 8917, "gamma_signal": -1283, "vega_signal": -2021, "option_type": "P", "stock_price": 273.33, "utc_time": 1774896080000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": -264, "vega_signal": -16271, "option_type": "C", "stock_price": 273.31, "utc_time": 1774896085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774896085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896090000}, {"instrument": "GOOGL", "mid_signal": 25561, "gamma_signal": -4067, "vega_signal": -877, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896090000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -1008, "vega_signal": -1491, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896095000}, {"instrument": "GOOGL", "mid_signal": -67221, "gamma_signal": 70944, "vega_signal": 2880, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896100000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 2, "vega_signal": 137, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896105000}, {"instrument": "GOOGL", "mid_signal": 55371, "gamma_signal": 20424, "vega_signal": -10814, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896110000}, {"instrument": "GOOGL", "mid_signal": -322982, "gamma_signal": 354552, "vega_signal": 472, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896110000}, {"instrument": "GOOGL", "mid_signal": 23025, "gamma_signal": 1331, "vega_signal": 45606, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896115000}, {"instrument": "GOOGL", "mid_signal": 42838, "gamma_signal": 12324, "vega_signal": 54263, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896120000}, {"instrument": "GOOGL", "mid_signal": 77898, "gamma_signal": -4620, "vega_signal": -15194, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896120000}, {"instrument": "GOOGL", "mid_signal": -4573, "gamma_signal": -13472, "vega_signal": -26374, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896125000}, {"instrument": "GOOGL", "mid_signal": 8873, "gamma_signal": -3455, "vega_signal": 23385, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896125000}, {"instrument": "GOOGL", "mid_signal": 95225, "gamma_signal": 2679, "vega_signal": 155209, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896130000}, {"instrument": "GOOGL", "mid_signal": -7298, "gamma_signal": 130, "vega_signal": 27325, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896130000}, {"instrument": "GOOGL", "mid_signal": 64223, "gamma_signal": 21161, "vega_signal": 7073, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896135000}, {"instrument": "GOOGL", "mid_signal": 74640, "gamma_signal": 6004, "vega_signal": -464902, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896135000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": 215, "vega_signal": 35499, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896140000}, {"instrument": "GOOGL", "mid_signal": -16738, "gamma_signal": -523, "vega_signal": -18604, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896145000}, {"instrument": "GOOGL", "mid_signal": -7979, "gamma_signal": 7506, "vega_signal": 312, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896150000}, {"instrument": "GOOGL", "mid_signal": 566152, "gamma_signal": -526349, "vega_signal": -24106, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896150000}, {"instrument": "GOOGL", "mid_signal": 7336, "gamma_signal": -225, "vega_signal": 34343, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896155000}, {"instrument": "GOOGL", "mid_signal": -2189, "gamma_signal": -116, "vega_signal": -3946, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896160000}, {"instrument": "GOOGL", "mid_signal": 154, "gamma_signal": 22, "vega_signal": 225, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896165000}, {"instrument": "GOOGL", "mid_signal": 99363, "gamma_signal": -10599, "vega_signal": -25625, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896165000}, {"instrument": "GOOGL", "mid_signal": -39752, "gamma_signal": -4342, "vega_signal": -73754, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896170000}, {"instrument": "GOOGL", "mid_signal": 19170, "gamma_signal": 7237, "vega_signal": 296, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896170000}, {"instrument": "GOOGL", "mid_signal": -14071, "gamma_signal": -1039, "vega_signal": -9452, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896175000}, {"instrument": "GOOGL", "mid_signal": 57445, "gamma_signal": 8630, "vega_signal": 19062, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896180000}, {"instrument": "GOOGL", "mid_signal": 5098, "gamma_signal": 165, "vega_signal": 9378, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896185000}, {"instrument": "GOOGL", "mid_signal": 53110, "gamma_signal": -19105, "vega_signal": -9762, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896185000}, {"instrument": "GOOGL", "mid_signal": 225278, "gamma_signal": 6042, "vega_signal": 220632, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896190000}, {"instrument": "GOOGL", "mid_signal": -58533, "gamma_signal": 9870, "vega_signal": -16138, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896190000}, {"instrument": "GOOGL", "mid_signal": 28304, "gamma_signal": 670, "vega_signal": 21490, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896195000}, {"instrument": "GOOGL", "mid_signal": 5219, "gamma_signal": -7019, "vega_signal": 1109, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896195000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": -928, "vega_signal": -2074, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896205000}, {"instrument": "GOOGL", "mid_signal": 13050, "gamma_signal": -216, "vega_signal": -16248, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896205000}, {"instrument": "GOOGL", "mid_signal": -8709, "gamma_signal": 2743, "vega_signal": -27003, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896215000}, {"instrument": "GOOGL", "mid_signal": -64450, "gamma_signal": 20285, "vega_signal": 8775, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896215000}, {"instrument": "GOOGL", "mid_signal": -100328, "gamma_signal": -10101, "vega_signal": -187562, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896220000}, {"instrument": "GOOGL", "mid_signal": -425952, "gamma_signal": 30488, "vega_signal": 86514, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896220000}, {"instrument": "GOOGL", "mid_signal": 11739, "gamma_signal": 357, "vega_signal": 20416, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896225000}, {"instrument": "GOOGL", "mid_signal": 12541, "gamma_signal": -1441, "vega_signal": -2221, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896225000}, {"instrument": "GOOGL", "mid_signal": 8673, "gamma_signal": 185, "vega_signal": 14540, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896230000}, {"instrument": "GOOGL", "mid_signal": 14927, "gamma_signal": -203, "vega_signal": 27780, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896235000}, {"instrument": "GOOGL", "mid_signal": -26450, "gamma_signal": 2295, "vega_signal": 10390, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896235000}, {"instrument": "GOOGL", "mid_signal": -4175, "gamma_signal": -269, "vega_signal": -4615, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896240000}, {"instrument": "GOOGL", "mid_signal": -20374, "gamma_signal": 1907, "vega_signal": -45532, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896245000}, {"instrument": "GOOGL", "mid_signal": 4637, "gamma_signal": -144, "vega_signal": -13431, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896250000}, {"instrument": "GOOGL", "mid_signal": -58889, "gamma_signal": 8607, "vega_signal": 66314, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896255000}, {"instrument": "GOOGL", "mid_signal": 24241, "gamma_signal": -22551, "vega_signal": -935, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896255000}, {"instrument": "GOOGL", "mid_signal": -11153, "gamma_signal": -1962, "vega_signal": -10316, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896260000}, {"instrument": "GOOGL", "mid_signal": -1381, "gamma_signal": 244, "vega_signal": 710, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896260000}, {"instrument": "GOOGL", "mid_signal": -602, "gamma_signal": 385, "vega_signal": -12672, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896265000}, {"instrument": "GOOGL", "mid_signal": 19395, "gamma_signal": 7568, "vega_signal": 307, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896270000}, {"instrument": "GOOGL", "mid_signal": 10308, "gamma_signal": -315, "vega_signal": -8402, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896275000}, {"instrument": "GOOGL", "mid_signal": 502224, "gamma_signal": 47784, "vega_signal": 75504, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896280000}, {"instrument": "GOOGL", "mid_signal": -10444, "gamma_signal": -323, "vega_signal": -8436, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896285000}, {"instrument": "GOOGL", "mid_signal": -447869, "gamma_signal": 15456, "vega_signal": 60367, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896285000}, {"instrument": "GOOGL", "mid_signal": -49369, "gamma_signal": 3321, "vega_signal": -86548, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896295000}, {"instrument": "GOOGL", "mid_signal": 19398, "gamma_signal": 7570, "vega_signal": 307, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896300000}, {"instrument": "GOOGL", "mid_signal": -396265, "gamma_signal": 390318, "vega_signal": 20182, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896300000}, {"instrument": "GOOGL", "mid_signal": -62891, "gamma_signal": -8722, "vega_signal": -91493, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896305000}, {"instrument": "GOOGL", "mid_signal": -245705, "gamma_signal": 64, "vega_signal": 137, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896305000}, {"instrument": "GOOGL", "mid_signal": -6309, "gamma_signal": -928, "vega_signal": -2077, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896310000}, {"instrument": "GOOGL", "mid_signal": -7699, "gamma_signal": 7793, "vega_signal": 303, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896310000}, {"instrument": "GOOGL", "mid_signal": 6618, "gamma_signal": 5721, "vega_signal": -152531, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896315000}, {"instrument": "GOOGL", "mid_signal": 99337, "gamma_signal": -10614, "vega_signal": -25620, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896315000}, {"instrument": "GOOGL", "mid_signal": -7149, "gamma_signal": -641, "vega_signal": -3824, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896325000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": 4413, "vega_signal": 309, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896325000}, {"instrument": "GOOGL", "mid_signal": -1033451, "gamma_signal": -387223, "vega_signal": -46264, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896330000}, {"instrument": "GOOGL", "mid_signal": 6044, "gamma_signal": 18531, "vega_signal": -29878, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896330000}, {"instrument": "GOOGL", "mid_signal": -13296, "gamma_signal": -16515, "vega_signal": -765, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896335000}, {"instrument": "GOOGL", "mid_signal": 18633, "gamma_signal": -153, "vega_signal": -16052, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896335000}, {"instrument": "GOOGL", "mid_signal": -6036, "gamma_signal": -696, "vega_signal": -3078, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896340000}, {"instrument": "GOOGL", "mid_signal": -15277, "gamma_signal": 345, "vega_signal": 14310, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896340000}, {"instrument": "GOOGL", "mid_signal": -314555, "gamma_signal": -335786, "vega_signal": -92606, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896345000}, {"instrument": "GOOGL", "mid_signal": -2115349, "gamma_signal": 738234, "vega_signal": 22970, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896345000}, {"instrument": "GOOGL", "mid_signal": 71075, "gamma_signal": 8664, "vega_signal": 87526, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896350000}, {"instrument": "GOOGL", "mid_signal": 11143, "gamma_signal": 1411, "vega_signal": 2171, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896355000}, {"instrument": "GOOGL", "mid_signal": -63617, "gamma_signal": 15854, "vega_signal": -197493, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896355000}, {"instrument": "GOOGL", "mid_signal": -55686, "gamma_signal": -1444, "vega_signal": -110481, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896360000}, {"instrument": "GOOGL", "mid_signal": -4862, "gamma_signal": -660, "vega_signal": 524, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896365000}, {"instrument": "GOOGL", "mid_signal": 189441, "gamma_signal": -11419, "vega_signal": -28875, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896365000}, {"instrument": "GOOGL", "mid_signal": 44506, "gamma_signal": 943, "vega_signal": 73664, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896370000}, {"instrument": "GOOGL", "mid_signal": 12754, "gamma_signal": -8084, "vega_signal": 6642, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896370000}, {"instrument": "GOOGL", "mid_signal": -45558, "gamma_signal": -1229, "vega_signal": -92089, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896375000}, {"instrument": "GOOGL", "mid_signal": -227296, "gamma_signal": 52745, "vega_signal": 85666, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896380000}, {"instrument": "GOOGL", "mid_signal": -16383, "gamma_signal": 1455, "vega_signal": 2159, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896380000}, {"instrument": "GOOGL", "mid_signal": 340, "gamma_signal": 32, "vega_signal": 641, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896385000}, {"instrument": "GOOGL", "mid_signal": -23709, "gamma_signal": -45, "vega_signal": -14212, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896390000}, {"instrument": "GOOGL", "mid_signal": 26456, "gamma_signal": -485, "vega_signal": -27843, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896390000}, {"instrument": "GOOGL", "mid_signal": -5624, "gamma_signal": 17, "vega_signal": -12083, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896395000}, {"instrument": "GOOGL", "mid_signal": 552270, "gamma_signal": -7508, "vega_signal": -1647588, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896395000}, {"instrument": "GOOGL", "mid_signal": 5634, "gamma_signal": 298, "vega_signal": 10816, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896400000}, {"instrument": "GOOGL", "mid_signal": 43794, "gamma_signal": 4407, "vega_signal": 4535, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896405000}, {"instrument": "GOOGL", "mid_signal": 961, "gamma_signal": -8013, "vega_signal": 11492, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896405000}, {"instrument": "GOOGL", "mid_signal": -15886, "gamma_signal": 1089, "vega_signal": -56301, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896410000}, {"instrument": "GOOGL", "mid_signal": 2662703, "gamma_signal": 730554, "vega_signal": 1087447, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896415000}, {"instrument": "GOOGL", "mid_signal": 234908, "gamma_signal": -16726, "vega_signal": -25877, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896420000}, {"instrument": "GOOGL", "mid_signal": -57914, "gamma_signal": -5623, "vega_signal": -12873, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896425000}, {"instrument": "GOOGL", "mid_signal": -21654, "gamma_signal": 961, "vega_signal": -5281, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896425000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -264, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896430000}, {"instrument": "GOOGL", "mid_signal": -158039, "gamma_signal": 11887, "vega_signal": 26666, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896430000}, {"instrument": "GOOGL", "mid_signal": 46135, "gamma_signal": 8304, "vega_signal": 65165, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896435000}, {"instrument": "GOOGL", "mid_signal": -137393, "gamma_signal": 89142, "vega_signal": -201319, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896435000}, {"instrument": "GOOGL", "mid_signal": 567967, "gamma_signal": 14494, "vega_signal": 1112743, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896440000}, {"instrument": "GOOGL", "mid_signal": -92303, "gamma_signal": 9454, "vega_signal": 22500, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896440000}, {"instrument": "GOOGL", "mid_signal": -4112, "gamma_signal": -722, "vega_signal": -1594, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896445000}, {"instrument": "GOOGL", "mid_signal": 323981, "gamma_signal": -480368, "vega_signal": -24468, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896445000}, {"instrument": "GOOGL", "mid_signal": 40793, "gamma_signal": 392, "vega_signal": 71571, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896450000}, {"instrument": "GOOGL", "mid_signal": 57596, "gamma_signal": -3406, "vega_signal": -21251, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896450000}, {"instrument": "GOOGL", "mid_signal": 1133, "gamma_signal": 53, "vega_signal": 3101, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896455000}, {"instrument": "GOOGL", "mid_signal": 80534, "gamma_signal": 4684, "vega_signal": 57246, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896460000}, {"instrument": "GOOGL", "mid_signal": -12716, "gamma_signal": 1164, "vega_signal": 2712, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896460000}, {"instrument": "GOOGL", "mid_signal": -243, "gamma_signal": -20, "vega_signal": -474, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896465000}, {"instrument": "GOOGL", "mid_signal": 29155, "gamma_signal": -461, "vega_signal": -84912, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774896470000}, {"instrument": "GOOGL", "mid_signal": 49511, "gamma_signal": -6557, "vega_signal": -294, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896470000}, {"instrument": "GOOGL", "mid_signal": -49274, "gamma_signal": -225, "vega_signal": -143945, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896475000}, {"instrument": "GOOGL", "mid_signal": -8047, "gamma_signal": 7788, "vega_signal": 302, "option_type": "P", "stock_price": 273.22, "utc_time": 1774896475000}, {"instrument": "GOOGL", "mid_signal": -12238, "gamma_signal": -18114, "vega_signal": -742, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896480000}, {"instrument": "GOOGL", "mid_signal": -25811, "gamma_signal": 1041, "vega_signal": 13211, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896480000}, {"instrument": "GOOGL", "mid_signal": -7024, "gamma_signal": -1064, "vega_signal": -1279, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896485000}, {"instrument": "GOOGL", "mid_signal": 65559, "gamma_signal": -6515, "vega_signal": -15494, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896485000}, {"instrument": "GOOGL", "mid_signal": 92590, "gamma_signal": 27048, "vega_signal": 23954, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896490000}, {"instrument": "GOOGL", "mid_signal": -2075339, "gamma_signal": 158258, "vega_signal": 352867, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896490000}, {"instrument": "GOOGL", "mid_signal": 9606, "gamma_signal": 190, "vega_signal": 15135, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896495000}, {"instrument": "GOOGL", "mid_signal": 19214, "gamma_signal": 379, "vega_signal": 30273, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896500000}, {"instrument": "GOOGL", "mid_signal": -53298, "gamma_signal": -5587, "vega_signal": -20786, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896505000}, {"instrument": "GOOGL", "mid_signal": -208781, "gamma_signal": 6536, "vega_signal": 37869, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896510000}, {"instrument": "GOOGL", "mid_signal": -100739, "gamma_signal": 9407, "vega_signal": 21677, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896510000}, {"instrument": "GOOGL", "mid_signal": -49672, "gamma_signal": -2082, "vega_signal": -70424, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896515000}, {"instrument": "GOOGL", "mid_signal": -806971, "gamma_signal": 9339, "vega_signal": 2968875, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896515000}, {"instrument": "GOOGL", "mid_signal": -6360, "gamma_signal": -934, "vega_signal": -2086, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896520000}, {"instrument": "GOOGL", "mid_signal": -102410, "gamma_signal": 5133, "vega_signal": 233842, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896520000}, {"instrument": "GOOGL", "mid_signal": -29659, "gamma_signal": -4896, "vega_signal": -7416, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896525000}, {"instrument": "GOOGL", "mid_signal": -53284, "gamma_signal": 1714, "vega_signal": 49634, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896530000}, {"instrument": "GOOGL", "mid_signal": 31794, "gamma_signal": 4671, "vega_signal": 10428, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896535000}, {"instrument": "GOOGL", "mid_signal": -831565, "gamma_signal": 159063, "vega_signal": 191512, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896535000}, {"instrument": "GOOGL", "mid_signal": -59563, "gamma_signal": -21809, "vega_signal": -869, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896540000}, {"instrument": "GOOGL", "mid_signal": -179655, "gamma_signal": 10701, "vega_signal": 13072, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896545000}, {"instrument": "GOOGL", "mid_signal": 10879, "gamma_signal": 115, "vega_signal": 25725, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896550000}, {"instrument": "GOOGL", "mid_signal": 118355, "gamma_signal": 8046, "vega_signal": -461422, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896550000}, {"instrument": "GOOGL", "mid_signal": 4343, "gamma_signal": 587, "vega_signal": 2514, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896555000}, {"instrument": "GOOGL", "mid_signal": -65923, "gamma_signal": -22743, "vega_signal": -2955, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896560000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": -20, "vega_signal": -452, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896570000}, {"instrument": "GOOGL", "mid_signal": 136024, "gamma_signal": -10687, "vega_signal": -70402, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896570000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": -4, "vega_signal": -273, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896575000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": -55, "vega_signal": -12750, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896575000}, {"instrument": "GOOGL", "mid_signal": 18336, "gamma_signal": 2726, "vega_signal": 5304, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896580000}, {"instrument": "GOOGL", "mid_signal": 4768, "gamma_signal": 6499, "vega_signal": -1925, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896580000}, {"instrument": "GOOGL", "mid_signal": 78882, "gamma_signal": 7989, "vega_signal": 35424, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896585000}, {"instrument": "GOOGL", "mid_signal": 8662, "gamma_signal": 7218, "vega_signal": -177445, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896585000}, {"instrument": "GOOGL", "mid_signal": -3151, "gamma_signal": -708, "vega_signal": -1488, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896590000}, {"instrument": "GOOGL", "mid_signal": 57628, "gamma_signal": 23277, "vega_signal": -17, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896595000}, {"instrument": "GOOGL", "mid_signal": -2394, "gamma_signal": 161, "vega_signal": 2642, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896595000}, {"instrument": "GOOGL", "mid_signal": -16639, "gamma_signal": -3142, "vega_signal": 55147, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.195, "utc_time": 1774896600000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": 19118, "vega_signal": 248, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.195, "utc_time": 1774896605000}, {"instrument": "GOOGL", "mid_signal": -7859, "gamma_signal": -114, "vega_signal": -10778, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896610000}, {"instrument": "GOOGL", "mid_signal": 88964, "gamma_signal": -222947, "vega_signal": 13666, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896610000}, {"instrument": "GOOGL", "mid_signal": 19188, "gamma_signal": 380, "vega_signal": 30260, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896615000}, {"instrument": "GOOGL", "mid_signal": 94333, "gamma_signal": -26628, "vega_signal": -8525, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896615000}, {"instrument": "GOOGL", "mid_signal": 6280, "gamma_signal": 928, "vega_signal": 2071, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896620000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": -20, "vega_signal": -459, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896625000}, {"instrument": "GOOGL", "mid_signal": 198876, "gamma_signal": -13038, "vega_signal": -18570, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896625000}, {"instrument": "GOOGL", "mid_signal": -24772, "gamma_signal": -1801, "vega_signal": -24272, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896630000}, {"instrument": "GOOGL", "mid_signal": 74316, "gamma_signal": -8351, "vega_signal": -21390, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896630000}, {"instrument": "GOOGL", "mid_signal": 88690, "gamma_signal": 13131, "vega_signal": 28592, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896635000}, {"instrument": "GOOGL", "mid_signal": -33004, "gamma_signal": 926, "vega_signal": 2535, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896640000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -235, "vega_signal": -9113, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896640000}, {"instrument": "GOOGL", "mid_signal": 51334, "gamma_signal": 237, "vega_signal": 195721, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896645000}, {"instrument": "GOOGL", "mid_signal": 6498, "gamma_signal": -296, "vega_signal": -6049, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896645000}, {"instrument": "GOOGL", "mid_signal": -29782, "gamma_signal": -1242, "vega_signal": -42244, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896650000}, {"instrument": "GOOGL", "mid_signal": -2219, "gamma_signal": -1233, "vega_signal": 6397, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896655000}, {"instrument": "GOOGL", "mid_signal": -147427, "gamma_signal": 153123, "vega_signal": 5677, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896655000}, {"instrument": "GOOGL", "mid_signal": -276361, "gamma_signal": -2107, "vega_signal": -746974, "option_type": "C", "stock_price": 273.265, "utc_time": 1774896660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.265, "utc_time": 1774896660000}, {"instrument": "GOOGL", "mid_signal": 30934, "gamma_signal": 809, "vega_signal": 47317, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896665000}, {"instrument": "GOOGL", "mid_signal": -2811, "gamma_signal": 81, "vega_signal": 8610, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896665000}, {"instrument": "GOOGL", "mid_signal": -71203, "gamma_signal": -1959, "vega_signal": -148708, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896670000}, {"instrument": "GOOGL", "mid_signal": 3312, "gamma_signal": -4732, "vega_signal": -245, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896670000}, {"instrument": "GOOGL", "mid_signal": 31975, "gamma_signal": 687, "vega_signal": 38116, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896675000}, {"instrument": "GOOGL", "mid_signal": -154424, "gamma_signal": 9217, "vega_signal": 90589, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896675000}, {"instrument": "GOOGL", "mid_signal": 159703, "gamma_signal": 585, "vega_signal": 85153, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896680000}, {"instrument": "GOOGL", "mid_signal": 49379, "gamma_signal": -45325, "vega_signal": 10760, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896685000}, {"instrument": "GOOGL", "mid_signal": 26376, "gamma_signal": -484, "vega_signal": -27857, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896685000}, {"instrument": "GOOGL", "mid_signal": -228248, "gamma_signal": -318224, "vega_signal": -13890, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896690000}, {"instrument": "GOOGL", "mid_signal": -39698, "gamma_signal": 24748, "vega_signal": 3040, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896690000}, {"instrument": "GOOGL", "mid_signal": 17767, "gamma_signal": 2151, "vega_signal": 4909, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896695000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": 1946, "vega_signal": -38478, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896700000}, {"instrument": "GOOGL", "mid_signal": 2448525, "gamma_signal": -340904, "vega_signal": -15352, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896700000}, {"instrument": "GOOGL", "mid_signal": -7929, "gamma_signal": -1596, "vega_signal": -3504, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896705000}, {"instrument": "GOOGL", "mid_signal": -25207, "gamma_signal": 24532, "vega_signal": 3211, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896710000}, {"instrument": "GOOGL", "mid_signal": -54857, "gamma_signal": -567, "vega_signal": 10800, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896715000}, {"instrument": "GOOGL", "mid_signal": -4349, "gamma_signal": 339, "vega_signal": 3149, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896715000}, {"instrument": "GOOGL", "mid_signal": 693766, "gamma_signal": 55599, "vega_signal": 483904, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896720000}, {"instrument": "GOOGL", "mid_signal": 26654, "gamma_signal": -15678, "vega_signal": -25088, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896720000}, {"instrument": "GOOGL", "mid_signal": -7428, "gamma_signal": -103, "vega_signal": -22113, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896725000}, {"instrument": "GOOGL", "mid_signal": 10979, "gamma_signal": -138, "vega_signal": -24509, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896725000}, {"instrument": "GOOGL", "mid_signal": 11095, "gamma_signal": 2003, "vega_signal": 9047, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896730000}, {"instrument": "GOOGL", "mid_signal": -3034, "gamma_signal": 253, "vega_signal": 2458, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896730000}, {"instrument": "GOOGL", "mid_signal": -1474674, "gamma_signal": -111875, "vega_signal": -273763, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896735000}, {"instrument": "GOOGL", "mid_signal": 7839, "gamma_signal": -7771, "vega_signal": -290, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896740000}, {"instrument": "GOOGL", "mid_signal": 63883, "gamma_signal": -411, "vega_signal": -123679, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896740000}, {"instrument": "GOOGL", "mid_signal": -48002, "gamma_signal": -5347, "vega_signal": -55240, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896750000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": 186, "vega_signal": 11796, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896755000}, {"instrument": "GOOGL", "mid_signal": 1371473, "gamma_signal": -118320, "vega_signal": -405494, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896755000}, {"instrument": "GOOGL", "mid_signal": -24190, "gamma_signal": -1831, "vega_signal": -21550, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896760000}, {"instrument": "GOOGL", "mid_signal": 95731, "gamma_signal": -151231, "vega_signal": 82585, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896760000}, {"instrument": "GOOGL", "mid_signal": 8663, "gamma_signal": 185, "vega_signal": 14530, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896770000}, {"instrument": "GOOGL", "mid_signal": 4214, "gamma_signal": 735, "vega_signal": 1620, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896775000}, {"instrument": "GOOGL", "mid_signal": 81054, "gamma_signal": 6352, "vega_signal": 81346, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896780000}, {"instrument": "GOOGL", "mid_signal": -57433, "gamma_signal": -14511, "vega_signal": 6880, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896785000}, {"instrument": "GOOGL", "mid_signal": 93631, "gamma_signal": -8280, "vega_signal": -91326, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896785000}, {"instrument": "GOOGL", "mid_signal": -54230, "gamma_signal": -8984, "vega_signal": 12175, "option_type": "C", "stock_price": 273.02, "utc_time": 1774896790000}, {"instrument": "GOOGL", "mid_signal": -984808, "gamma_signal": 366616, "vega_signal": 79430, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896790000}, {"instrument": "GOOGL", "mid_signal": -316297, "gamma_signal": -117531, "vega_signal": -190862, "option_type": "C", "stock_price": 272.83, "utc_time": 1774896795000}, {"instrument": "GOOGL", "mid_signal": -677124, "gamma_signal": 248747, "vega_signal": 186032, "option_type": "P", "stock_price": 272.82, "utc_time": 1774896795000}, {"instrument": "GOOGL", "mid_signal": -27952, "gamma_signal": -2575, "vega_signal": -3518, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896800000}, {"instrument": "GOOGL", "mid_signal": 361220, "gamma_signal": -25132, "vega_signal": -823122, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896800000}, {"instrument": "GOOGL", "mid_signal": 56775, "gamma_signal": -5425, "vega_signal": 145243, "option_type": "C", "stock_price": 272.85, "utc_time": 1774896805000}, {"instrument": "GOOGL", "mid_signal": -24389, "gamma_signal": 8124, "vega_signal": 6586, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896805000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": 339, "vega_signal": 23216, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896810000}, {"instrument": "GOOGL", "mid_signal": -23998, "gamma_signal": 80768, "vega_signal": -4088, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896810000}, {"instrument": "GOOGL", "mid_signal": 262327, "gamma_signal": 1188, "vega_signal": 487814, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896815000}, {"instrument": "GOOGL", "mid_signal": -10437, "gamma_signal": 8577, "vega_signal": 320, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896815000}, {"instrument": "GOOGL", "mid_signal": -13560, "gamma_signal": -639, "vega_signal": 6356, "option_type": "C", "stock_price": 272.89, "utc_time": 1774896820000}, {"instrument": "GOOGL", "mid_signal": 26641, "gamma_signal": -236, "vega_signal": -46442, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896820000}, {"instrument": "GOOGL", "mid_signal": -68161, "gamma_signal": -4583, "vega_signal": -128518, "option_type": "C", "stock_price": 272.89, "utc_time": 1774896825000}, {"instrument": "GOOGL", "mid_signal": 17666, "gamma_signal": -1124, "vega_signal": 2829, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896825000}, {"instrument": "GOOGL", "mid_signal": 215633, "gamma_signal": 3313, "vega_signal": 553593, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896830000}, {"instrument": "GOOGL", "mid_signal": -4295, "gamma_signal": 613, "vega_signal": 1637, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896830000}, {"instrument": "GOOGL", "mid_signal": 189456, "gamma_signal": 27890, "vega_signal": -290199, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896835000}, {"instrument": "GOOGL", "mid_signal": 54341, "gamma_signal": -5254, "vega_signal": -10732, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896835000}, {"instrument": "GOOGL", "mid_signal": 136840, "gamma_signal": 11084, "vega_signal": -18648, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896840000}, {"instrument": "GOOGL", "mid_signal": -30024, "gamma_signal": 242, "vega_signal": 65028, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896840000}, {"instrument": "GOOGL", "mid_signal": -27831, "gamma_signal": -2092, "vega_signal": -42123, "option_type": "C", "stock_price": 272.96, "utc_time": 1774896845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896845000}, {"instrument": "GOOGL", "mid_signal": 65713, "gamma_signal": 5073, "vega_signal": 45191, "option_type": "C", "stock_price": 273, "utc_time": 1774896850000}, {"instrument": "GOOGL", "mid_signal": 96402, "gamma_signal": -2934, "vega_signal": -41459, "option_type": "P", "stock_price": 273, "utc_time": 1774896850000}, {"instrument": "GOOGL", "mid_signal": -398380, "gamma_signal": -3425, "vega_signal": -1322702, "option_type": "C", "stock_price": 272.98, "utc_time": 1774896855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774896855000}, {"instrument": "GOOGL", "mid_signal": 153994, "gamma_signal": 9812, "vega_signal": 355727, "option_type": "C", "stock_price": 273.01, "utc_time": 1774896860000}, {"instrument": "GOOGL", "mid_signal": 10442, "gamma_signal": -8581, "vega_signal": -320, "option_type": "P", "stock_price": 273.01, "utc_time": 1774896860000}, {"instrument": "GOOGL", "mid_signal": -16163, "gamma_signal": 31, "vega_signal": -95212, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896865000}, {"instrument": "GOOGL", "mid_signal": 43181, "gamma_signal": -10055, "vega_signal": -29538, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896865000}, {"instrument": "GOOGL", "mid_signal": 3500, "gamma_signal": 44, "vega_signal": 4910, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896870000}, {"instrument": "GOOGL", "mid_signal": 57958, "gamma_signal": -1915, "vega_signal": -28132, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896870000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -507, "vega_signal": -41516, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896875000}, {"instrument": "GOOGL", "mid_signal": -831729, "gamma_signal": -14097, "vega_signal": -1488125, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896880000}, {"instrument": "GOOGL", "mid_signal": 146197, "gamma_signal": 3132, "vega_signal": 369559, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896885000}, {"instrument": "GOOGL", "mid_signal": 79264, "gamma_signal": -5032, "vega_signal": -7442, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896885000}, {"instrument": "GOOGL", "mid_signal": -31150, "gamma_signal": -709, "vega_signal": -38911, "option_type": "C", "stock_price": 273.02, "utc_time": 1774896890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896890000}, {"instrument": "GOOGL", "mid_signal": 1238, "gamma_signal": 152, "vega_signal": 2143, "option_type": "C", "stock_price": 273.02, "utc_time": 1774896895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896895000}, {"instrument": "GOOGL", "mid_signal": -12070, "gamma_signal": -298, "vega_signal": -12066, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896900000}, {"instrument": "GOOGL", "mid_signal": 16365, "gamma_signal": -1427, "vega_signal": -2157, "option_type": "P", "stock_price": 273.01, "utc_time": 1774896900000}, {"instrument": "GOOGL", "mid_signal": -90890, "gamma_signal": -1550, "vega_signal": -196537, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896905000}, {"instrument": "GOOGL", "mid_signal": -140898, "gamma_signal": 12300, "vega_signal": 100949, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896910000}, {"instrument": "GOOGL", "mid_signal": 65678, "gamma_signal": 3781, "vega_signal": -15749, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896915000}, {"instrument": "GOOGL", "mid_signal": 25694, "gamma_signal": -2335, "vega_signal": -5419, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896915000}, {"instrument": "GOOGL", "mid_signal": -9999, "gamma_signal": -175, "vega_signal": -17174, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896925000}, {"instrument": "GOOGL", "mid_signal": 650826, "gamma_signal": 287111, "vega_signal": 20562, "option_type": "C", "stock_price": 273, "utc_time": 1774896930000}, {"instrument": "GOOGL", "mid_signal": 122863, "gamma_signal": 28909, "vega_signal": 937, "option_type": "P", "stock_price": 273, "utc_time": 1774896930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896940000}, {"instrument": "GOOGL", "mid_signal": -18194, "gamma_signal": 9914, "vega_signal": -2242, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896945000}, {"instrument": "GOOGL", "mid_signal": 69803, "gamma_signal": -5316, "vega_signal": -23060, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896945000}, {"instrument": "GOOGL", "mid_signal": 1886, "gamma_signal": 2759, "vega_signal": 110, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896950000}, {"instrument": "GOOGL", "mid_signal": -405082, "gamma_signal": 35766, "vega_signal": 49858, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896955000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": -630, "vega_signal": -5058, "option_type": "P", "stock_price": 273.01, "utc_time": 1774896955000}, {"instrument": "GOOGL", "mid_signal": -107448, "gamma_signal": -272101, "vega_signal": 8258, "option_type": "C", "stock_price": 272.99, "utc_time": 1774896960000}, {"instrument": "GOOGL", "mid_signal": -12716, "gamma_signal": 1448, "vega_signal": 2218, "option_type": "P", "stock_price": 272.99, "utc_time": 1774896960000}, {"instrument": "GOOGL", "mid_signal": 15990, "gamma_signal": 1403, "vega_signal": 16297, "option_type": "C", "stock_price": 272.99, "utc_time": 1774896965000}, {"instrument": "GOOGL", "mid_signal": -12833, "gamma_signal": 1165, "vega_signal": 2708, "option_type": "P", "stock_price": 272.99, "utc_time": 1774896965000}, {"instrument": "GOOGL", "mid_signal": 25472, "gamma_signal": 1281, "vega_signal": 10311, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896970000}, {"instrument": "GOOGL", "mid_signal": 25162, "gamma_signal": -2904, "vega_signal": -121, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896970000}, {"instrument": "GOOGL", "mid_signal": -12370, "gamma_signal": -2163, "vega_signal": -4784, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896975000}, {"instrument": "GOOGL", "mid_signal": -8876, "gamma_signal": 8207, "vega_signal": 297, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896975000}, {"instrument": "GOOGL", "mid_signal": -16615, "gamma_signal": 11567, "vega_signal": -4828, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896980000}, {"instrument": "GOOGL", "mid_signal": -50326, "gamma_signal": 5808, "vega_signal": 242, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896980000}, {"instrument": "GOOGL", "mid_signal": -4180, "gamma_signal": 176, "vega_signal": -5764, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896985000}, {"instrument": "GOOGL", "mid_signal": -14653, "gamma_signal": 775, "vega_signal": 10928, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896985000}, {"instrument": "GOOGL", "mid_signal": 20594, "gamma_signal": -3319, "vega_signal": 82597, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896990000}, {"instrument": "GOOGL", "mid_signal": 12836, "gamma_signal": -1166, "vega_signal": -2709, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774897000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774897000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774897005000}, {"instrument": "GOOGL", "mid_signal": 132051, "gamma_signal": -15210, "vega_signal": -10479, "option_type": "P", "stock_price": 273.06, "utc_time": 1774897005000}, {"instrument": "GOOGL", "mid_signal": 18971, "gamma_signal": 1149, "vega_signal": 25676, "option_type": "C", "stock_price": 273.09, "utc_time": 1774897010000}, {"instrument": "GOOGL", "mid_signal": 58951, "gamma_signal": -14250, "vega_signal": -541, "option_type": "P", "stock_price": 273.09, "utc_time": 1774897010000}, {"instrument": "GOOGL", "mid_signal": -16528, "gamma_signal": -282, "vega_signal": -35737, "option_type": "C", "stock_price": 273.09, "utc_time": 1774897015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774897015000}, {"instrument": "GOOGL", "mid_signal": -37930, "gamma_signal": -24475, "vega_signal": 36588, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774897020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897030000}, {"instrument": "GOOGL", "mid_signal": 21347, "gamma_signal": -6762, "vega_signal": -2638, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897030000}, {"instrument": "GOOGL", "mid_signal": -35534, "gamma_signal": -1151, "vega_signal": -65436, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897040000}, {"instrument": "GOOGL", "mid_signal": -32409, "gamma_signal": 42703, "vega_signal": -1142, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897040000}, {"instrument": "GOOGL", "mid_signal": -13972, "gamma_signal": -210, "vega_signal": -40714, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897045000}, {"instrument": "GOOGL", "mid_signal": 25014, "gamma_signal": 687, "vega_signal": 23064, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897050000}, {"instrument": "GOOGL", "mid_signal": -31786, "gamma_signal": 34482, "vega_signal": -2671, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897050000}, {"instrument": "GOOGL", "mid_signal": -26156, "gamma_signal": -998, "vega_signal": -13201, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774897060000}, {"instrument": "GOOGL", "mid_signal": -267058, "gamma_signal": 26066, "vega_signal": -31679, "option_type": "P", "stock_price": 273.01, "utc_time": 1774897060000}, {"instrument": "GOOGL", "mid_signal": -836, "gamma_signal": 24254, "vega_signal": -231194, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897065000}, {"instrument": "GOOGL", "mid_signal": -13148, "gamma_signal": 1858, "vega_signal": -26443, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897065000}, {"instrument": "GOOGL", "mid_signal": 28801, "gamma_signal": 1627, "vega_signal": 36973, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897070000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": 8464, "vega_signal": 298, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897075000}, {"instrument": "GOOGL", "mid_signal": 133289, "gamma_signal": -10077, "vega_signal": -4107, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897075000}, {"instrument": "GOOGL", "mid_signal": 58509, "gamma_signal": 552, "vega_signal": 187600, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897080000}, {"instrument": "GOOGL", "mid_signal": 58383, "gamma_signal": -44075, "vega_signal": 12315, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897085000}, {"instrument": "GOOGL", "mid_signal": -20249, "gamma_signal": -1453, "vega_signal": -18359, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897090000}, {"instrument": "GOOGL", "mid_signal": -85448, "gamma_signal": 147, "vega_signal": 5710, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897095000}, {"instrument": "GOOGL", "mid_signal": -68208, "gamma_signal": -3476, "vega_signal": -92478, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897100000}, {"instrument": "GOOGL", "mid_signal": 18710, "gamma_signal": -9763, "vega_signal": -2350, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897100000}, {"instrument": "GOOGL", "mid_signal": 57290, "gamma_signal": 4013, "vega_signal": 47727, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897105000}, {"instrument": "GOOGL", "mid_signal": 884311, "gamma_signal": 424508, "vega_signal": 68044, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897110000}, {"instrument": "GOOGL", "mid_signal": -46236, "gamma_signal": 1213, "vega_signal": 2381, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897110000}, {"instrument": "GOOGL", "mid_signal": -16352, "gamma_signal": -1837, "vega_signal": -5922, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897115000}, {"instrument": "GOOGL", "mid_signal": -9981, "gamma_signal": 8967, "vega_signal": 303, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897115000}, {"instrument": "GOOGL", "mid_signal": 73986, "gamma_signal": 4885, "vega_signal": 56329, "option_type": "C", "stock_price": 272.89, "utc_time": 1774897120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897120000}, {"instrument": "GOOGL", "mid_signal": 26158, "gamma_signal": 18117, "vega_signal": -50441, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897130000}, {"instrument": "GOOGL", "mid_signal": -41819, "gamma_signal": 44598, "vega_signal": -7629, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897130000}, {"instrument": "GOOGL", "mid_signal": 14273, "gamma_signal": 1110, "vega_signal": 2708, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897140000}, {"instrument": "GOOGL", "mid_signal": 12100, "gamma_signal": 1810, "vega_signal": 4044, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897145000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": -166, "vega_signal": -272, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897150000}, {"instrument": "GOOGL", "mid_signal": -156640, "gamma_signal": -44558, "vega_signal": -60737, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897155000}, {"instrument": "GOOGL", "mid_signal": 290240, "gamma_signal": -242746, "vega_signal": -24988, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897160000}, {"instrument": "GOOGL", "mid_signal": 258557, "gamma_signal": -28905, "vega_signal": -44348, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897160000}, {"instrument": "GOOGL", "mid_signal": -2077, "gamma_signal": 10, "vega_signal": -2809, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897165000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": 17401, "vega_signal": -5656, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897165000}, {"instrument": "GOOGL", "mid_signal": -109449, "gamma_signal": -7634, "vega_signal": -82608, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897170000}, {"instrument": "GOOGL", "mid_signal": -89501, "gamma_signal": 8850, "vega_signal": 2520, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897175000}, {"instrument": "GOOGL", "mid_signal": -63675, "gamma_signal": -342, "vega_signal": -128137, "option_type": "C", "stock_price": 272.8, "utc_time": 1774897180000}, {"instrument": "GOOGL", "mid_signal": -2835301, "gamma_signal": 276403, "vega_signal": 74898, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897180000}, {"instrument": "GOOGL", "mid_signal": -58962, "gamma_signal": 399, "vega_signal": -55328, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897185000}, {"instrument": "GOOGL", "mid_signal": -19046, "gamma_signal": 2615, "vega_signal": 4121, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897185000}, {"instrument": "GOOGL", "mid_signal": 20418, "gamma_signal": 4267, "vega_signal": 7433, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897190000}, {"instrument": "GOOGL", "mid_signal": 2178, "gamma_signal": -91, "vega_signal": -3613, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897190000}, {"instrument": "GOOGL", "mid_signal": 18343, "gamma_signal": -142, "vega_signal": 37589, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897195000}, {"instrument": "GOOGL", "mid_signal": -93060, "gamma_signal": -35708, "vega_signal": -61520, "option_type": "C", "stock_price": 272.76, "utc_time": 1774897200000}, {"instrument": "GOOGL", "mid_signal": -47763, "gamma_signal": -1516, "vega_signal": -26588, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897200000}, {"instrument": "GOOGL", "mid_signal": 26563, "gamma_signal": 2611, "vega_signal": 91632, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897205000}, {"instrument": "GOOGL", "mid_signal": -6861, "gamma_signal": -8212, "vega_signal": 5955, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897205000}, {"instrument": "GOOGL", "mid_signal": -2737, "gamma_signal": -109, "vega_signal": -6133, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897210000}, {"instrument": "GOOGL", "mid_signal": -36779, "gamma_signal": 43096, "vega_signal": 4338, "option_type": "P", "stock_price": 272.74, "utc_time": 1774897210000}, {"instrument": "GOOGL", "mid_signal": 18703, "gamma_signal": -4171, "vega_signal": 32055, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897215000}, {"instrument": "GOOGL", "mid_signal": 501452, "gamma_signal": -420172, "vega_signal": -19159, "option_type": "P", "stock_price": 272.74, "utc_time": 1774897215000}, {"instrument": "GOOGL", "mid_signal": 134156, "gamma_signal": 7022, "vega_signal": 5995, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897220000}, {"instrument": "GOOGL", "mid_signal": -38864, "gamma_signal": 4321, "vega_signal": 6650, "option_type": "P", "stock_price": 272.78, "utc_time": 1774897220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897225000}, {"instrument": "GOOGL", "mid_signal": -10269, "gamma_signal": 8744, "vega_signal": 303, "option_type": "P", "stock_price": 272.78, "utc_time": 1774897225000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -140, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897230000}, {"instrument": "GOOGL", "mid_signal": 667, "gamma_signal": -483, "vega_signal": 4030, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897230000}, {"instrument": "GOOGL", "mid_signal": -5712, "gamma_signal": -7383, "vega_signal": -451, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897235000}, {"instrument": "GOOGL", "mid_signal": -21766, "gamma_signal": 10196, "vega_signal": 7330, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897240000}, {"instrument": "GOOGL", "mid_signal": -393, "gamma_signal": 115397, "vega_signal": -7646, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897240000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 135, "option_type": "C", "stock_price": 272.76, "utc_time": 1774897245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897245000}, {"instrument": "GOOGL", "mid_signal": -993, "gamma_signal": -60, "vega_signal": -2109, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897250000}, {"instrument": "GOOGL", "mid_signal": -43492, "gamma_signal": 35732, "vega_signal": 1223, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897250000}, {"instrument": "GOOGL", "mid_signal": 100887, "gamma_signal": 6506, "vega_signal": 78279, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897255000}, {"instrument": "GOOGL", "mid_signal": 109269, "gamma_signal": -56714, "vega_signal": -29383, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897255000}, {"instrument": "GOOGL", "mid_signal": 120861, "gamma_signal": 6878, "vega_signal": 150072, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897260000}, {"instrument": "GOOGL", "mid_signal": -9613, "gamma_signal": 1312, "vega_signal": 2066, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897265000}, {"instrument": "GOOGL", "mid_signal": 48037, "gamma_signal": -5074, "vega_signal": -12745, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897265000}, {"instrument": "GOOGL", "mid_signal": 12468, "gamma_signal": 116, "vega_signal": 26360, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897270000}, {"instrument": "GOOGL", "mid_signal": 365788, "gamma_signal": 61287, "vega_signal": 92809, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897275000}, {"instrument": "GOOGL", "mid_signal": 4558, "gamma_signal": 8019, "vega_signal": -3762, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897275000}, {"instrument": "GOOGL", "mid_signal": 15822, "gamma_signal": 1674, "vega_signal": 10681, "option_type": "C", "stock_price": 272.8, "utc_time": 1774897280000}, {"instrument": "GOOGL", "mid_signal": -27103, "gamma_signal": 565, "vega_signal": 14, "option_type": "P", "stock_price": 272.8, "utc_time": 1774897280000}, {"instrument": "GOOGL", "mid_signal": 490730, "gamma_signal": 33157, "vega_signal": 203132, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897285000}, {"instrument": "GOOGL", "mid_signal": 2177969, "gamma_signal": -1787826, "vega_signal": -62106, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897285000}, {"instrument": "GOOGL", "mid_signal": -29435, "gamma_signal": 4471, "vega_signal": -30726, "option_type": "C", "stock_price": 272.875, "utc_time": 1774897290000}, {"instrument": "GOOGL", "mid_signal": -7451, "gamma_signal": 388, "vega_signal": 5503, "option_type": "P", "stock_price": 272.875, "utc_time": 1774897290000}, {"instrument": "GOOGL", "mid_signal": 32818, "gamma_signal": 17871, "vega_signal": 607, "option_type": "C", "stock_price": 272.875, "utc_time": 1774897295000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": -8846, "vega_signal": -304, "option_type": "P", "stock_price": 272.89, "utc_time": 1774897295000}, {"instrument": "GOOGL", "mid_signal": -64171, "gamma_signal": -3761, "vega_signal": 8874, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897300000}, {"instrument": "GOOGL", "mid_signal": 39183, "gamma_signal": -4331, "vega_signal": -6653, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897300000}, {"instrument": "GOOGL", "mid_signal": -24367, "gamma_signal": 1555, "vega_signal": -467149, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897305000}, {"instrument": "GOOGL", "mid_signal": 273086, "gamma_signal": -42582, "vega_signal": -53904, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897305000}, {"instrument": "GOOGL", "mid_signal": 145419, "gamma_signal": -9891, "vega_signal": 252589, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897310000}, {"instrument": "GOOGL", "mid_signal": 39499, "gamma_signal": -2762, "vega_signal": -11479, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897310000}, {"instrument": "GOOGL", "mid_signal": -76381, "gamma_signal": -7614, "vega_signal": -19119, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897315000}, {"instrument": "GOOGL", "mid_signal": -543600, "gamma_signal": 441253, "vega_signal": 24932, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897315000}, {"instrument": "GOOGL", "mid_signal": 15578, "gamma_signal": 1300, "vega_signal": 15596, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897320000}, {"instrument": "GOOGL", "mid_signal": 19959, "gamma_signal": -491, "vega_signal": -5461, "option_type": "P", "stock_price": 272.96, "utc_time": 1774897320000}, {"instrument": "GOOGL", "mid_signal": -42871, "gamma_signal": 44, "vega_signal": -76286, "option_type": "C", "stock_price": 272.95, "utc_time": 1774897325000}, {"instrument": "GOOGL", "mid_signal": 61891, "gamma_signal": -26903, "vega_signal": -41550, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897325000}, {"instrument": "GOOGL", "mid_signal": -74151, "gamma_signal": -18073, "vega_signal": -32602, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897330000}, {"instrument": "GOOGL", "mid_signal": 28254, "gamma_signal": -356, "vega_signal": -40711, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897330000}, {"instrument": "GOOGL", "mid_signal": 569411, "gamma_signal": 49206, "vega_signal": 119550, "option_type": "C", "stock_price": 273, "utc_time": 1774897335000}, {"instrument": "GOOGL", "mid_signal": -9622, "gamma_signal": 1313, "vega_signal": 2068, "option_type": "P", "stock_price": 273, "utc_time": 1774897335000}, {"instrument": "GOOGL", "mid_signal": 331223, "gamma_signal": 5009, "vega_signal": 637278, "option_type": "C", "stock_price": 273, "utc_time": 1774897340000}, {"instrument": "GOOGL", "mid_signal": 51572, "gamma_signal": -1596, "vega_signal": -18759, "option_type": "P", "stock_price": 273, "utc_time": 1774897340000}, {"instrument": "GOOGL", "mid_signal": -15097, "gamma_signal": -1023, "vega_signal": 2215, "option_type": "C", "stock_price": 273, "utc_time": 1774897345000}, {"instrument": "GOOGL", "mid_signal": -49972, "gamma_signal": 4633, "vega_signal": -358, "option_type": "P", "stock_price": 273, "utc_time": 1774897345000}, {"instrument": "GOOGL", "mid_signal": 79173, "gamma_signal": 4146, "vega_signal": 103542, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897350000}, {"instrument": "GOOGL", "mid_signal": 3325, "gamma_signal": 1664, "vega_signal": -14852, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897350000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -135, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897355000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 2622, "vega_signal": 96, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897360000}, {"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": -8660, "vega_signal": -648, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897360000}, {"instrument": "GOOGL", "mid_signal": -35211, "gamma_signal": -1737, "vega_signal": -41822, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897365000}, {"instrument": "GOOGL", "mid_signal": -38239, "gamma_signal": 4328, "vega_signal": 6646, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897365000}, {"instrument": "GOOGL", "mid_signal": -556286, "gamma_signal": -265327, "vega_signal": -2016, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897370000}, {"instrument": "GOOGL", "mid_signal": -14473, "gamma_signal": 247, "vega_signal": 13881, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897370000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": 84, "vega_signal": -9116, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897375000}, {"instrument": "GOOGL", "mid_signal": 8920, "gamma_signal": -8447, "vega_signal": -281, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897380000}, {"instrument": "GOOGL", "mid_signal": 69017, "gamma_signal": 1654, "vega_signal": 201630, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897385000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": 43, "vega_signal": 3394, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897390000}, {"instrument": "GOOGL", "mid_signal": 254095, "gamma_signal": -28707, "vega_signal": -43833, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897390000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": -104, "vega_signal": -10786, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897395000}, {"instrument": "GOOGL", "mid_signal": -9084, "gamma_signal": 194, "vega_signal": 23366, "option_type": "P", "stock_price": 272.86, "utc_time": 1774897395000}, {"instrument": "GOOGL", "mid_signal": -15606, "gamma_signal": 178, "vega_signal": 19116, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897400000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": 6210, "vega_signal": 207, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897400000}, {"instrument": "GOOGL", "mid_signal": 69201, "gamma_signal": 2830, "vega_signal": 90757, "option_type": "C", "stock_price": 272.73, "utc_time": 1774897405000}, {"instrument": "GOOGL", "mid_signal": -298375, "gamma_signal": 295296, "vega_signal": -10553, "option_type": "P", "stock_price": 272.73, "utc_time": 1774897405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.73, "utc_time": 1774897410000}, {"instrument": "GOOGL", "mid_signal": 23293, "gamma_signal": -376, "vega_signal": -55349, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897415000}, {"instrument": "GOOGL", "mid_signal": 2692, "gamma_signal": 9046, "vega_signal": -20087, "option_type": "P", "stock_price": 272.86, "utc_time": 1774897415000}, {"instrument": "GOOGL", "mid_signal": -25348, "gamma_signal": -1274, "vega_signal": -23017, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897420000}, {"instrument": "GOOGL", "mid_signal": 42465, "gamma_signal": -12378, "vega_signal": -10100, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897420000}, {"instrument": "GOOGL", "mid_signal": 41940, "gamma_signal": 18064, "vega_signal": 15642, "option_type": "C", "stock_price": 272.89, "utc_time": 1774897425000}, {"instrument": "GOOGL", "mid_signal": 1496, "gamma_signal": -200, "vega_signal": -1147, "option_type": "P", "stock_price": 272.89, "utc_time": 1774897425000}, {"instrument": "GOOGL", "mid_signal": -120526, "gamma_signal": -47495, "vega_signal": -51351, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897430000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": 326, "vega_signal": -2368, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897430000}, {"instrument": "GOOGL", "mid_signal": -162513, "gamma_signal": -42540, "vega_signal": -69117, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897435000}, {"instrument": "GOOGL", "mid_signal": 26070, "gamma_signal": 8838, "vega_signal": 239, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897440000}, {"instrument": "GOOGL", "mid_signal": -10982, "gamma_signal": 9221, "vega_signal": 299, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897440000}, {"instrument": "GOOGL", "mid_signal": -11121, "gamma_signal": -624, "vega_signal": -80283, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897445000}, {"instrument": "GOOGL", "mid_signal": 48594, "gamma_signal": 9110, "vega_signal": 21653, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897450000}, {"instrument": "GOOGL", "mid_signal": 67549, "gamma_signal": -3637, "vega_signal": -27021, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897450000}, {"instrument": "GOOGL", "mid_signal": 87298, "gamma_signal": 15024, "vega_signal": 27323, "option_type": "C", "stock_price": 272.95, "utc_time": 1774897455000}, {"instrument": "GOOGL", "mid_signal": 268429, "gamma_signal": -26680, "vega_signal": -142224, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897455000}, {"instrument": "GOOGL", "mid_signal": -36971, "gamma_signal": -1149, "vega_signal": -77734, "option_type": "C", "stock_price": 273, "utc_time": 1774897460000}, {"instrument": "GOOGL", "mid_signal": -25140, "gamma_signal": 1695, "vega_signal": 25711, "option_type": "P", "stock_price": 273, "utc_time": 1774897460000}, {"instrument": "GOOGL", "mid_signal": -1205479, "gamma_signal": 420, "vega_signal": -613207, "option_type": "C", "stock_price": 272.92, "utc_time": 1774897465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774897465000}, {"instrument": "GOOGL", "mid_signal": 57631, "gamma_signal": 7643, "vega_signal": 126088, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897470000}, {"instrument": "GOOGL", "mid_signal": 52476, "gamma_signal": -899, "vega_signal": -62057, "option_type": "P", "stock_price": 272.92, "utc_time": 1774897470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897475000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": -146, "vega_signal": -3573, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897480000}, {"instrument": "GOOGL", "mid_signal": -29592, "gamma_signal": 44943, "vega_signal": 1932, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897480000}, {"instrument": "GOOGL", "mid_signal": -72261, "gamma_signal": -7062, "vega_signal": -11076, "option_type": "C", "stock_price": 272.95, "utc_time": 1774897485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897490000}, {"instrument": "GOOGL", "mid_signal": -25837, "gamma_signal": 2, "vega_signal": -2807, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897490000}, {"instrument": "GOOGL", "mid_signal": -278882, "gamma_signal": -7399, "vega_signal": -592448, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897495000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897495000}, {"instrument": "GOOGL", "mid_signal": -83062, "gamma_signal": -16961, "vega_signal": -53401, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897500000}, {"instrument": "GOOGL", "mid_signal": -11010, "gamma_signal": 175, "vega_signal": 18117, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897500000}, {"instrument": "GOOGL", "mid_signal": -100323, "gamma_signal": -8200, "vega_signal": -30713, "option_type": "C", "stock_price": 272.745, "utc_time": 1774897505000}, {"instrument": "GOOGL", "mid_signal": -238638, "gamma_signal": 144292, "vega_signal": 102229, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897505000}, {"instrument": "GOOGL", "mid_signal": -89942, "gamma_signal": -3753, "vega_signal": -3732, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897510000}, {"instrument": "GOOGL", "mid_signal": -3197794, "gamma_signal": 259460, "vega_signal": 969617, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897510000}, {"instrument": "GOOGL", "mid_signal": -121136, "gamma_signal": -7053, "vega_signal": -55139, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897515000}, {"instrument": "GOOGL", "mid_signal": -10010, "gamma_signal": 8837, "vega_signal": 1572, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897515000}, {"instrument": "GOOGL", "mid_signal": -92043, "gamma_signal": -6660, "vega_signal": -19569, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897520000}, {"instrument": "GOOGL", "mid_signal": -84284, "gamma_signal": 30412, "vega_signal": 39781, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897520000}, {"instrument": "GOOGL", "mid_signal": -232020, "gamma_signal": -540174, "vega_signal": 448649, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897525000}, {"instrument": "GOOGL", "mid_signal": -26776, "gamma_signal": 372, "vega_signal": 68430, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897525000}, {"instrument": "GOOGL", "mid_signal": 201477, "gamma_signal": -12925, "vega_signal": -74320, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897530000}, {"instrument": "GOOGL", "mid_signal": 20079, "gamma_signal": -333, "vega_signal": -33656, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897530000}, {"instrument": "GOOGL", "mid_signal": 4021, "gamma_signal": 19553, "vega_signal": -10284, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897535000}, {"instrument": "GOOGL", "mid_signal": -12601, "gamma_signal": 9131, "vega_signal": 301, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897535000}, {"instrument": "GOOGL", "mid_signal": -80064, "gamma_signal": -9165, "vega_signal": -40945, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897540000}, {"instrument": "GOOGL", "mid_signal": 5128, "gamma_signal": -171, "vega_signal": -7118, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897540000}, {"instrument": "GOOGL", "mid_signal": -31351, "gamma_signal": -2244, "vega_signal": -17023, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897545000}, {"instrument": "GOOGL", "mid_signal": -6090, "gamma_signal": -159, "vega_signal": -12134, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897550000}, {"instrument": "GOOGL", "mid_signal": -73141, "gamma_signal": 24516, "vega_signal": 10334, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897555000}, {"instrument": "GOOGL", "mid_signal": -535916, "gamma_signal": 20899, "vega_signal": 544318, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897555000}, {"instrument": "GOOGL", "mid_signal": 63269, "gamma_signal": 4022, "vega_signal": -26362, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897560000}, {"instrument": "GOOGL", "mid_signal": 8312, "gamma_signal": -212, "vega_signal": 5903, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897565000}, {"instrument": "GOOGL", "mid_signal": -2312, "gamma_signal": 1550, "vega_signal": 819, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897565000}, {"instrument": "GOOGL", "mid_signal": -9830, "gamma_signal": -15442, "vega_signal": -1092, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897570000}, {"instrument": "GOOGL", "mid_signal": 41175, "gamma_signal": 8967, "vega_signal": -851, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897570000}, {"instrument": "GOOGL", "mid_signal": 61149, "gamma_signal": 91532, "vega_signal": -199, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897575000}, {"instrument": "GOOGL", "mid_signal": -577511, "gamma_signal": 420731, "vega_signal": 11521, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897575000}, {"instrument": "GOOGL", "mid_signal": -367147, "gamma_signal": -543809, "vega_signal": -27787, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897580000}, {"instrument": "GOOGL", "mid_signal": -136608, "gamma_signal": 53288, "vega_signal": 9808, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897585000}, {"instrument": "GOOGL", "mid_signal": 37793, "gamma_signal": -27386, "vega_signal": -902, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897585000}, {"instrument": "GOOGL", "mid_signal": 41336, "gamma_signal": 5539, "vega_signal": 8449, "option_type": "C", "stock_price": 272.62, "utc_time": 1774897590000}, {"instrument": "GOOGL", "mid_signal": 98449, "gamma_signal": -73939, "vega_signal": 1682, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897590000}, {"instrument": "GOOGL", "mid_signal": 34609, "gamma_signal": 7304, "vega_signal": 10748, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897595000}, {"instrument": "GOOGL", "mid_signal": -70659, "gamma_signal": -24504, "vega_signal": 306843, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897600000}, {"instrument": "GOOGL", "mid_signal": -43661, "gamma_signal": -2368, "vega_signal": -2894, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897600000}, {"instrument": "GOOGL", "mid_signal": -73106, "gamma_signal": -2866, "vega_signal": -18281, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897605000}, {"instrument": "GOOGL", "mid_signal": 64311, "gamma_signal": -46379, "vega_signal": -1493, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897605000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -519, "vega_signal": -18449, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897610000}, {"instrument": "GOOGL", "mid_signal": -94295, "gamma_signal": 4148, "vega_signal": 25758, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897610000}, {"instrument": "GOOGL", "mid_signal": 44041, "gamma_signal": 4080, "vega_signal": -89372, "option_type": "C", "stock_price": 272.688, "utc_time": 1774897615000}, {"instrument": "GOOGL", "mid_signal": 40358, "gamma_signal": -6399, "vega_signal": -10186, "option_type": "P", "stock_price": 272.688, "utc_time": 1774897615000}, {"instrument": "GOOGL", "mid_signal": 116308, "gamma_signal": 15475, "vega_signal": -16020, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897620000}, {"instrument": "GOOGL", "mid_signal": 305924, "gamma_signal": -195580, "vega_signal": -51337, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897620000}, {"instrument": "GOOGL", "mid_signal": -56441, "gamma_signal": -27558, "vega_signal": -21248, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897625000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 943, "vega_signal": 2351, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897625000}, {"instrument": "GOOGL", "mid_signal": 368082, "gamma_signal": 237324, "vega_signal": -4365, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897630000}, {"instrument": "GOOGL", "mid_signal": -15359, "gamma_signal": -497, "vega_signal": -6493, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897630000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": 1281, "vega_signal": 3010, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897635000}, {"instrument": "GOOGL", "mid_signal": -566064, "gamma_signal": 142611, "vega_signal": 234384, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897635000}, {"instrument": "GOOGL", "mid_signal": 20512, "gamma_signal": -242, "vega_signal": 23141, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897640000}, {"instrument": "GOOGL", "mid_signal": -82135, "gamma_signal": -4928, "vega_signal": -72675, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897645000}, {"instrument": "GOOGL", "mid_signal": -816715, "gamma_signal": 206539, "vega_signal": 323221, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897645000}, {"instrument": "GOOGL", "mid_signal": 30451, "gamma_signal": -67, "vega_signal": 44656, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897650000}, {"instrument": "GOOGL", "mid_signal": -8706, "gamma_signal": -499, "vega_signal": -5103, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897655000}, {"instrument": "GOOGL", "mid_signal": -42121, "gamma_signal": -26985, "vega_signal": 645, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897660000}, {"instrument": "GOOGL", "mid_signal": -11573, "gamma_signal": -92, "vega_signal": -19022, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897665000}, {"instrument": "GOOGL", "mid_signal": -12679, "gamma_signal": 542, "vega_signal": 30051, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897670000}, {"instrument": "GOOGL", "mid_signal": 61296, "gamma_signal": 6201, "vega_signal": 26513, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897675000}, {"instrument": "GOOGL", "mid_signal": -11889, "gamma_signal": 9476, "vega_signal": 293, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897675000}, {"instrument": "GOOGL", "mid_signal": 3789, "gamma_signal": 4263, "vega_signal": 311, "option_type": "C", "stock_price": 272.69, "utc_time": 1774897680000}, {"instrument": "GOOGL", "mid_signal": -26244, "gamma_signal": 1719, "vega_signal": 61, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897680000}, {"instrument": "GOOGL", "mid_signal": -87872, "gamma_signal": -3374, "vega_signal": -261689, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897685000}, {"instrument": "GOOGL", "mid_signal": -265906, "gamma_signal": 4837, "vega_signal": 277653, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897690000}, {"instrument": "GOOGL", "mid_signal": -6456, "gamma_signal": 2800, "vega_signal": 5489, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897690000}, {"instrument": "GOOGL", "mid_signal": 165875, "gamma_signal": 8782, "vega_signal": 58905, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897695000}, {"instrument": "GOOGL", "mid_signal": -40003, "gamma_signal": 977, "vega_signal": 10858, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897700000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -79, "vega_signal": -883, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774897705000}, {"instrument": "GOOGL", "mid_signal": -603149, "gamma_signal": 169339, "vega_signal": 300251, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897705000}, {"instrument": "GOOGL", "mid_signal": 18969, "gamma_signal": 82, "vega_signal": 25611, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897710000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": 160, "vega_signal": 13354, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897710000}, {"instrument": "GOOGL", "mid_signal": -80273, "gamma_signal": -4040, "vega_signal": -20071, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897715000}, {"instrument": "GOOGL", "mid_signal": -39407, "gamma_signal": 225, "vega_signal": 54942, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897715000}, {"instrument": "GOOGL", "mid_signal": -50618, "gamma_signal": -11983, "vega_signal": -17266, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897720000}, {"instrument": "GOOGL", "mid_signal": -13309, "gamma_signal": 1457, "vega_signal": 2214, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897720000}, {"instrument": "GOOGL", "mid_signal": -29793, "gamma_signal": -374, "vega_signal": -21873, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897725000}, {"instrument": "GOOGL", "mid_signal": 64903, "gamma_signal": -4837, "vega_signal": -31671, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897725000}, {"instrument": "GOOGL", "mid_signal": 119355, "gamma_signal": 1350, "vega_signal": 183122, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897730000}, {"instrument": "GOOGL", "mid_signal": -222147, "gamma_signal": 973, "vega_signal": 307779, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897730000}, {"instrument": "GOOGL", "mid_signal": -17906, "gamma_signal": -1027, "vega_signal": -16207, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897735000}, {"instrument": "GOOGL", "mid_signal": -770, "gamma_signal": 1277, "vega_signal": 48, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897735000}, {"instrument": "GOOGL", "mid_signal": -13770, "gamma_signal": -1839, "vega_signal": -10932, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897740000}, {"instrument": "GOOGL", "mid_signal": -249909, "gamma_signal": 184528, "vega_signal": 5842, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897740000}, {"instrument": "GOOGL", "mid_signal": 272122, "gamma_signal": 142713, "vega_signal": -12016, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897745000}, {"instrument": "GOOGL", "mid_signal": -6104, "gamma_signal": -159, "vega_signal": -12151, "option_type": "C", "stock_price": 272.69, "utc_time": 1774897750000}, {"instrument": "GOOGL", "mid_signal": -6743, "gamma_signal": 519, "vega_signal": 4196, "option_type": "P", "stock_price": 272.69, "utc_time": 1774897750000}, {"instrument": "GOOGL", "mid_signal": -123333, "gamma_signal": -2012, "vega_signal": -301283, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897755000}, {"instrument": "GOOGL", "mid_signal": 10523, "gamma_signal": -1079, "vega_signal": -2593, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897755000}, {"instrument": "GOOGL", "mid_signal": 33225, "gamma_signal": 4167, "vega_signal": 9493, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897760000}, {"instrument": "GOOGL", "mid_signal": -71290, "gamma_signal": 37170, "vega_signal": 8962, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897765000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 1680, "vega_signal": 2750, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897765000}, {"instrument": "GOOGL", "mid_signal": -90001, "gamma_signal": -842, "vega_signal": -94276, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897770000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": -160, "vega_signal": -13355, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897770000}, {"instrument": "GOOGL", "mid_signal": 28268, "gamma_signal": -418, "vega_signal": 45110, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897775000}, {"instrument": "GOOGL", "mid_signal": 13212, "gamma_signal": -662, "vega_signal": -5153, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897775000}, {"instrument": "GOOGL", "mid_signal": -6993, "gamma_signal": -123, "vega_signal": -17724, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897780000}, {"instrument": "GOOGL", "mid_signal": -197420, "gamma_signal": 2996, "vega_signal": 373815, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897780000}, {"instrument": "GOOGL", "mid_signal": -4020, "gamma_signal": 594, "vega_signal": -963, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897785000}, {"instrument": "GOOGL", "mid_signal": 157569, "gamma_signal": -6052, "vega_signal": -20888, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897785000}, {"instrument": "GOOGL", "mid_signal": -8635, "gamma_signal": -481, "vega_signal": -7563, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897790000}, {"instrument": "GOOGL", "mid_signal": -36884, "gamma_signal": 27974, "vega_signal": 866, "option_type": "P", "stock_price": 272.6, "utc_time": 1774897790000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": 265, "vega_signal": 12907, "option_type": "C", "stock_price": 272.61, "utc_time": 1774897795000}, {"instrument": "GOOGL", "mid_signal": 13748, "gamma_signal": -308, "vega_signal": -25908, "option_type": "P", "stock_price": 272.61, "utc_time": 1774897795000}, {"instrument": "GOOGL", "mid_signal": 59083, "gamma_signal": 3060, "vega_signal": 203796, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897800000}, {"instrument": "GOOGL", "mid_signal": 711056, "gamma_signal": -32394, "vega_signal": -920577, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897800000}, {"instrument": "GOOGL", "mid_signal": -175071, "gamma_signal": -173878, "vega_signal": 53008, "option_type": "C", "stock_price": 272.52, "utc_time": 1774897805000}, {"instrument": "GOOGL", "mid_signal": 70777, "gamma_signal": -131199, "vega_signal": 82230, "option_type": "P", "stock_price": 272.52, "utc_time": 1774897805000}, {"instrument": "GOOGL", "mid_signal": -57842, "gamma_signal": -434, "vega_signal": -149680, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897810000}, {"instrument": "GOOGL", "mid_signal": -275758, "gamma_signal": 29326, "vega_signal": 96102, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897810000}, {"instrument": "GOOGL", "mid_signal": -162268, "gamma_signal": -41772, "vega_signal": -90881, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897815000}, {"instrument": "GOOGL", "mid_signal": -905585, "gamma_signal": 499909, "vega_signal": 116842, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897815000}, {"instrument": "GOOGL", "mid_signal": 101408, "gamma_signal": 59402, "vega_signal": 1122, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897820000}, {"instrument": "GOOGL", "mid_signal": -29345, "gamma_signal": -53153, "vega_signal": 6118, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897820000}, {"instrument": "GOOGL", "mid_signal": 51979, "gamma_signal": 3071, "vega_signal": -7203, "option_type": "C", "stock_price": 272.47, "utc_time": 1774897825000}, {"instrument": "GOOGL", "mid_signal": 437529, "gamma_signal": -301859, "vega_signal": -2002, "option_type": "P", "stock_price": 272.47, "utc_time": 1774897825000}, {"instrument": "GOOGL", "mid_signal": 122837, "gamma_signal": 534, "vega_signal": 214208, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897830000}, {"instrument": "GOOGL", "mid_signal": -643656, "gamma_signal": 415806, "vega_signal": 15550, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897835000}, {"instrument": "GOOGL", "mid_signal": 360590, "gamma_signal": -221698, "vega_signal": -13307, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897835000}, {"instrument": "GOOGL", "mid_signal": -29929, "gamma_signal": -9403, "vega_signal": -136395, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897840000}, {"instrument": "GOOGL", "mid_signal": 7304, "gamma_signal": -160, "vega_signal": -13366, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897840000}, {"instrument": "GOOGL", "mid_signal": -42436, "gamma_signal": -1202, "vega_signal": -21471, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897845000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": -15330, "vega_signal": 5440, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897845000}, {"instrument": "GOOGL", "mid_signal": -8573, "gamma_signal": 960, "vega_signal": -18258, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897850000}, {"instrument": "GOOGL", "mid_signal": -26446, "gamma_signal": -300, "vega_signal": -40639, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897855000}, {"instrument": "GOOGL", "mid_signal": 50192, "gamma_signal": -4459, "vega_signal": -23783, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897855000}, {"instrument": "GOOGL", "mid_signal": 349685, "gamma_signal": 265580, "vega_signal": 53766, "option_type": "C", "stock_price": 272.61, "utc_time": 1774897860000}, {"instrument": "GOOGL", "mid_signal": 28677, "gamma_signal": -76, "vega_signal": 9082, "option_type": "P", "stock_price": 272.61, "utc_time": 1774897860000}, {"instrument": "GOOGL", "mid_signal": -360047, "gamma_signal": -22824, "vega_signal": -222634, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897865000}, {"instrument": "GOOGL", "mid_signal": -381811, "gamma_signal": -17222, "vega_signal": -422100, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897870000}, {"instrument": "GOOGL", "mid_signal": -346343, "gamma_signal": 29213, "vega_signal": 10768, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897870000}, {"instrument": "GOOGL", "mid_signal": 11816, "gamma_signal": 138, "vega_signal": 41314, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897875000}, {"instrument": "GOOGL", "mid_signal": -121016, "gamma_signal": -11840, "vega_signal": -48446, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897880000}, {"instrument": "GOOGL", "mid_signal": 36390, "gamma_signal": 1031, "vega_signal": -46813, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897880000}, {"instrument": "GOOGL", "mid_signal": 105963, "gamma_signal": 5026, "vega_signal": -105284, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897885000}, {"instrument": "GOOGL", "mid_signal": -97876, "gamma_signal": 17208, "vega_signal": 5574, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897885000}, {"instrument": "GOOGL", "mid_signal": 10778, "gamma_signal": -372, "vega_signal": 9398, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897890000}, {"instrument": "GOOGL", "mid_signal": -36975, "gamma_signal": 18071, "vega_signal": 12397, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897890000}, {"instrument": "GOOGL", "mid_signal": -5358, "gamma_signal": 8685, "vega_signal": -29634, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897895000}, {"instrument": "GOOGL", "mid_signal": 729013, "gamma_signal": -447044, "vega_signal": -14171, "option_type": "P", "stock_price": 272.37, "utc_time": 1774897895000}, {"instrument": "GOOGL", "mid_signal": -4129, "gamma_signal": -127, "vega_signal": -9521, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897900000}, {"instrument": "GOOGL", "mid_signal": 37661, "gamma_signal": 6042, "vega_signal": -49327, "option_type": "P", "stock_price": 272.41, "utc_time": 1774897900000}, {"instrument": "GOOGL", "mid_signal": 34052, "gamma_signal": 17430, "vega_signal": 4818, "option_type": "C", "stock_price": 272.43, "utc_time": 1774897905000}, {"instrument": "GOOGL", "mid_signal": 52767, "gamma_signal": -2521, "vega_signal": -46573, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897905000}, {"instrument": "GOOGL", "mid_signal": -92910, "gamma_signal": -26190, "vega_signal": -573, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897910000}, {"instrument": "GOOGL", "mid_signal": 54143, "gamma_signal": -2409, "vega_signal": -24337, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897910000}, {"instrument": "GOOGL", "mid_signal": -6335, "gamma_signal": 1019, "vega_signal": -18539, "option_type": "C", "stock_price": 272.41, "utc_time": 1774897915000}, {"instrument": "GOOGL", "mid_signal": -77208, "gamma_signal": 4507, "vega_signal": 21588, "option_type": "P", "stock_price": 272.41, "utc_time": 1774897915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897920000}, {"instrument": "GOOGL", "mid_signal": 7310, "gamma_signal": -160, "vega_signal": -13368, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897925000}, {"instrument": "GOOGL", "mid_signal": -146802, "gamma_signal": 23801, "vega_signal": 44294, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897925000}, {"instrument": "GOOGL", "mid_signal": 3767, "gamma_signal": 282, "vega_signal": 10990, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897930000}, {"instrument": "GOOGL", "mid_signal": 480, "gamma_signal": 8270, "vega_signal": -4819, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897935000}, {"instrument": "GOOGL", "mid_signal": -4787, "gamma_signal": 861, "vega_signal": 1431, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897935000}, {"instrument": "GOOGL", "mid_signal": 21519, "gamma_signal": 1180, "vega_signal": 38732, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897940000}, {"instrument": "GOOGL", "mid_signal": -16551, "gamma_signal": 1167, "vega_signal": 2600, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897940000}, {"instrument": "GOOGL", "mid_signal": 10119, "gamma_signal": 1356, "vega_signal": 2094, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897945000}, {"instrument": "GOOGL", "mid_signal": -17469, "gamma_signal": -345, "vega_signal": 10285, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897945000}, {"instrument": "GOOGL", "mid_signal": -392891, "gamma_signal": -1286, "vega_signal": -15197, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897950000}, {"instrument": "GOOGL", "mid_signal": 22931, "gamma_signal": -887, "vega_signal": -17390, "option_type": "P", "stock_price": 272.37, "utc_time": 1774897950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897955000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774897955000}, {"instrument": "GOOGL", "mid_signal": -3150, "gamma_signal": -120, "vega_signal": -6771, "option_type": "C", "stock_price": 272.43, "utc_time": 1774897960000}, {"instrument": "GOOGL", "mid_signal": -31540, "gamma_signal": -5384, "vega_signal": 10974, "option_type": "P", "stock_price": 272.35, "utc_time": 1774897960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774897965000}, {"instrument": "GOOGL", "mid_signal": -54282, "gamma_signal": 50, "vega_signal": 265, "option_type": "P", "stock_price": 272.34, "utc_time": 1774897965000}, {"instrument": "GOOGL", "mid_signal": 26198, "gamma_signal": 18062, "vega_signal": 563, "option_type": "C", "stock_price": 272.34, "utc_time": 1774897970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774897970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774897975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774897975000}, {"instrument": "GOOGL", "mid_signal": -32458, "gamma_signal": -4122, "vega_signal": -9378, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897980000}, {"instrument": "GOOGL", "mid_signal": 7037, "gamma_signal": 8874, "vega_signal": -11810, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897985000}, {"instrument": "GOOGL", "mid_signal": -764, "gamma_signal": 1398, "vega_signal": 17, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897985000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": 1464, "vega_signal": -13514, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897990000}, {"instrument": "GOOGL", "mid_signal": 31673, "gamma_signal": -7963, "vega_signal": 955, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897990000}, {"instrument": "GOOGL", "mid_signal": 176505, "gamma_signal": 1530, "vega_signal": 102491, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897995000}, {"instrument": "GOOGL", "mid_signal": -33223, "gamma_signal": 22839, "vega_signal": -134, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897995000}, {"instrument": "GOOGL", "mid_signal": 7572, "gamma_signal": 871, "vega_signal": 2077, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898000000}, {"instrument": "GOOGL", "mid_signal": 93156, "gamma_signal": -10660, "vega_signal": -26769, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898000000}, {"instrument": "GOOGL", "mid_signal": 72688, "gamma_signal": 12960, "vega_signal": 8952, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898005000}, {"instrument": "GOOGL", "mid_signal": -4978, "gamma_signal": 1185, "vega_signal": -1422, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898005000}, {"instrument": "GOOGL", "mid_signal": 68093, "gamma_signal": 10437, "vega_signal": 23286, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898010000}, {"instrument": "GOOGL", "mid_signal": -35669, "gamma_signal": 10734, "vega_signal": 7792, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898015000}, {"instrument": "GOOGL", "mid_signal": -82519, "gamma_signal": -3428, "vega_signal": -30499, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898020000}, {"instrument": "GOOGL", "mid_signal": 28106, "gamma_signal": -18255, "vega_signal": -557, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898020000}, {"instrument": "GOOGL", "mid_signal": -10210, "gamma_signal": -8, "vega_signal": -5983, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898025000}, {"instrument": "GOOGL", "mid_signal": 96884, "gamma_signal": -17273, "vega_signal": -607638, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898025000}, {"instrument": "GOOGL", "mid_signal": -53202, "gamma_signal": 13788, "vega_signal": -19527, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898030000}, {"instrument": "GOOGL", "mid_signal": -14051, "gamma_signal": 9126, "vega_signal": 278, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898030000}, {"instrument": "GOOGL", "mid_signal": -6118, "gamma_signal": -522, "vega_signal": -3866, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898035000}, {"instrument": "GOOGL", "mid_signal": -20486, "gamma_signal": 1196, "vega_signal": 1752, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898035000}, {"instrument": "GOOGL", "mid_signal": -13444, "gamma_signal": -185, "vega_signal": -25489, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898040000}, {"instrument": "GOOGL", "mid_signal": -20036, "gamma_signal": 482, "vega_signal": 5400, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898040000}, {"instrument": "GOOGL", "mid_signal": -14667, "gamma_signal": -699, "vega_signal": -14043, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898045000}, {"instrument": "GOOGL", "mid_signal": 6753, "gamma_signal": 4365, "vega_signal": -5145, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898045000}, {"instrument": "GOOGL", "mid_signal": -3237, "gamma_signal": -194, "vega_signal": -1507, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898050000}, {"instrument": "GOOGL", "mid_signal": -42539, "gamma_signal": 27390, "vega_signal": 6364, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898050000}, {"instrument": "GOOGL", "mid_signal": 89616, "gamma_signal": 3325, "vega_signal": 158066, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898055000}, {"instrument": "GOOGL", "mid_signal": -14145, "gamma_signal": 758, "vega_signal": 3486, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898060000}, {"instrument": "GOOGL", "mid_signal": -12631, "gamma_signal": 1673, "vega_signal": -29478, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898060000}, {"instrument": "GOOGL", "mid_signal": -7937, "gamma_signal": -13516, "vega_signal": -464, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898065000}, {"instrument": "GOOGL", "mid_signal": -13461, "gamma_signal": 2173, "vega_signal": 6327, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898065000}, {"instrument": "GOOGL", "mid_signal": -3007, "gamma_signal": -670, "vega_signal": -1509, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898070000}, {"instrument": "GOOGL", "mid_signal": -791, "gamma_signal": 144, "vega_signal": 448, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898070000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": -2906, "vega_signal": -9591, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898075000}, {"instrument": "GOOGL", "mid_signal": 13977, "gamma_signal": -9426, "vega_signal": -276, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898075000}, {"instrument": "GOOGL", "mid_signal": 133274, "gamma_signal": 11878, "vega_signal": 205702, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898080000}, {"instrument": "GOOGL", "mid_signal": 44299, "gamma_signal": -1749, "vega_signal": -2099, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898080000}, {"instrument": "GOOGL", "mid_signal": 1969, "gamma_signal": 85, "vega_signal": 4782, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898085000}, {"instrument": "GOOGL", "mid_signal": 377328, "gamma_signal": -254478, "vega_signal": -7441, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898085000}, {"instrument": "GOOGL", "mid_signal": -3414, "gamma_signal": 1125, "vega_signal": 5943, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898090000}, {"instrument": "GOOGL", "mid_signal": -37234, "gamma_signal": 5191, "vega_signal": 10341, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898090000}, {"instrument": "GOOGL", "mid_signal": -25841, "gamma_signal": -5267, "vega_signal": -33546, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898095000}, {"instrument": "GOOGL", "mid_signal": -39759, "gamma_signal": 9609, "vega_signal": 2069, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898095000}, {"instrument": "GOOGL", "mid_signal": -93601, "gamma_signal": -9032, "vega_signal": -33028, "option_type": "C", "stock_price": 272.32, "utc_time": 1774898100000}, {"instrument": "GOOGL", "mid_signal": -56646, "gamma_signal": 2672, "vega_signal": 30574, "option_type": "P", "stock_price": 272.28, "utc_time": 1774898100000}, {"instrument": "GOOGL", "mid_signal": -89052, "gamma_signal": -5087, "vega_signal": -34067, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898105000}, {"instrument": "GOOGL", "mid_signal": 243754, "gamma_signal": -17436, "vega_signal": -44227, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898110000}, {"instrument": "GOOGL", "mid_signal": -59911, "gamma_signal": 46958, "vega_signal": -2390, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898110000}, {"instrument": "GOOGL", "mid_signal": 13326, "gamma_signal": 1222, "vega_signal": 23744, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898115000}, {"instrument": "GOOGL", "mid_signal": 222433, "gamma_signal": 19117, "vega_signal": 105049, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898120000}, {"instrument": "GOOGL", "mid_signal": 13482, "gamma_signal": -1162, "vega_signal": -2699, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898120000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": 817, "vega_signal": 19819, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898125000}, {"instrument": "GOOGL", "mid_signal": 10107, "gamma_signal": -1312, "vega_signal": -2093, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898125000}, {"instrument": "GOOGL", "mid_signal": 62698, "gamma_signal": 2282, "vega_signal": 128536, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898130000}, {"instrument": "GOOGL", "mid_signal": 11171, "gamma_signal": -9036, "vega_signal": 398, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898130000}, {"instrument": "GOOGL", "mid_signal": 58492, "gamma_signal": -2989, "vega_signal": 124514, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898135000}, {"instrument": "GOOGL", "mid_signal": 132653, "gamma_signal": -141043, "vega_signal": -30741, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898135000}, {"instrument": "GOOGL", "mid_signal": -11684, "gamma_signal": -9075, "vega_signal": 4470, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898140000}, {"instrument": "GOOGL", "mid_signal": -975179, "gamma_signal": 921297, "vega_signal": -83945, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898140000}, {"instrument": "GOOGL", "mid_signal": 8584, "gamma_signal": 157, "vega_signal": 44622, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898145000}, {"instrument": "GOOGL", "mid_signal": -8411, "gamma_signal": 747, "vega_signal": -9342, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898145000}, {"instrument": "GOOGL", "mid_signal": 120113, "gamma_signal": 9004, "vega_signal": 136358, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898150000}, {"instrument": "GOOGL", "mid_signal": -195884, "gamma_signal": 21347, "vega_signal": 19766, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898150000}, {"instrument": "GOOGL", "mid_signal": -59290, "gamma_signal": -21203, "vega_signal": -18756, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898155000}, {"instrument": "GOOGL", "mid_signal": -19278, "gamma_signal": 329, "vega_signal": 7561, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898155000}, {"instrument": "GOOGL", "mid_signal": 124833, "gamma_signal": 15351, "vega_signal": 35448, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898160000}, {"instrument": "GOOGL", "mid_signal": -27096, "gamma_signal": -951, "vega_signal": -55378, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898165000}, {"instrument": "GOOGL", "mid_signal": -14351, "gamma_signal": 2203, "vega_signal": 3616, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898175000}, {"instrument": "GOOGL", "mid_signal": -623926, "gamma_signal": 1149, "vega_signal": 231658, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898175000}, {"instrument": "GOOGL", "mid_signal": 1333735, "gamma_signal": 904906, "vega_signal": 43581, "option_type": "C", "stock_price": 272.56, "utc_time": 1774898180000}, {"instrument": "GOOGL", "mid_signal": 14071, "gamma_signal": -9329, "vega_signal": -273, "option_type": "P", "stock_price": 272.56, "utc_time": 1774898180000}, {"instrument": "GOOGL", "mid_signal": -312862, "gamma_signal": -54135, "vega_signal": -54139, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898185000}, {"instrument": "GOOGL", "mid_signal": -1048780, "gamma_signal": 63915, "vega_signal": 58146, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898185000}, {"instrument": "GOOGL", "mid_signal": -96731, "gamma_signal": -1282, "vega_signal": -252279, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898190000}, {"instrument": "GOOGL", "mid_signal": 39654, "gamma_signal": -7586, "vega_signal": -3686, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898190000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": -184, "vega_signal": -40662, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898195000}, {"instrument": "GOOGL", "mid_signal": 1191, "gamma_signal": -204, "vega_signal": -626, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898195000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": 51, "vega_signal": 87, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898200000}, {"instrument": "GOOGL", "mid_signal": -47222, "gamma_signal": 15043, "vega_signal": 27882, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898205000}, {"instrument": "GOOGL", "mid_signal": -42050, "gamma_signal": 6527, "vega_signal": 10722, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898205000}, {"instrument": "GOOGL", "mid_signal": -29168, "gamma_signal": -18646, "vega_signal": -538, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898210000}, {"instrument": "GOOGL", "mid_signal": -9628, "gamma_signal": -52680, "vega_signal": 25595, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898215000}, {"instrument": "GOOGL", "mid_signal": 206100, "gamma_signal": -14279, "vega_signal": -131068, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898215000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": 96, "vega_signal": 5443, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898220000}, {"instrument": "GOOGL", "mid_signal": -86271, "gamma_signal": 2641, "vega_signal": 31080, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898220000}, {"instrument": "GOOGL", "mid_signal": -21834, "gamma_signal": -2869, "vega_signal": -5620, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898225000}, {"instrument": "GOOGL", "mid_signal": 90062, "gamma_signal": 46984, "vega_signal": 30170, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898230000}, {"instrument": "GOOGL", "mid_signal": 13308, "gamma_signal": -242, "vega_signal": -13873, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898235000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": -91, "vega_signal": -1928, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898235000}, {"instrument": "GOOGL", "mid_signal": -1485885, "gamma_signal": -932953, "vega_signal": -92437, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898240000}, {"instrument": "GOOGL", "mid_signal": 86715, "gamma_signal": -129421, "vega_signal": 12243, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898245000}, {"instrument": "GOOGL", "mid_signal": -118454, "gamma_signal": 91964, "vega_signal": 4737, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898245000}, {"instrument": "GOOGL", "mid_signal": 53398, "gamma_signal": -93, "vega_signal": 10439, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898250000}, {"instrument": "GOOGL", "mid_signal": -62547, "gamma_signal": -304, "vega_signal": 307319, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898250000}, {"instrument": "GOOGL", "mid_signal": 9410, "gamma_signal": 1914, "vega_signal": -6477, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898255000}, {"instrument": "GOOGL", "mid_signal": 87343, "gamma_signal": -1976, "vega_signal": -42467, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898255000}, {"instrument": "GOOGL", "mid_signal": -6937, "gamma_signal": -1321, "vega_signal": 25619, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898260000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": -245, "vega_signal": -13759, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898260000}, {"instrument": "GOOGL", "mid_signal": 802303, "gamma_signal": 39894, "vega_signal": 688837, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898265000}, {"instrument": "GOOGL", "mid_signal": 134235, "gamma_signal": -1636, "vega_signal": -297453, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898265000}, {"instrument": "GOOGL", "mid_signal": -65300, "gamma_signal": -1781, "vega_signal": -66959, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898270000}, {"instrument": "GOOGL", "mid_signal": -78148, "gamma_signal": -6502, "vega_signal": -47988, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898275000}, {"instrument": "GOOGL", "mid_signal": -67949, "gamma_signal": 21249, "vega_signal": 28750, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898275000}, {"instrument": "GOOGL", "mid_signal": 24308, "gamma_signal": 14377, "vega_signal": -29105, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898280000}, {"instrument": "GOOGL", "mid_signal": 212551, "gamma_signal": -142955, "vega_signal": -3992, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898280000}, {"instrument": "GOOGL", "mid_signal": 63193, "gamma_signal": 767, "vega_signal": 11790, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898285000}, {"instrument": "GOOGL", "mid_signal": 315040, "gamma_signal": -20842, "vega_signal": -341722, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898285000}, {"instrument": "GOOGL", "mid_signal": -60727, "gamma_signal": -3512, "vega_signal": 12634, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898290000}, {"instrument": "GOOGL", "mid_signal": 12271, "gamma_signal": -135, "vega_signal": -58378, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898290000}, {"instrument": "GOOGL", "mid_signal": 73796, "gamma_signal": 10870, "vega_signal": 25586, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898295000}, {"instrument": "GOOGL", "mid_signal": 25112, "gamma_signal": -575, "vega_signal": -806, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898295000}, {"instrument": "GOOGL", "mid_signal": 135220, "gamma_signal": 93143, "vega_signal": 4000, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898300000}, {"instrument": "GOOGL", "mid_signal": -1621, "gamma_signal": 2827, "vega_signal": 90, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898300000}, {"instrument": "GOOGL", "mid_signal": -121461, "gamma_signal": -50527, "vega_signal": -35210, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898305000}, {"instrument": "GOOGL", "mid_signal": -66697, "gamma_signal": 1959, "vega_signal": 61870, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898305000}, {"instrument": "GOOGL", "mid_signal": 10795, "gamma_signal": 1096, "vega_signal": 2567, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898310000}, {"instrument": "GOOGL", "mid_signal": -58916, "gamma_signal": 37701, "vega_signal": 1047, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898310000}, {"instrument": "GOOGL", "mid_signal": 86492, "gamma_signal": 3360, "vega_signal": 17958, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898315000}, {"instrument": "GOOGL", "mid_signal": -609422, "gamma_signal": 35333, "vega_signal": 38805, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898315000}, {"instrument": "GOOGL", "mid_signal": -35378, "gamma_signal": -1359, "vega_signal": 5822, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898320000}, {"instrument": "GOOGL", "mid_signal": 61910, "gamma_signal": -1097, "vega_signal": -12368, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898320000}, {"instrument": "GOOGL", "mid_signal": -44110, "gamma_signal": -3365, "vega_signal": 74906, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898325000}, {"instrument": "GOOGL", "mid_signal": 27166, "gamma_signal": 1833, "vega_signal": -7588, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898325000}, {"instrument": "GOOGL", "mid_signal": -7290, "gamma_signal": -8788, "vega_signal": -8880, "option_type": "C", "stock_price": 272.31, "utc_time": 1774898330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898330000}, {"instrument": "GOOGL", "mid_signal": -14967, "gamma_signal": -17089, "vega_signal": 1565, "option_type": "C", "stock_price": 272.25, "utc_time": 1774898335000}, {"instrument": "GOOGL", "mid_signal": -99160, "gamma_signal": 33804, "vega_signal": 5847, "option_type": "P", "stock_price": 272.25, "utc_time": 1774898335000}, {"instrument": "GOOGL", "mid_signal": -321571, "gamma_signal": -30406, "vega_signal": -170494, "option_type": "C", "stock_price": 272.18, "utc_time": 1774898340000}, {"instrument": "GOOGL", "mid_signal": -621924, "gamma_signal": 65641, "vega_signal": 96631, "option_type": "P", "stock_price": 272.18, "utc_time": 1774898340000}, {"instrument": "GOOGL", "mid_signal": 15059, "gamma_signal": 1341, "vega_signal": 3983, "option_type": "C", "stock_price": 272.23, "utc_time": 1774898345000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": 2949, "vega_signal": -2070, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898345000}, {"instrument": "GOOGL", "mid_signal": 371372, "gamma_signal": 22056, "vega_signal": 240023, "option_type": "C", "stock_price": 272.22, "utc_time": 1774898350000}, {"instrument": "GOOGL", "mid_signal": 22486, "gamma_signal": -24937, "vega_signal": 4652, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898350000}, {"instrument": "GOOGL", "mid_signal": 386662, "gamma_signal": 27101, "vega_signal": 276962, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898355000}, {"instrument": "GOOGL", "mid_signal": 67900, "gamma_signal": -4740, "vega_signal": -56493, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898360000}, {"instrument": "GOOGL", "mid_signal": 252596, "gamma_signal": -11511, "vega_signal": -45863, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898360000}, {"instrument": "GOOGL", "mid_signal": 24181, "gamma_signal": 706, "vega_signal": 85869, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898365000}, {"instrument": "GOOGL", "mid_signal": 29437, "gamma_signal": -5095, "vega_signal": 22064, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898370000}, {"instrument": "GOOGL", "mid_signal": 26877, "gamma_signal": 2735, "vega_signal": 32990, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898375000}, {"instrument": "GOOGL", "mid_signal": 181037, "gamma_signal": -96151, "vega_signal": -31440, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898375000}, {"instrument": "GOOGL", "mid_signal": 15920, "gamma_signal": 290, "vega_signal": 26788, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898380000}, {"instrument": "GOOGL", "mid_signal": -19606, "gamma_signal": 10068, "vega_signal": 1981, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898380000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": 10516, "vega_signal": 301, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898385000}, {"instrument": "GOOGL", "mid_signal": -11770, "gamma_signal": 634, "vega_signal": 5071, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898385000}, {"instrument": "GOOGL", "mid_signal": 128858, "gamma_signal": 8465, "vega_signal": 261502, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898390000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": -158, "vega_signal": -7536, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898390000}, {"instrument": "GOOGL", "mid_signal": 17810, "gamma_signal": 1652, "vega_signal": 28762, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898395000}, {"instrument": "GOOGL", "mid_signal": 52212, "gamma_signal": -46745, "vega_signal": 2996, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898395000}, {"instrument": "GOOGL", "mid_signal": 8531, "gamma_signal": -1218, "vega_signal": 2003, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898400000}, {"instrument": "GOOGL", "mid_signal": 10544, "gamma_signal": -317, "vega_signal": -8414, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898405000}, {"instrument": "GOOGL", "mid_signal": -27340, "gamma_signal": 2863, "vega_signal": 4413, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898405000}, {"instrument": "GOOGL", "mid_signal": 14933, "gamma_signal": 731, "vega_signal": 18425, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898410000}, {"instrument": "GOOGL", "mid_signal": -7264, "gamma_signal": 1110, "vega_signal": 1817, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898410000}, {"instrument": "GOOGL", "mid_signal": 9920, "gamma_signal": -7955, "vega_signal": 27563, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898415000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -4722, "vega_signal": -1853, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898415000}, {"instrument": "GOOGL", "mid_signal": 28411, "gamma_signal": 475, "vega_signal": 51150, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898420000}, {"instrument": "GOOGL", "mid_signal": 12520, "gamma_signal": 9077, "vega_signal": -40390, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898420000}, {"instrument": "GOOGL", "mid_signal": 254911, "gamma_signal": 35817, "vega_signal": 216890, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898425000}, {"instrument": "GOOGL", "mid_signal": 1501017, "gamma_signal": -943325, "vega_signal": -35008, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898425000}, {"instrument": "GOOGL", "mid_signal": -76811, "gamma_signal": -7138, "vega_signal": -13642, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898430000}, {"instrument": "GOOGL", "mid_signal": 19208, "gamma_signal": 271, "vega_signal": -8346, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898430000}, {"instrument": "GOOGL", "mid_signal": -13736, "gamma_signal": -272, "vega_signal": -10518, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898435000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": 2619, "vega_signal": -13288, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898440000}, {"instrument": "GOOGL", "mid_signal": 7310, "gamma_signal": -160, "vega_signal": -13374, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898440000}, {"instrument": "GOOGL", "mid_signal": 60540, "gamma_signal": 61949, "vega_signal": 34372, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898445000}, {"instrument": "GOOGL", "mid_signal": 6590, "gamma_signal": -9643, "vega_signal": 13117, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898445000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 4589, "vega_signal": 21377, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898450000}, {"instrument": "GOOGL", "mid_signal": 24723, "gamma_signal": -1013, "vega_signal": -20428, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898450000}, {"instrument": "GOOGL", "mid_signal": 10203, "gamma_signal": 1371, "vega_signal": 2098, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898455000}, {"instrument": "GOOGL", "mid_signal": 2794, "gamma_signal": 108, "vega_signal": -9267, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898455000}, {"instrument": "GOOGL", "mid_signal": -9472, "gamma_signal": -188, "vega_signal": -14995, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898460000}, {"instrument": "GOOGL", "mid_signal": 393581, "gamma_signal": -170778, "vega_signal": -25044, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898460000}, {"instrument": "GOOGL", "mid_signal": 164707, "gamma_signal": 17107, "vega_signal": 171905, "option_type": "C", "stock_price": 272.67, "utc_time": 1774898465000}, {"instrument": "GOOGL", "mid_signal": 2717769, "gamma_signal": -307031, "vega_signal": -659893, "option_type": "P", "stock_price": 272.67, "utc_time": 1774898465000}, {"instrument": "GOOGL", "mid_signal": -194556, "gamma_signal": -4958, "vega_signal": -98391, "option_type": "C", "stock_price": 272.61, "utc_time": 1774898470000}, {"instrument": "GOOGL", "mid_signal": -35133, "gamma_signal": 17365, "vega_signal": 12017, "option_type": "P", "stock_price": 272.64, "utc_time": 1774898470000}, {"instrument": "GOOGL", "mid_signal": -29811, "gamma_signal": -1669, "vega_signal": -2844, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898475000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -9524, "vega_signal": 582, "option_type": "P", "stock_price": 272.64, "utc_time": 1774898475000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": -341, "vega_signal": -774, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898480000}, {"instrument": "GOOGL", "mid_signal": 61876, "gamma_signal": -31133, "vega_signal": -7228, "option_type": "P", "stock_price": 272.65, "utc_time": 1774898480000}, {"instrument": "GOOGL", "mid_signal": -83836, "gamma_signal": -5882, "vega_signal": -70356, "option_type": "C", "stock_price": 272.61, "utc_time": 1774898485000}, {"instrument": "GOOGL", "mid_signal": 22773, "gamma_signal": -1044, "vega_signal": -19138, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898485000}, {"instrument": "GOOGL", "mid_signal": -4489, "gamma_signal": -918, "vega_signal": -1373, "option_type": "C", "stock_price": 272.6, "utc_time": 1774898490000}, {"instrument": "GOOGL", "mid_signal": 770, "gamma_signal": -1276, "vega_signal": -41, "option_type": "P", "stock_price": 272.6, "utc_time": 1774898490000}, {"instrument": "GOOGL", "mid_signal": 10437, "gamma_signal": 1370, "vega_signal": 2114, "option_type": "C", "stock_price": 272.63, "utc_time": 1774898495000}, {"instrument": "GOOGL", "mid_signal": -431138, "gamma_signal": 2364, "vega_signal": 168326, "option_type": "P", "stock_price": 272.63, "utc_time": 1774898495000}, {"instrument": "GOOGL", "mid_signal": 82353, "gamma_signal": 21242, "vega_signal": 62928, "option_type": "C", "stock_price": 272.71, "utc_time": 1774898500000}, {"instrument": "GOOGL", "mid_signal": 351365, "gamma_signal": -140830, "vega_signal": -85144, "option_type": "P", "stock_price": 272.71, "utc_time": 1774898500000}, {"instrument": "GOOGL", "mid_signal": -9411, "gamma_signal": -448, "vega_signal": -13360, "option_type": "C", "stock_price": 272.67, "utc_time": 1774898505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774898505000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": 320, "vega_signal": 9288, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898510000}, {"instrument": "GOOGL", "mid_signal": -394585, "gamma_signal": 64986, "vega_signal": 130859, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898510000}, {"instrument": "GOOGL", "mid_signal": 11706, "gamma_signal": 604, "vega_signal": 44111, "option_type": "C", "stock_price": 272.66, "utc_time": 1774898515000}, {"instrument": "GOOGL", "mid_signal": -8106, "gamma_signal": -894, "vega_signal": 18086, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898515000}, {"instrument": "GOOGL", "mid_signal": 61065, "gamma_signal": 4237, "vega_signal": 93806, "option_type": "C", "stock_price": 272.74, "utc_time": 1774898520000}, {"instrument": "GOOGL", "mid_signal": 141620, "gamma_signal": -25799, "vega_signal": -96790, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898520000}, {"instrument": "GOOGL", "mid_signal": 43020, "gamma_signal": -1565, "vega_signal": 40943, "option_type": "C", "stock_price": 272.59, "utc_time": 1774898525000}, {"instrument": "GOOGL", "mid_signal": -879924, "gamma_signal": 316095, "vega_signal": 196355, "option_type": "P", "stock_price": 272.59, "utc_time": 1774898525000}, {"instrument": "GOOGL", "mid_signal": 4146, "gamma_signal": 120, "vega_signal": 14597, "option_type": "C", "stock_price": 272.59, "utc_time": 1774898530000}, {"instrument": "GOOGL", "mid_signal": 24892, "gamma_signal": -19269, "vega_signal": -505, "option_type": "P", "stock_price": 272.59, "utc_time": 1774898530000}, {"instrument": "GOOGL", "mid_signal": 41953, "gamma_signal": 2567, "vega_signal": 12333, "option_type": "C", "stock_price": 272.57, "utc_time": 1774898535000}, {"instrument": "GOOGL", "mid_signal": 12386, "gamma_signal": -778, "vega_signal": -419, "option_type": "P", "stock_price": 272.57, "utc_time": 1774898535000}, {"instrument": "GOOGL", "mid_signal": -9076, "gamma_signal": -80, "vega_signal": -14753, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898540000}, {"instrument": "GOOGL", "mid_signal": -79450, "gamma_signal": 14303, "vega_signal": 42311, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898540000}, {"instrument": "GOOGL", "mid_signal": 126982, "gamma_signal": 8690, "vega_signal": 105661, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898545000}, {"instrument": "GOOGL", "mid_signal": 24187, "gamma_signal": -626, "vega_signal": -41402, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898545000}, {"instrument": "GOOGL", "mid_signal": -42681, "gamma_signal": -6658, "vega_signal": 4435, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898550000}, {"instrument": "GOOGL", "mid_signal": -13798, "gamma_signal": 9746, "vega_signal": 250, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898550000}, {"instrument": "GOOGL", "mid_signal": 10966, "gamma_signal": 1111, "vega_signal": 2616, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898555000}, {"instrument": "GOOGL", "mid_signal": -354, "gamma_signal": 2, "vega_signal": 802, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898555000}, {"instrument": "GOOGL", "mid_signal": 3777, "gamma_signal": 675, "vega_signal": 1495, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898560000}, {"instrument": "GOOGL", "mid_signal": 7688, "gamma_signal": 189, "vega_signal": 22720, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898560000}, {"instrument": "GOOGL", "mid_signal": -23031, "gamma_signal": -3950, "vega_signal": -8911, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898565000}, {"instrument": "GOOGL", "mid_signal": -226695, "gamma_signal": 145571, "vega_signal": 22221, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898565000}, {"instrument": "GOOGL", "mid_signal": 149351, "gamma_signal": 8314, "vega_signal": 45363, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898570000}, {"instrument": "GOOGL", "mid_signal": 22585, "gamma_signal": -3224, "vega_signal": -18638, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898575000}, {"instrument": "GOOGL", "mid_signal": -22933, "gamma_signal": -2598, "vega_signal": -33120, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898580000}, {"instrument": "GOOGL", "mid_signal": -16607, "gamma_signal": 9942, "vega_signal": 3646, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898580000}, {"instrument": "GOOGL", "mid_signal": -29470, "gamma_signal": -291, "vega_signal": -40443, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898585000}, {"instrument": "GOOGL", "mid_signal": 94367, "gamma_signal": -29991, "vega_signal": -75378, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898585000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": 6430, "vega_signal": 17536, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898590000}, {"instrument": "GOOGL", "mid_signal": -4608, "gamma_signal": 634, "vega_signal": 1705, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898590000}, {"instrument": "GOOGL", "mid_signal": 5592, "gamma_signal": 392, "vega_signal": 4691, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898595000}, {"instrument": "GOOGL", "mid_signal": 18234, "gamma_signal": -987, "vega_signal": -4888, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898595000}, {"instrument": "GOOGL", "mid_signal": 17135, "gamma_signal": 365, "vega_signal": 28806, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898600000}, {"instrument": "GOOGL", "mid_signal": 74049, "gamma_signal": -1357, "vega_signal": -111947, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898600000}, {"instrument": "GOOGL", "mid_signal": 38345, "gamma_signal": 1390, "vega_signal": 87931, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898605000}, {"instrument": "GOOGL", "mid_signal": 7303, "gamma_signal": -160, "vega_signal": -13367, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898605000}, {"instrument": "GOOGL", "mid_signal": -8567, "gamma_signal": -183, "vega_signal": -14402, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898610000}, {"instrument": "GOOGL", "mid_signal": 21858, "gamma_signal": -691, "vega_signal": -19922, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898610000}, {"instrument": "GOOGL", "mid_signal": -67241, "gamma_signal": -3496, "vega_signal": -145604, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898615000}, {"instrument": "GOOGL", "mid_signal": 33829, "gamma_signal": -9476, "vega_signal": 13126, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898615000}, {"instrument": "GOOGL", "mid_signal": 5823, "gamma_signal": 459, "vega_signal": 6893, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898620000}, {"instrument": "GOOGL", "mid_signal": -88888, "gamma_signal": 95528, "vega_signal": -164968, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898620000}, {"instrument": "GOOGL", "mid_signal": 191477, "gamma_signal": 20351, "vega_signal": 3830, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898625000}, {"instrument": "GOOGL", "mid_signal": -27057, "gamma_signal": 360, "vega_signal": 155075, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898625000}, {"instrument": "GOOGL", "mid_signal": 4030, "gamma_signal": 581, "vega_signal": 3270, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898630000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": 27, "vega_signal": -1535, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898630000}, {"instrument": "GOOGL", "mid_signal": -85676, "gamma_signal": -1049, "vega_signal": -205538, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898635000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": -28325, "vega_signal": 166144, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898635000}, {"instrument": "GOOGL", "mid_signal": -52861, "gamma_signal": -1527, "vega_signal": -88641, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898640000}, {"instrument": "GOOGL", "mid_signal": 28531, "gamma_signal": -545, "vega_signal": -24278, "option_type": "P", "stock_price": 272.56, "utc_time": 1774898640000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": -370, "vega_signal": -5651, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898645000}, {"instrument": "GOOGL", "mid_signal": -18234, "gamma_signal": 471, "vega_signal": 31128, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898645000}, {"instrument": "GOOGL", "mid_signal": -8141, "gamma_signal": -1312, "vega_signal": 406, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898650000}, {"instrument": "GOOGL", "mid_signal": 44661, "gamma_signal": -2122, "vega_signal": -32756, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898650000}, {"instrument": "GOOGL", "mid_signal": -624826, "gamma_signal": -32469, "vega_signal": -940098, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898655000}, {"instrument": "GOOGL", "mid_signal": -24313, "gamma_signal": 628, "vega_signal": 41505, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898655000}, {"instrument": "GOOGL", "mid_signal": -49290, "gamma_signal": -3001, "vega_signal": -40026, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898660000}, {"instrument": "GOOGL", "mid_signal": -29782, "gamma_signal": -18736, "vega_signal": 195120, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898660000}, {"instrument": "GOOGL", "mid_signal": -21884, "gamma_signal": -1688, "vega_signal": -20370, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898665000}, {"instrument": "GOOGL", "mid_signal": -61806, "gamma_signal": 774, "vega_signal": 34668, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898665000}, {"instrument": "GOOGL", "mid_signal": -9489, "gamma_signal": -188, "vega_signal": -15000, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898670000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": -787, "vega_signal": -2045, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898670000}, {"instrument": "GOOGL", "mid_signal": 81844, "gamma_signal": 5457, "vega_signal": 48652, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898675000}, {"instrument": "GOOGL", "mid_signal": 35858, "gamma_signal": -3342, "vega_signal": -28801, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898680000}, {"instrument": "GOOGL", "mid_signal": 680321, "gamma_signal": 486052, "vega_signal": 26537, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898685000}, {"instrument": "GOOGL", "mid_signal": 17539, "gamma_signal": 583, "vega_signal": 13276, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898690000}, {"instrument": "GOOGL", "mid_signal": 15300, "gamma_signal": -772, "vega_signal": -4602, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898695000}, {"instrument": "GOOGL", "mid_signal": -17124, "gamma_signal": 1402, "vega_signal": 2090, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898695000}, {"instrument": "GOOGL", "mid_signal": -22299, "gamma_signal": -1003, "vega_signal": -57639, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898700000}, {"instrument": "GOOGL", "mid_signal": 3393, "gamma_signal": -496, "vega_signal": -1388, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898700000}, {"instrument": "GOOGL", "mid_signal": 6882, "gamma_signal": 527, "vega_signal": 31283, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898705000}, {"instrument": "GOOGL", "mid_signal": -1781, "gamma_signal": -269, "vega_signal": -3784, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898710000}, {"instrument": "GOOGL", "mid_signal": 9909, "gamma_signal": -272, "vega_signal": -20085, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898710000}, {"instrument": "GOOGL", "mid_signal": -744702, "gamma_signal": -45366, "vega_signal": -150082, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898715000}, {"instrument": "GOOGL", "mid_signal": 7133, "gamma_signal": -728, "vega_signal": -9113, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898715000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -1375, "vega_signal": -41, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898720000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": -160, "vega_signal": -13378, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898720000}, {"instrument": "GOOGL", "mid_signal": 228196, "gamma_signal": 3553, "vega_signal": 270026, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898725000}, {"instrument": "GOOGL", "mid_signal": -242121, "gamma_signal": -664, "vega_signal": 259317, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898725000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -52, "vega_signal": -136, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898730000}, {"instrument": "GOOGL", "mid_signal": -8175, "gamma_signal": 236, "vega_signal": 9168, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898730000}, {"instrument": "GOOGL", "mid_signal": 26015, "gamma_signal": 692, "vega_signal": 47547, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898735000}, {"instrument": "GOOGL", "mid_signal": 33737, "gamma_signal": -1558, "vega_signal": -13406, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898740000}, {"instrument": "GOOGL", "mid_signal": 656059, "gamma_signal": 46079, "vega_signal": 19888, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898745000}, {"instrument": "GOOGL", "mid_signal": 7302, "gamma_signal": -160, "vega_signal": -13368, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898745000}, {"instrument": "GOOGL", "mid_signal": -12716, "gamma_signal": 417, "vega_signal": -24955, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898750000}, {"instrument": "GOOGL", "mid_signal": 7303, "gamma_signal": -160, "vega_signal": -13370, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898750000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -568, "vega_signal": -1499, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898755000}, {"instrument": "GOOGL", "mid_signal": -26035, "gamma_signal": 657, "vega_signal": 42956, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898755000}, {"instrument": "GOOGL", "mid_signal": -135668, "gamma_signal": -1946, "vega_signal": -409997, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898760000}, {"instrument": "GOOGL", "mid_signal": 44047, "gamma_signal": -3462, "vega_signal": -41579, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898760000}, {"instrument": "GOOGL", "mid_signal": 5594, "gamma_signal": 393, "vega_signal": 4692, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898765000}, {"instrument": "GOOGL", "mid_signal": -7811, "gamma_signal": 186, "vega_signal": 11837, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898765000}, {"instrument": "GOOGL", "mid_signal": 144507, "gamma_signal": 3722, "vega_signal": 5096, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898770000}, {"instrument": "GOOGL", "mid_signal": -887989, "gamma_signal": 55229, "vega_signal": 216022, "option_type": "P", "stock_price": 272.57, "utc_time": 1774898770000}, {"instrument": "GOOGL", "mid_signal": -743773, "gamma_signal": -486505, "vega_signal": -143454, "option_type": "C", "stock_price": 272.535, "utc_time": 1774898775000}, {"instrument": "GOOGL", "mid_signal": -20994, "gamma_signal": 11107, "vega_signal": 4098, "option_type": "P", "stock_price": 272.535, "utc_time": 1774898775000}, {"instrument": "GOOGL", "mid_signal": 48028, "gamma_signal": 284, "vega_signal": 83614, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898780000}, {"instrument": "GOOGL", "mid_signal": -647, "gamma_signal": 13, "vega_signal": 3714, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898780000}, {"instrument": "GOOGL", "mid_signal": 33728, "gamma_signal": -558, "vega_signal": 49489, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898785000}, {"instrument": "GOOGL", "mid_signal": -34645, "gamma_signal": -13018, "vega_signal": 174289, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898785000}, {"instrument": "GOOGL", "mid_signal": 36261, "gamma_signal": -24510, "vega_signal": 140969, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898790000}, {"instrument": "GOOGL", "mid_signal": -25814, "gamma_signal": 1506, "vega_signal": 7819, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898795000}, {"instrument": "GOOGL", "mid_signal": 1928, "gamma_signal": -418, "vega_signal": -748, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898795000}, {"instrument": "GOOGL", "mid_signal": -30964, "gamma_signal": -284, "vega_signal": -40077, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898800000}, {"instrument": "GOOGL", "mid_signal": -26185, "gamma_signal": -1292, "vega_signal": -40071, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898805000}, {"instrument": "GOOGL", "mid_signal": -15237, "gamma_signal": 13666, "vega_signal": 13768, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898805000}, {"instrument": "GOOGL", "mid_signal": 85436, "gamma_signal": 3190, "vega_signal": 15184, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898810000}, {"instrument": "GOOGL", "mid_signal": 57256, "gamma_signal": -1881, "vega_signal": -44751, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898810000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": 275, "vega_signal": 5629, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898815000}, {"instrument": "GOOGL", "mid_signal": 7309, "gamma_signal": -159, "vega_signal": -13375, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898815000}, {"instrument": "GOOGL", "mid_signal": 444731, "gamma_signal": 538944, "vega_signal": -147857, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898820000}, {"instrument": "GOOGL", "mid_signal": -137225, "gamma_signal": 7125, "vega_signal": 216836, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898820000}, {"instrument": "GOOGL", "mid_signal": 79853, "gamma_signal": 4059, "vega_signal": 20066, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898825000}, {"instrument": "GOOGL", "mid_signal": 44049, "gamma_signal": 9073, "vega_signal": -82291, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898830000}, {"instrument": "GOOGL", "mid_signal": -66373, "gamma_signal": 992, "vega_signal": 207808, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898830000}, {"instrument": "GOOGL", "mid_signal": -2736, "gamma_signal": -108, "vega_signal": -6120, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898835000}, {"instrument": "GOOGL", "mid_signal": 26809, "gamma_signal": -19702, "vega_signal": -473, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898835000}, {"instrument": "GOOGL", "mid_signal": 11294, "gamma_signal": 19818, "vega_signal": -24013, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898840000}, {"instrument": "GOOGL", "mid_signal": -54767, "gamma_signal": 671, "vega_signal": 183685, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898840000}, {"instrument": "GOOGL", "mid_signal": -243117, "gamma_signal": -49896, "vega_signal": -76110, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898845000}, {"instrument": "GOOGL", "mid_signal": 10639, "gamma_signal": -1074, "vega_signal": -2594, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898845000}, {"instrument": "GOOGL", "mid_signal": -199844, "gamma_signal": -114158, "vega_signal": -23979, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898850000}, {"instrument": "GOOGL", "mid_signal": 163228, "gamma_signal": -1459, "vega_signal": -277709, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898850000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": -9968, "vega_signal": -233, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898855000}, {"instrument": "GOOGL", "mid_signal": -10226, "gamma_signal": -802, "vega_signal": -27476, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898855000}, {"instrument": "GOOGL", "mid_signal": 51594, "gamma_signal": 6446, "vega_signal": -20282, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898860000}, {"instrument": "GOOGL", "mid_signal": 27227, "gamma_signal": -5, "vega_signal": -34, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898860000}, {"instrument": "GOOGL", "mid_signal": 6242, "gamma_signal": 10666, "vega_signal": 360, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898865000}, {"instrument": "GOOGL", "mid_signal": 34539, "gamma_signal": 378, "vega_signal": 23568, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898870000}, {"instrument": "GOOGL", "mid_signal": -63383, "gamma_signal": 1042, "vega_signal": 201774, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898870000}, {"instrument": "GOOGL", "mid_signal": 4631, "gamma_signal": 352, "vega_signal": 4173, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898875000}, {"instrument": "GOOGL", "mid_signal": 171315, "gamma_signal": 20716, "vega_signal": 75442, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898880000}, {"instrument": "GOOGL", "mid_signal": 26758, "gamma_signal": -589, "vega_signal": -12639, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898880000}, {"instrument": "GOOGL", "mid_signal": 69309, "gamma_signal": 2698, "vega_signal": 17992, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898885000}, {"instrument": "GOOGL", "mid_signal": 5251, "gamma_signal": 168, "vega_signal": -12121, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898885000}, {"instrument": "GOOGL", "mid_signal": -36726, "gamma_signal": -1054, "vega_signal": -53729, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898890000}, {"instrument": "GOOGL", "mid_signal": 92432, "gamma_signal": -3411, "vega_signal": -181776, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898890000}, {"instrument": "GOOGL", "mid_signal": -11302, "gamma_signal": -988, "vega_signal": -10243, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898895000}, {"instrument": "GOOGL", "mid_signal": -4173, "gamma_signal": 220, "vega_signal": 1547, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898895000}, {"instrument": "GOOGL", "mid_signal": -25490, "gamma_signal": -140, "vega_signal": -35321, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898900000}, {"instrument": "GOOGL", "mid_signal": 21635, "gamma_signal": -10362, "vega_signal": -13611, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898900000}, {"instrument": "GOOGL", "mid_signal": -299305, "gamma_signal": -57992, "vega_signal": -125756, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898905000}, {"instrument": "GOOGL", "mid_signal": 137777, "gamma_signal": -16927, "vega_signal": -141030, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898905000}, {"instrument": "GOOGL", "mid_signal": -24233, "gamma_signal": -162, "vega_signal": -33034, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898910000}, {"instrument": "GOOGL", "mid_signal": 75083, "gamma_signal": -50421, "vega_signal": -1137, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898910000}, {"instrument": "GOOGL", "mid_signal": 58509, "gamma_signal": 2399, "vega_signal": 143530, "option_type": "C", "stock_price": 272.36, "utc_time": 1774898915000}, {"instrument": "GOOGL", "mid_signal": 16578, "gamma_signal": -1164, "vega_signal": -2592, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898915000}, {"instrument": "GOOGL", "mid_signal": 5453, "gamma_signal": 88, "vega_signal": 18558, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898920000}, {"instrument": "GOOGL", "mid_signal": 4893, "gamma_signal": -96, "vega_signal": -13347, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898920000}, {"instrument": "GOOGL", "mid_signal": 100629, "gamma_signal": 13580, "vega_signal": 20836, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898925000}, {"instrument": "GOOGL", "mid_signal": -102535, "gamma_signal": 60540, "vega_signal": 17176, "option_type": "P", "stock_price": 272.35, "utc_time": 1774898925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898930000}, {"instrument": "GOOGL", "mid_signal": -120476, "gamma_signal": 13091, "vega_signal": 45908, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898935000}, {"instrument": "GOOGL", "mid_signal": 157791, "gamma_signal": -24553, "vega_signal": -32642, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898940000}, {"instrument": "GOOGL", "mid_signal": -20312, "gamma_signal": 13295, "vega_signal": 2520, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898940000}, {"instrument": "GOOGL", "mid_signal": -113639, "gamma_signal": -3050, "vega_signal": -163058, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898945000}, {"instrument": "GOOGL", "mid_signal": -450243, "gamma_signal": 36535, "vega_signal": 53897, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898945000}, {"instrument": "GOOGL", "mid_signal": 37281, "gamma_signal": 693, "vega_signal": 25946, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898950000}, {"instrument": "GOOGL", "mid_signal": 21401, "gamma_signal": -540, "vega_signal": -11250, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898950000}, {"instrument": "GOOGL", "mid_signal": 308285, "gamma_signal": 8234, "vega_signal": 814105, "option_type": "C", "stock_price": 272.315, "utc_time": 1774898955000}, {"instrument": "GOOGL", "mid_signal": -30859, "gamma_signal": 594, "vega_signal": 76184, "option_type": "P", "stock_price": 272.33, "utc_time": 1774898955000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": -6, "vega_signal": -75, "option_type": "C", "stock_price": 272.315, "utc_time": 1774898960000}, {"instrument": "GOOGL", "mid_signal": 149078, "gamma_signal": -100796, "vega_signal": 2007, "option_type": "P", "stock_price": 272.315, "utc_time": 1774898960000}, {"instrument": "GOOGL", "mid_signal": 31367, "gamma_signal": 1884, "vega_signal": 69552, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898965000}, {"instrument": "GOOGL", "mid_signal": -97581, "gamma_signal": 21516, "vega_signal": 15179, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898965000}, {"instrument": "GOOGL", "mid_signal": 2124, "gamma_signal": -84, "vega_signal": 68880, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898970000}, {"instrument": "GOOGL", "mid_signal": -14931, "gamma_signal": 10204, "vega_signal": 224, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898970000}, {"instrument": "GOOGL", "mid_signal": -235134, "gamma_signal": -44080, "vega_signal": -49102, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898975000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898975000}, {"instrument": "GOOGL", "mid_signal": -11617, "gamma_signal": 483, "vega_signal": -18227, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898980000}, {"instrument": "GOOGL", "mid_signal": 62986, "gamma_signal": 61131, "vega_signal": -18763, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898985000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -84082, "vega_signal": 24206, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898985000}, {"instrument": "GOOGL", "mid_signal": -172021, "gamma_signal": -19442, "vega_signal": -165781, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898990000}, {"instrument": "GOOGL", "mid_signal": -321683, "gamma_signal": -24250, "vega_signal": -458421, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898995000}, {"instrument": "GOOGL", "mid_signal": -68546, "gamma_signal": 77644, "vega_signal": -44093, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899000000}, {"instrument": "GOOGL", "mid_signal": -229600, "gamma_signal": 174722, "vega_signal": -23857, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899000000}, {"instrument": "GOOGL", "mid_signal": -34590, "gamma_signal": 22183, "vega_signal": -93139, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899005000}, {"instrument": "GOOGL", "mid_signal": 1107981, "gamma_signal": -490080, "vega_signal": -275994, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899005000}, {"instrument": "GOOGL", "mid_signal": 45366, "gamma_signal": 34359, "vega_signal": 712, "option_type": "C", "stock_price": 272.475, "utc_time": 1774899010000}, {"instrument": "GOOGL", "mid_signal": -124777, "gamma_signal": -34603, "vega_signal": 21263, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899010000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": -837, "vega_signal": 25057, "option_type": "C", "stock_price": 272.475, "utc_time": 1774899015000}, {"instrument": "GOOGL", "mid_signal": 8972, "gamma_signal": 3665, "vega_signal": -10246, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899015000}, {"instrument": "GOOGL", "mid_signal": 152052, "gamma_signal": 169, "vega_signal": 474407, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899020000}, {"instrument": "GOOGL", "mid_signal": 48750, "gamma_signal": -1242, "vega_signal": -38377, "option_type": "P", "stock_price": 272.42, "utc_time": 1774899020000}, {"instrument": "GOOGL", "mid_signal": -205836, "gamma_signal": -68964, "vega_signal": -50266, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899025000}, {"instrument": "GOOGL", "mid_signal": 14888, "gamma_signal": 1167, "vega_signal": -15338, "option_type": "P", "stock_price": 272.43, "utc_time": 1774899025000}, {"instrument": "GOOGL", "mid_signal": 102447, "gamma_signal": 104688, "vega_signal": -19207, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899030000}, {"instrument": "GOOGL", "mid_signal": -12673, "gamma_signal": 3037, "vega_signal": 3094, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899030000}, {"instrument": "GOOGL", "mid_signal": 6093, "gamma_signal": -1106, "vega_signal": 8158, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899035000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -273, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899040000}, {"instrument": "GOOGL", "mid_signal": 51534, "gamma_signal": 36809, "vega_signal": -342213, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899040000}, {"instrument": "GOOGL", "mid_signal": -12947, "gamma_signal": -153, "vega_signal": -7735, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899045000}, {"instrument": "GOOGL", "mid_signal": 669080, "gamma_signal": -534808, "vega_signal": 119102, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899045000}, {"instrument": "GOOGL", "mid_signal": 1583, "gamma_signal": 2689, "vega_signal": 74, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899050000}, {"instrument": "GOOGL", "mid_signal": -36573, "gamma_signal": -21549, "vega_signal": -4279, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899055000}, {"instrument": "GOOGL", "mid_signal": -176009, "gamma_signal": -15370, "vega_signal": -75499, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899060000}, {"instrument": "GOOGL", "mid_signal": 141911, "gamma_signal": -11707, "vega_signal": -30815, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899065000}, {"instrument": "GOOGL", "mid_signal": 148343, "gamma_signal": -9786, "vega_signal": -21270, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899065000}, {"instrument": "GOOGL", "mid_signal": -119015, "gamma_signal": -2227, "vega_signal": -40870, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899070000}, {"instrument": "GOOGL", "mid_signal": 302215, "gamma_signal": -36464, "vega_signal": -73439, "option_type": "P", "stock_price": 272.42, "utc_time": 1774899070000}, {"instrument": "GOOGL", "mid_signal": -394295, "gamma_signal": -55583, "vega_signal": -184380, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899075000}, {"instrument": "GOOGL", "mid_signal": 95060, "gamma_signal": -175933, "vega_signal": -2652, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899075000}, {"instrument": "GOOGL", "mid_signal": -202383, "gamma_signal": -4934, "vega_signal": -206100, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899080000}, {"instrument": "GOOGL", "mid_signal": -19380, "gamma_signal": 1278, "vega_signal": 25427, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899080000}, {"instrument": "GOOGL", "mid_signal": -46356, "gamma_signal": -20588, "vega_signal": -8228, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899085000}, {"instrument": "GOOGL", "mid_signal": 65427, "gamma_signal": -1014, "vega_signal": -195923, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899085000}, {"instrument": "GOOGL", "mid_signal": -104521, "gamma_signal": -24040, "vega_signal": -8689, "option_type": "C", "stock_price": 272.31, "utc_time": 1774899090000}, {"instrument": "GOOGL", "mid_signal": -51529, "gamma_signal": 23832, "vega_signal": 5629, "option_type": "P", "stock_price": 272.29, "utc_time": 1774899090000}, {"instrument": "GOOGL", "mid_signal": -211667, "gamma_signal": -108990, "vega_signal": -110391, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899095000}, {"instrument": "GOOGL", "mid_signal": -4724, "gamma_signal": -10412, "vega_signal": 25828, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899095000}, {"instrument": "GOOGL", "mid_signal": 48011, "gamma_signal": 1786, "vega_signal": 61076, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899100000}, {"instrument": "GOOGL", "mid_signal": 137980, "gamma_signal": 2782, "vega_signal": 107163, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899105000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 74, "vega_signal": 8282, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899110000}, {"instrument": "GOOGL", "mid_signal": -8546, "gamma_signal": -125, "vega_signal": -32936, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899115000}, {"instrument": "GOOGL", "mid_signal": 45472, "gamma_signal": -1126, "vega_signal": -67813, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899115000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": -2444, "vega_signal": 15518, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899120000}, {"instrument": "GOOGL", "mid_signal": 30374, "gamma_signal": -965, "vega_signal": -39304, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899120000}, {"instrument": "GOOGL", "mid_signal": 47727, "gamma_signal": 1356, "vega_signal": 58207, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899125000}, {"instrument": "GOOGL", "mid_signal": -5644, "gamma_signal": -5062, "vega_signal": -7721, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899130000}, {"instrument": "GOOGL", "mid_signal": 15015, "gamma_signal": -10839, "vega_signal": -216, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899130000}, {"instrument": "GOOGL", "mid_signal": 1382, "gamma_signal": 358, "vega_signal": 911, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899135000}, {"instrument": "GOOGL", "mid_signal": 45046, "gamma_signal": -32517, "vega_signal": -649, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899135000}, {"instrument": "GOOGL", "mid_signal": -214063, "gamma_signal": -43396, "vega_signal": -67206, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899140000}, {"instrument": "GOOGL", "mid_signal": -2662, "gamma_signal": -616, "vega_signal": -1377, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899145000}, {"instrument": "GOOGL", "mid_signal": 2947, "gamma_signal": -895, "vega_signal": 9252, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899145000}, {"instrument": "GOOGL", "mid_signal": 136893, "gamma_signal": 2724, "vega_signal": 105062, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899150000}, {"instrument": "GOOGL", "mid_signal": 41061, "gamma_signal": -511, "vega_signal": -116864, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899150000}, {"instrument": "GOOGL", "mid_signal": -148679, "gamma_signal": -16875, "vega_signal": -151906, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899155000}, {"instrument": "GOOGL", "mid_signal": -183989, "gamma_signal": 2387, "vega_signal": 124901, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899155000}, {"instrument": "GOOGL", "mid_signal": -31403, "gamma_signal": -5253, "vega_signal": 6509, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899160000}, {"instrument": "GOOGL", "mid_signal": -7838, "gamma_signal": 187, "vega_signal": 11844, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899165000}, {"instrument": "GOOGL", "mid_signal": -20323, "gamma_signal": -10912, "vega_signal": -12216, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899170000}, {"instrument": "GOOGL", "mid_signal": 25319, "gamma_signal": -410, "vega_signal": -33930, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899170000}, {"instrument": "GOOGL", "mid_signal": 1629239, "gamma_signal": 422162, "vega_signal": 500440, "option_type": "C", "stock_price": 272.31, "utc_time": 1774899175000}, {"instrument": "GOOGL", "mid_signal": -8046, "gamma_signal": -18, "vega_signal": 18142, "option_type": "P", "stock_price": 272.31, "utc_time": 1774899175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899180000}, {"instrument": "GOOGL", "mid_signal": 20284, "gamma_signal": -175, "vega_signal": -5859, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899180000}, {"instrument": "GOOGL", "mid_signal": 134803, "gamma_signal": 1922, "vega_signal": 130793, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899185000}, {"instrument": "GOOGL", "mid_signal": 93781, "gamma_signal": -914, "vega_signal": -124633, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899185000}, {"instrument": "GOOGL", "mid_signal": -120559, "gamma_signal": -28124, "vega_signal": -24735, "option_type": "C", "stock_price": 272.33, "utc_time": 1774899190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899190000}, {"instrument": "GOOGL", "mid_signal": -2764, "gamma_signal": -110, "vega_signal": -6232, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899195000}, {"instrument": "GOOGL", "mid_signal": -122460, "gamma_signal": 97110, "vega_signal": -3763, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899195000}, {"instrument": "GOOGL", "mid_signal": 100115, "gamma_signal": 13602, "vega_signal": 20786, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899200000}, {"instrument": "GOOGL", "mid_signal": -4695, "gamma_signal": 241, "vega_signal": 3100, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899200000}, {"instrument": "GOOGL", "mid_signal": 140548, "gamma_signal": 2141, "vega_signal": 138291, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899205000}, {"instrument": "GOOGL", "mid_signal": -18579, "gamma_signal": 152, "vega_signal": -12171, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899210000}, {"instrument": "GOOGL", "mid_signal": -98567, "gamma_signal": 54934, "vega_signal": -922, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899215000}, {"instrument": "GOOGL", "mid_signal": 15847, "gamma_signal": -246, "vega_signal": -13562, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899215000}, {"instrument": "GOOGL", "mid_signal": 5585, "gamma_signal": -129, "vega_signal": 17824, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899220000}, {"instrument": "GOOGL", "mid_signal": 6498, "gamma_signal": 10507, "vega_signal": -14486, "option_type": "C", "stock_price": 272.29, "utc_time": 1774899225000}, {"instrument": "GOOGL", "mid_signal": -482617, "gamma_signal": 7167, "vega_signal": 1503058, "option_type": "P", "stock_price": 272.3, "utc_time": 1774899225000}, {"instrument": "GOOGL", "mid_signal": 70313, "gamma_signal": 5560, "vega_signal": 25122, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899230000}, {"instrument": "GOOGL", "mid_signal": -15939, "gamma_signal": 942, "vega_signal": -8375, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899230000}, {"instrument": "GOOGL", "mid_signal": 197022, "gamma_signal": 38962, "vega_signal": 107779, "option_type": "C", "stock_price": 272.33, "utc_time": 1774899235000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": 2428, "vega_signal": 6719, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899235000}, {"instrument": "GOOGL", "mid_signal": 31618, "gamma_signal": 173, "vega_signal": 140337, "option_type": "C", "stock_price": 272.25, "utc_time": 1774899240000}, {"instrument": "GOOGL", "mid_signal": -22744, "gamma_signal": 368, "vega_signal": 3151, "option_type": "P", "stock_price": 272.25, "utc_time": 1774899240000}, {"instrument": "GOOGL", "mid_signal": -32891, "gamma_signal": -1769, "vega_signal": 153325, "option_type": "C", "stock_price": 272.22, "utc_time": 1774899245000}, {"instrument": "GOOGL", "mid_signal": -4217, "gamma_signal": 124, "vega_signal": 29397, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899245000}, {"instrument": "GOOGL", "mid_signal": -32036, "gamma_signal": -3310, "vega_signal": -6269, "option_type": "C", "stock_price": 272.22, "utc_time": 1774899250000}, {"instrument": "GOOGL", "mid_signal": 460080, "gamma_signal": -925, "vega_signal": 229150, "option_type": "P", "stock_price": 272.24, "utc_time": 1774899250000}, {"instrument": "GOOGL", "mid_signal": -280315, "gamma_signal": -38273, "vega_signal": -68839, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899255000}, {"instrument": "GOOGL", "mid_signal": -63973, "gamma_signal": 8285, "vega_signal": 17403, "option_type": "P", "stock_price": 272.19, "utc_time": 1774899255000}, {"instrument": "GOOGL", "mid_signal": 514147, "gamma_signal": 540635, "vega_signal": -17461, "option_type": "C", "stock_price": 272.17, "utc_time": 1774899260000}, {"instrument": "GOOGL", "mid_signal": -53211, "gamma_signal": 5932, "vega_signal": 23542, "option_type": "P", "stock_price": 272.17, "utc_time": 1774899260000}, {"instrument": "GOOGL", "mid_signal": -117143, "gamma_signal": -40896, "vega_signal": -158968, "option_type": "C", "stock_price": 272.12, "utc_time": 1774899265000}, {"instrument": "GOOGL", "mid_signal": -161736, "gamma_signal": 109684, "vega_signal": -81115, "option_type": "P", "stock_price": 272.11, "utc_time": 1774899265000}, {"instrument": "GOOGL", "mid_signal": 143218, "gamma_signal": 2246, "vega_signal": 144357, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899270000}, {"instrument": "GOOGL", "mid_signal": -73027, "gamma_signal": 51886, "vega_signal": -12870, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899270000}, {"instrument": "GOOGL", "mid_signal": 37838, "gamma_signal": -712, "vega_signal": 35681, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899275000}, {"instrument": "GOOGL", "mid_signal": -41618, "gamma_signal": 55172, "vega_signal": -136354, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899275000}, {"instrument": "GOOGL", "mid_signal": -178652, "gamma_signal": -2545, "vega_signal": -246790, "option_type": "C", "stock_price": 272.16, "utc_time": 1774899280000}, {"instrument": "GOOGL", "mid_signal": -262114, "gamma_signal": 33275, "vega_signal": 52638, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899280000}, {"instrument": "GOOGL", "mid_signal": 95837, "gamma_signal": 5788, "vega_signal": 14961, "option_type": "C", "stock_price": 272.13, "utc_time": 1774899285000}, {"instrument": "GOOGL", "mid_signal": -79296, "gamma_signal": -12489, "vega_signal": 201797, "option_type": "P", "stock_price": 272.13, "utc_time": 1774899285000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": 1251, "vega_signal": -94, "option_type": "C", "stock_price": 272.17, "utc_time": 1774899290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.13, "utc_time": 1774899290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899295000}, {"instrument": "GOOGL", "mid_signal": -395247, "gamma_signal": 4179, "vega_signal": 270754, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899295000}, {"instrument": "GOOGL", "mid_signal": 22854, "gamma_signal": 2519, "vega_signal": -28522, "option_type": "C", "stock_price": 272.16, "utc_time": 1774899300000}, {"instrument": "GOOGL", "mid_signal": 310838, "gamma_signal": -5681, "vega_signal": -208438, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899300000}, {"instrument": "GOOGL", "mid_signal": -2862, "gamma_signal": -548, "vega_signal": -2564, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899305000}, {"instrument": "GOOGL", "mid_signal": 10486, "gamma_signal": -1331, "vega_signal": -2106, "option_type": "P", "stock_price": 272.21, "utc_time": 1774899305000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 146, "option_type": "C", "stock_price": 272.2, "utc_time": 1774899310000}, {"instrument": "GOOGL", "mid_signal": 12702, "gamma_signal": -10157, "vega_signal": 3942, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899310000}, {"instrument": "GOOGL", "mid_signal": 31534, "gamma_signal": 3270, "vega_signal": -11098, "option_type": "C", "stock_price": 272.2, "utc_time": 1774899315000}, {"instrument": "GOOGL", "mid_signal": 57730, "gamma_signal": -11672, "vega_signal": -134394, "option_type": "P", "stock_price": 272.2, "utc_time": 1774899315000}, {"instrument": "GOOGL", "mid_signal": -76162, "gamma_signal": 6062, "vega_signal": -104595, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899320000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 659, "vega_signal": 28791, "option_type": "P", "stock_price": 272.2, "utc_time": 1774899320000}, {"instrument": "GOOGL", "mid_signal": -73319, "gamma_signal": -3600, "vega_signal": -127237, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899325000}, {"instrument": "GOOGL", "mid_signal": -119993, "gamma_signal": -220, "vega_signal": -120947, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899330000}, {"instrument": "GOOGL", "mid_signal": 290857, "gamma_signal": -32792, "vega_signal": 211989, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899330000}, {"instrument": "GOOGL", "mid_signal": 253422, "gamma_signal": 22770, "vega_signal": 247268, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899335000}, {"instrument": "GOOGL", "mid_signal": 495487, "gamma_signal": -34259, "vega_signal": -75397, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899335000}, {"instrument": "GOOGL", "mid_signal": 245194, "gamma_signal": 51696, "vega_signal": 76694, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899340000}, {"instrument": "GOOGL", "mid_signal": -4910, "gamma_signal": 1141, "vega_signal": 2092, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899340000}, {"instrument": "GOOGL", "mid_signal": -2067, "gamma_signal": 43852, "vega_signal": -117681, "option_type": "C", "stock_price": 272.22, "utc_time": 1774899345000}, {"instrument": "GOOGL", "mid_signal": 263794, "gamma_signal": -13096, "vega_signal": -79236, "option_type": "P", "stock_price": 272.25, "utc_time": 1774899345000}, {"instrument": "GOOGL", "mid_signal": 6887, "gamma_signal": 241, "vega_signal": 8416, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899350000}, {"instrument": "GOOGL", "mid_signal": 12827, "gamma_signal": -172, "vega_signal": -20249, "option_type": "P", "stock_price": 272.25, "utc_time": 1774899350000}, {"instrument": "GOOGL", "mid_signal": -124299, "gamma_signal": -9462, "vega_signal": -114184, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899355000}, {"instrument": "GOOGL", "mid_signal": 112667, "gamma_signal": 14738, "vega_signal": 27197, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899360000}, {"instrument": "GOOGL", "mid_signal": 11809, "gamma_signal": -627, "vega_signal": -5068, "option_type": "P", "stock_price": 272.3, "utc_time": 1774899360000}, {"instrument": "GOOGL", "mid_signal": 140431, "gamma_signal": 2145, "vega_signal": 138382, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899365000}, {"instrument": "GOOGL", "mid_signal": 67503, "gamma_signal": -5438, "vega_signal": -31662, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899365000}, {"instrument": "GOOGL", "mid_signal": 5894383, "gamma_signal": 607596, "vega_signal": 917100, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899370000}, {"instrument": "GOOGL", "mid_signal": 15803, "gamma_signal": 823, "vega_signal": -5555, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899370000}, {"instrument": "GOOGL", "mid_signal": -77899, "gamma_signal": -6881, "vega_signal": 39775, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899375000}, {"instrument": "GOOGL", "mid_signal": 314624, "gamma_signal": -11985, "vega_signal": -332776, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899375000}, {"instrument": "GOOGL", "mid_signal": -572840, "gamma_signal": 11009, "vega_signal": -163337, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899380000}, {"instrument": "GOOGL", "mid_signal": 13370, "gamma_signal": -241, "vega_signal": -13847, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899380000}, {"instrument": "GOOGL", "mid_signal": -2260086, "gamma_signal": -1650050, "vega_signal": -20849, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899385000}, {"instrument": "GOOGL", "mid_signal": 733178, "gamma_signal": -62803, "vega_signal": -227244, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899385000}, {"instrument": "GOOGL", "mid_signal": -205913, "gamma_signal": 30700, "vega_signal": -94167, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899390000}, {"instrument": "GOOGL", "mid_signal": -36919, "gamma_signal": 23606, "vega_signal": 2985, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899390000}, {"instrument": "GOOGL", "mid_signal": -74358, "gamma_signal": 218, "vega_signal": -94789, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899395000}, {"instrument": "GOOGL", "mid_signal": -188058, "gamma_signal": 5553, "vega_signal": 210895, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899395000}, {"instrument": "GOOGL", "mid_signal": 409118, "gamma_signal": 339788, "vega_signal": 5553, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899400000}, {"instrument": "GOOGL", "mid_signal": 54443, "gamma_signal": -7201, "vega_signal": -20149, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899400000}, {"instrument": "GOOGL", "mid_signal": -38377, "gamma_signal": -1040, "vega_signal": -14170, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899405000}, {"instrument": "GOOGL", "mid_signal": -207623, "gamma_signal": -8027, "vega_signal": -87433, "option_type": "C", "stock_price": 272.63, "utc_time": 1774899410000}, {"instrument": "GOOGL", "mid_signal": 1064385, "gamma_signal": -92036, "vega_signal": -153184, "option_type": "P", "stock_price": 272.63, "utc_time": 1774899410000}, {"instrument": "GOOGL", "mid_signal": 792806, "gamma_signal": 644066, "vega_signal": 55532, "option_type": "C", "stock_price": 272.65, "utc_time": 1774899415000}, {"instrument": "GOOGL", "mid_signal": -60615, "gamma_signal": 9554, "vega_signal": -78563, "option_type": "P", "stock_price": 272.65, "utc_time": 1774899415000}, {"instrument": "GOOGL", "mid_signal": 691047, "gamma_signal": 643008, "vega_signal": -73765, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899420000}, {"instrument": "GOOGL", "mid_signal": -6095, "gamma_signal": 10172, "vega_signal": -1590, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899420000}, {"instrument": "GOOGL", "mid_signal": -1048044, "gamma_signal": -6079, "vega_signal": -833083, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899425000}, {"instrument": "GOOGL", "mid_signal": 481318, "gamma_signal": -24080, "vega_signal": -238803, "option_type": "P", "stock_price": 272.67, "utc_time": 1774899425000}, {"instrument": "GOOGL", "mid_signal": 130289, "gamma_signal": -28009, "vega_signal": 349780, "option_type": "C", "stock_price": 272.66, "utc_time": 1774899430000}, {"instrument": "GOOGL", "mid_signal": 14419, "gamma_signal": 243, "vega_signal": -17709, "option_type": "P", "stock_price": 272.66, "utc_time": 1774899430000}, {"instrument": "GOOGL", "mid_signal": -23848, "gamma_signal": -2062, "vega_signal": -18539, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899435000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 3910, "vega_signal": 6172, "option_type": "P", "stock_price": 272.61, "utc_time": 1774899435000}, {"instrument": "GOOGL", "mid_signal": -49588, "gamma_signal": -2131, "vega_signal": -75686, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899440000}, {"instrument": "GOOGL", "mid_signal": 18415, "gamma_signal": 1087, "vega_signal": -96223, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899440000}, {"instrument": "GOOGL", "mid_signal": 815, "gamma_signal": 1423, "vega_signal": 34, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899445000}, {"instrument": "GOOGL", "mid_signal": 17287, "gamma_signal": -1338, "vega_signal": -8810, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899445000}, {"instrument": "GOOGL", "mid_signal": -1510, "gamma_signal": 259, "vega_signal": -37334, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899450000}, {"instrument": "GOOGL", "mid_signal": 1834, "gamma_signal": -12080, "vega_signal": 23186, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899455000}, {"instrument": "GOOGL", "mid_signal": 26059, "gamma_signal": -3026, "vega_signal": -6601, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899455000}, {"instrument": "GOOGL", "mid_signal": 9425, "gamma_signal": 2253, "vega_signal": 5165, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899460000}, {"instrument": "GOOGL", "mid_signal": 12825, "gamma_signal": -902, "vega_signal": -7934, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899460000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": 211, "vega_signal": 7, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899465000}, {"instrument": "GOOGL", "mid_signal": -31976, "gamma_signal": 3261, "vega_signal": 7775, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899470000}, {"instrument": "GOOGL", "mid_signal": 24762, "gamma_signal": -1408, "vega_signal": -14437, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899470000}, {"instrument": "GOOGL", "mid_signal": -74054, "gamma_signal": 2451, "vega_signal": -239878, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899475000}, {"instrument": "GOOGL", "mid_signal": -178410, "gamma_signal": -36934, "vega_signal": -54972, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899480000}, {"instrument": "GOOGL", "mid_signal": -90934, "gamma_signal": 4805, "vega_signal": 22669, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.485, "utc_time": 1774899485000}, {"instrument": "GOOGL", "mid_signal": 155314, "gamma_signal": -148426, "vega_signal": 4300, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899490000}, {"instrument": "GOOGL", "mid_signal": 83535, "gamma_signal": -63297, "vega_signal": -8712, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899490000}, {"instrument": "GOOGL", "mid_signal": 245117, "gamma_signal": 19994, "vega_signal": 66785, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899495000}, {"instrument": "GOOGL", "mid_signal": 216558, "gamma_signal": -32199, "vega_signal": -202669, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899495000}, {"instrument": "GOOGL", "mid_signal": -26136, "gamma_signal": 21, "vega_signal": -58242, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899500000}, {"instrument": "GOOGL", "mid_signal": 8173, "gamma_signal": -237, "vega_signal": -9166, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899500000}, {"instrument": "GOOGL", "mid_signal": 347, "gamma_signal": 1789, "vega_signal": -454, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899505000}, {"instrument": "GOOGL", "mid_signal": -84395, "gamma_signal": 12797, "vega_signal": 10732, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899505000}, {"instrument": "GOOGL", "mid_signal": -5440, "gamma_signal": -313, "vega_signal": -5436, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899510000}, {"instrument": "GOOGL", "mid_signal": 13334, "gamma_signal": -242, "vega_signal": -13862, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899510000}, {"instrument": "GOOGL", "mid_signal": 14986, "gamma_signal": 8210, "vega_signal": 5948, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899515000}, {"instrument": "GOOGL", "mid_signal": 150702, "gamma_signal": -19856, "vega_signal": -31205, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899515000}, {"instrument": "GOOGL", "mid_signal": -157964, "gamma_signal": -20413, "vega_signal": -28623, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899520000}, {"instrument": "GOOGL", "mid_signal": -31259, "gamma_signal": 33823, "vega_signal": 538, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899520000}, {"instrument": "GOOGL", "mid_signal": -103107, "gamma_signal": -24248, "vega_signal": -36761, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899525000}, {"instrument": "GOOGL", "mid_signal": 26954, "gamma_signal": -1185, "vega_signal": -11604, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899525000}, {"instrument": "GOOGL", "mid_signal": 30645, "gamma_signal": 7405, "vega_signal": 11077, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899530000}, {"instrument": "GOOGL", "mid_signal": -4747, "gamma_signal": 500, "vega_signal": 2646, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899530000}, {"instrument": "GOOGL", "mid_signal": -95329, "gamma_signal": 3119, "vega_signal": -165418, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899535000}, {"instrument": "GOOGL", "mid_signal": 2028190, "gamma_signal": -68497, "vega_signal": -1306834, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899535000}, {"instrument": "GOOGL", "mid_signal": 3998, "gamma_signal": 261, "vega_signal": 4465, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899545000}, {"instrument": "GOOGL", "mid_signal": 25899, "gamma_signal": -732, "vega_signal": -39161, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899550000}, {"instrument": "GOOGL", "mid_signal": 2348, "gamma_signal": -129, "vega_signal": 6018, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899550000}, {"instrument": "GOOGL", "mid_signal": -157411, "gamma_signal": -42522, "vega_signal": 65932, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899555000}, {"instrument": "GOOGL", "mid_signal": 184162, "gamma_signal": -128823, "vega_signal": -82645, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899555000}, {"instrument": "GOOGL", "mid_signal": -421379, "gamma_signal": -39701, "vega_signal": -458315, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899560000}, {"instrument": "GOOGL", "mid_signal": 4242, "gamma_signal": 756, "vega_signal": -20630, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899560000}, {"instrument": "GOOGL", "mid_signal": -15157, "gamma_signal": -1536, "vega_signal": -13803, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899565000}, {"instrument": "GOOGL", "mid_signal": 5712, "gamma_signal": 69, "vega_signal": 7872, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899565000}, {"instrument": "GOOGL", "mid_signal": -44807, "gamma_signal": -68, "vega_signal": -70505, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899570000}, {"instrument": "GOOGL", "mid_signal": 23378, "gamma_signal": -1565, "vega_signal": -15942, "option_type": "P", "stock_price": 272.45, "utc_time": 1774899570000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": -107, "vega_signal": -23177, "option_type": "C", "stock_price": 272.43, "utc_time": 1774899575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899575000}, {"instrument": "GOOGL", "mid_signal": -102034, "gamma_signal": -4971, "vega_signal": -62506, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899580000}, {"instrument": "GOOGL", "mid_signal": 76595, "gamma_signal": -2274, "vega_signal": -80951, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899580000}, {"instrument": "GOOGL", "mid_signal": -46416, "gamma_signal": -1912, "vega_signal": -79234, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899585000}, {"instrument": "GOOGL", "mid_signal": 106817, "gamma_signal": -10872, "vega_signal": -25926, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899585000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": 16, "vega_signal": 229, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899590000}, {"instrument": "GOOGL", "mid_signal": 184811, "gamma_signal": 45565, "vega_signal": 478, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899595000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -43, "vega_signal": -556, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899600000}, {"instrument": "GOOGL", "mid_signal": 291875, "gamma_signal": -22287, "vega_signal": -69434, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899600000}, {"instrument": "GOOGL", "mid_signal": 50952, "gamma_signal": 5275, "vega_signal": 13827, "option_type": "C", "stock_price": 272.6, "utc_time": 1774899605000}, {"instrument": "GOOGL", "mid_signal": 126896, "gamma_signal": -1242, "vega_signal": -385159, "option_type": "P", "stock_price": 272.61, "utc_time": 1774899605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899610000}, {"instrument": "GOOGL", "mid_signal": 285919, "gamma_signal": -33537, "vega_signal": -165385, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899615000}, {"instrument": "GOOGL", "mid_signal": 4017, "gamma_signal": 72, "vega_signal": 15280, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899620000}, {"instrument": "GOOGL", "mid_signal": 41193, "gamma_signal": -1605, "vega_signal": -25930, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899620000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": -1641, "vega_signal": 20144, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899625000}, {"instrument": "GOOGL", "mid_signal": 12824, "gamma_signal": -173, "vega_signal": -20288, "option_type": "P", "stock_price": 272.64, "utc_time": 1774899625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.615, "utc_time": 1774899630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.615, "utc_time": 1774899630000}, {"instrument": "GOOGL", "mid_signal": -171180, "gamma_signal": -11340, "vega_signal": -81041, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899635000}, {"instrument": "GOOGL", "mid_signal": -156460, "gamma_signal": 135526, "vega_signal": 26885, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899635000}, {"instrument": "GOOGL", "mid_signal": 9681, "gamma_signal": 144, "vega_signal": -15851, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899640000}, {"instrument": "GOOGL", "mid_signal": -75737, "gamma_signal": -1558, "vega_signal": -43471, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899645000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": -13235, "vega_signal": -178, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899645000}, {"instrument": "GOOGL", "mid_signal": 800414, "gamma_signal": 653372, "vega_signal": 31394, "option_type": "C", "stock_price": 272.65, "utc_time": 1774899650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899650000}, {"instrument": "GOOGL", "mid_signal": 318142, "gamma_signal": 6543, "vega_signal": 182607, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899655000}, {"instrument": "GOOGL", "mid_signal": 36152, "gamma_signal": -629, "vega_signal": -48101, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899655000}, {"instrument": "GOOGL", "mid_signal": -54003, "gamma_signal": -11124, "vega_signal": -11197, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899660000}, {"instrument": "GOOGL", "mid_signal": 37838, "gamma_signal": -1009, "vega_signal": 6274, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899660000}, {"instrument": "GOOGL", "mid_signal": -440819, "gamma_signal": -28658, "vega_signal": -455185, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899665000}, {"instrument": "GOOGL", "mid_signal": 630, "gamma_signal": -280, "vega_signal": -941, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899665000}, {"instrument": "GOOGL", "mid_signal": -107101, "gamma_signal": -8544, "vega_signal": -138165, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899670000}, {"instrument": "GOOGL", "mid_signal": -16966, "gamma_signal": 1434, "vega_signal": 2097, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899670000}, {"instrument": "GOOGL", "mid_signal": -51327, "gamma_signal": -767, "vega_signal": -44914, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899675000}, {"instrument": "GOOGL", "mid_signal": -1968, "gamma_signal": -118804, "vega_signal": -865, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899675000}, {"instrument": "GOOGL", "mid_signal": 11250, "gamma_signal": 301, "vega_signal": 17786, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899680000}, {"instrument": "GOOGL", "mid_signal": -327919, "gamma_signal": 37657, "vega_signal": 58281, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899680000}, {"instrument": "GOOGL", "mid_signal": -44240, "gamma_signal": -593, "vega_signal": -86639, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899685000}, {"instrument": "GOOGL", "mid_signal": -993544, "gamma_signal": 49066, "vega_signal": 1101704, "option_type": "P", "stock_price": 272.43, "utc_time": 1774899685000}, {"instrument": "GOOGL", "mid_signal": -55489, "gamma_signal": -5661, "vega_signal": -13099, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899690000}, {"instrument": "GOOGL", "mid_signal": 56273, "gamma_signal": -4420, "vega_signal": -14713, "option_type": "P", "stock_price": 272.43, "utc_time": 1774899690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774899695000}, {"instrument": "GOOGL", "mid_signal": 94330, "gamma_signal": -1848, "vega_signal": -39904, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899695000}, {"instrument": "GOOGL", "mid_signal": -1153640, "gamma_signal": -89089, "vega_signal": -1042244, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899700000}, {"instrument": "GOOGL", "mid_signal": -1869, "gamma_signal": 416, "vega_signal": 729, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899700000}, {"instrument": "GOOGL", "mid_signal": -133859, "gamma_signal": -22225, "vega_signal": -93453, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899710000}, {"instrument": "GOOGL", "mid_signal": -47863, "gamma_signal": 2286, "vega_signal": 30584, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899710000}, {"instrument": "GOOGL", "mid_signal": 10147, "gamma_signal": 1374, "vega_signal": 2086, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899715000}, {"instrument": "GOOGL", "mid_signal": -26998, "gamma_signal": 217, "vega_signal": 11, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899715000}, {"instrument": "GOOGL", "mid_signal": 21696, "gamma_signal": 5843, "vega_signal": 7657, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899720000}, {"instrument": "GOOGL", "mid_signal": 135025, "gamma_signal": -468, "vega_signal": -831, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899725000}, {"instrument": "GOOGL", "mid_signal": 56342, "gamma_signal": -5814, "vega_signal": -12570, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899725000}, {"instrument": "GOOGL", "mid_signal": 635076, "gamma_signal": 662237, "vega_signal": -13201, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899730000}, {"instrument": "GOOGL", "mid_signal": 5530, "gamma_signal": -55, "vega_signal": -2026, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899730000}, {"instrument": "GOOGL", "mid_signal": 19458, "gamma_signal": 2651, "vega_signal": 3023, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899735000}, {"instrument": "GOOGL", "mid_signal": 267196, "gamma_signal": -10776, "vega_signal": -188511, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899735000}, {"instrument": "GOOGL", "mid_signal": -106834, "gamma_signal": -33067, "vega_signal": -705, "option_type": "C", "stock_price": 272.59, "utc_time": 1774899740000}, {"instrument": "GOOGL", "mid_signal": 3637, "gamma_signal": -81, "vega_signal": -10047, "option_type": "P", "stock_price": 272.59, "utc_time": 1774899740000}, {"instrument": "GOOGL", "mid_signal": -38403, "gamma_signal": -40089, "vega_signal": 15409, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899745000}, {"instrument": "GOOGL", "mid_signal": 4387, "gamma_signal": 81, "vega_signal": 15399, "option_type": "C", "stock_price": 272.59, "utc_time": 1774899750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899750000}, {"instrument": "GOOGL", "mid_signal": -219105, "gamma_signal": -44752, "vega_signal": -67120, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899755000}, {"instrument": "GOOGL", "mid_signal": 45454, "gamma_signal": 5186, "vega_signal": 37912, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899760000}, {"instrument": "GOOGL", "mid_signal": -33643, "gamma_signal": -2988, "vega_signal": -18048, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899765000}, {"instrument": "GOOGL", "mid_signal": 88472, "gamma_signal": -1393, "vega_signal": -219045, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899765000}, {"instrument": "GOOGL", "mid_signal": 1438, "gamma_signal": 1107, "vega_signal": 1133, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899770000}, {"instrument": "GOOGL", "mid_signal": 28618, "gamma_signal": -35641, "vega_signal": 85897, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899775000}, {"instrument": "GOOGL", "mid_signal": 48317, "gamma_signal": 1342, "vega_signal": 101357, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899780000}, {"instrument": "GOOGL", "mid_signal": -19888, "gamma_signal": -315, "vega_signal": 22275, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899780000}, {"instrument": "GOOGL", "mid_signal": 110152, "gamma_signal": 12659, "vega_signal": 25126, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899785000}, {"instrument": "GOOGL", "mid_signal": 46135, "gamma_signal": -13110, "vega_signal": -29913, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899785000}, {"instrument": "GOOGL", "mid_signal": 1732, "gamma_signal": 96, "vega_signal": 3287, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899790000}, {"instrument": "GOOGL", "mid_signal": -712825, "gamma_signal": 658278, "vega_signal": -4376, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899790000}, {"instrument": "GOOGL", "mid_signal": -22246, "gamma_signal": 1959, "vega_signal": -68843, "option_type": "C", "stock_price": 272.45, "utc_time": 1774899795000}, {"instrument": "GOOGL", "mid_signal": 302354, "gamma_signal": -313941, "vega_signal": -4657, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899795000}, {"instrument": "GOOGL", "mid_signal": 15098, "gamma_signal": 920, "vega_signal": 22015, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899800000}, {"instrument": "GOOGL", "mid_signal": 26618, "gamma_signal": -456, "vega_signal": -29847, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899800000}, {"instrument": "GOOGL", "mid_signal": -93528, "gamma_signal": -19142, "vega_signal": -28571, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899805000}, {"instrument": "GOOGL", "mid_signal": -119043, "gamma_signal": 15851, "vega_signal": 24851, "option_type": "P", "stock_price": 272.465, "utc_time": 1774899805000}, {"instrument": "GOOGL", "mid_signal": -207015, "gamma_signal": -33044, "vega_signal": -121464, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899810000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": -9814, "vega_signal": 135428, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899810000}, {"instrument": "GOOGL", "mid_signal": 9443, "gamma_signal": 350, "vega_signal": 16444, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899815000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": -114, "vega_signal": -8024, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899815000}, {"instrument": "GOOGL", "mid_signal": 15554, "gamma_signal": -38, "vega_signal": 28139, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899820000}, {"instrument": "GOOGL", "mid_signal": 85544, "gamma_signal": -1462, "vega_signal": -34004, "option_type": "P", "stock_price": 272.41, "utc_time": 1774899820000}, {"instrument": "GOOGL", "mid_signal": -13298, "gamma_signal": -377, "vega_signal": -21799, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899825000}, {"instrument": "GOOGL", "mid_signal": -17503, "gamma_signal": 3869, "vega_signal": 787, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899825000}, {"instrument": "GOOGL", "mid_signal": 4028, "gamma_signal": 545, "vega_signal": 2375, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899830000}, {"instrument": "GOOGL", "mid_signal": 10256, "gamma_signal": 1409, "vega_signal": -13745, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899830000}, {"instrument": "GOOGL", "mid_signal": 8552, "gamma_signal": 183, "vega_signal": 14385, "option_type": "C", "stock_price": 272.43, "utc_time": 1774899835000}, {"instrument": "GOOGL", "mid_signal": 582205, "gamma_signal": -51774, "vega_signal": -317477, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899835000}, {"instrument": "GOOGL", "mid_signal": 131344, "gamma_signal": 1874, "vega_signal": 241740, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899840000}, {"instrument": "GOOGL", "mid_signal": -2199, "gamma_signal": 403, "vega_signal": 1359, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899840000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": -351, "vega_signal": 2498, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899845000}, {"instrument": "GOOGL", "mid_signal": 837011, "gamma_signal": -3063, "vega_signal": -3488, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899845000}, {"instrument": "GOOGL", "mid_signal": 58730, "gamma_signal": 1393, "vega_signal": 118697, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899850000}, {"instrument": "GOOGL", "mid_signal": -50821, "gamma_signal": 1895, "vega_signal": 53804, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899850000}, {"instrument": "GOOGL", "mid_signal": -21685, "gamma_signal": -2246, "vega_signal": -5204, "option_type": "C", "stock_price": 272.6, "utc_time": 1774899855000}, {"instrument": "GOOGL", "mid_signal": 16366, "gamma_signal": -728, "vega_signal": -16984, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899855000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": -260, "vega_signal": -4442, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899860000}, {"instrument": "GOOGL", "mid_signal": -13710, "gamma_signal": -1120, "vega_signal": -2690, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899865000}, {"instrument": "GOOGL", "mid_signal": 175228, "gamma_signal": 35626, "vega_signal": 66517, "option_type": "C", "stock_price": 272.6, "utc_time": 1774899870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899870000}, {"instrument": "GOOGL", "mid_signal": -237093, "gamma_signal": -23289, "vega_signal": -24748, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899875000}, {"instrument": "GOOGL", "mid_signal": 1987108, "gamma_signal": -137414, "vega_signal": -2609289, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899875000}, {"instrument": "GOOGL", "mid_signal": -95230, "gamma_signal": -9381, "vega_signal": -28038, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899880000}, {"instrument": "GOOGL", "mid_signal": -13493, "gamma_signal": -1539, "vega_signal": -35805, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899885000}, {"instrument": "GOOGL", "mid_signal": 61753, "gamma_signal": 1229, "vega_signal": -59632, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899885000}, {"instrument": "GOOGL", "mid_signal": 214781, "gamma_signal": 12851, "vega_signal": 99297, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899890000}, {"instrument": "GOOGL", "mid_signal": 13685, "gamma_signal": -176, "vega_signal": -20345, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899890000}, {"instrument": "GOOGL", "mid_signal": 66556, "gamma_signal": -11748, "vega_signal": 446673, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899895000}, {"instrument": "GOOGL", "mid_signal": 94009, "gamma_signal": 6805, "vega_signal": -22406, "option_type": "C", "stock_price": 272.64, "utc_time": 1774899900000}, {"instrument": "GOOGL", "mid_signal": 14974, "gamma_signal": -685, "vega_signal": -5109, "option_type": "P", "stock_price": 272.61, "utc_time": 1774899900000}, {"instrument": "GOOGL", "mid_signal": 188166, "gamma_signal": 37734, "vega_signal": 63732, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899905000}, {"instrument": "GOOGL", "mid_signal": 193657, "gamma_signal": 7758, "vega_signal": -243769, "option_type": "P", "stock_price": 272.69, "utc_time": 1774899905000}, {"instrument": "GOOGL", "mid_signal": 77911, "gamma_signal": 8070, "vega_signal": 40812, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899910000}, {"instrument": "GOOGL", "mid_signal": 513235, "gamma_signal": -13811, "vega_signal": -99295, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899915000}, {"instrument": "GOOGL", "mid_signal": 297601, "gamma_signal": -21698, "vega_signal": -201884, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899915000}, {"instrument": "GOOGL", "mid_signal": 10248, "gamma_signal": 1062, "vega_signal": 18796, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899920000}, {"instrument": "GOOGL", "mid_signal": 477596, "gamma_signal": -52560, "vega_signal": -113069, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899920000}, {"instrument": "GOOGL", "mid_signal": 16549, "gamma_signal": 305, "vega_signal": 32641, "option_type": "C", "stock_price": 272.81, "utc_time": 1774899925000}, {"instrument": "GOOGL", "mid_signal": -572890, "gamma_signal": -195811, "vega_signal": 116141, "option_type": "P", "stock_price": 272.83, "utc_time": 1774899925000}, {"instrument": "GOOGL", "mid_signal": -18545, "gamma_signal": -2064, "vega_signal": -4088, "option_type": "C", "stock_price": 272.77, "utc_time": 1774899930000}, {"instrument": "GOOGL", "mid_signal": 35465, "gamma_signal": -1804, "vega_signal": -34774, "option_type": "P", "stock_price": 272.79, "utc_time": 1774899930000}, {"instrument": "GOOGL", "mid_signal": -170834, "gamma_signal": -9336, "vega_signal": -115501, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899935000}, {"instrument": "GOOGL", "mid_signal": 8584, "gamma_signal": -551, "vega_signal": -4589, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899935000}, {"instrument": "GOOGL", "mid_signal": 84737, "gamma_signal": -25727, "vega_signal": 99493, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899940000}, {"instrument": "GOOGL", "mid_signal": 280735, "gamma_signal": -24430, "vega_signal": -154807, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899940000}, {"instrument": "GOOGL", "mid_signal": -132326, "gamma_signal": -19810, "vega_signal": -103726, "option_type": "C", "stock_price": 272.69, "utc_time": 1774899945000}, {"instrument": "GOOGL", "mid_signal": 92644, "gamma_signal": -14922, "vega_signal": -3317, "option_type": "P", "stock_price": 272.69, "utc_time": 1774899945000}, {"instrument": "GOOGL", "mid_signal": 29623, "gamma_signal": 868, "vega_signal": 47038, "option_type": "C", "stock_price": 272.77, "utc_time": 1774899950000}, {"instrument": "GOOGL", "mid_signal": -393985, "gamma_signal": 43192, "vega_signal": 22151, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899950000}, {"instrument": "GOOGL", "mid_signal": -10634, "gamma_signal": 13, "vega_signal": -27976, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899955000}, {"instrument": "GOOGL", "mid_signal": -261102, "gamma_signal": 28858, "vega_signal": 43997, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899955000}, {"instrument": "GOOGL", "mid_signal": 8900, "gamma_signal": -12009, "vega_signal": 46687, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899960000}, {"instrument": "GOOGL", "mid_signal": -409609, "gamma_signal": 20952, "vega_signal": 27097, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899965000}, {"instrument": "GOOGL", "mid_signal": -73449, "gamma_signal": 179395, "vega_signal": -66724, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899965000}, {"instrument": "GOOGL", "mid_signal": -73882, "gamma_signal": -101908, "vega_signal": 34358, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899970000}, {"instrument": "GOOGL", "mid_signal": -154155, "gamma_signal": 20860, "vega_signal": 32827, "option_type": "P", "stock_price": 272.67, "utc_time": 1774899970000}, {"instrument": "GOOGL", "mid_signal": 56191, "gamma_signal": 2954, "vega_signal": 37158, "option_type": "C", "stock_price": 272.71, "utc_time": 1774899975000}, {"instrument": "GOOGL", "mid_signal": 206939, "gamma_signal": -1163, "vega_signal": -51058, "option_type": "P", "stock_price": 272.71, "utc_time": 1774899975000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -10, "vega_signal": -291, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899980000}, {"instrument": "GOOGL", "mid_signal": -11964, "gamma_signal": 26141, "vega_signal": -22278, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899980000}, {"instrument": "GOOGL", "mid_signal": 2440, "gamma_signal": 4118, "vega_signal": -7266, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899985000}, {"instrument": "GOOGL", "mid_signal": -81142, "gamma_signal": 156, "vega_signal": 449, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899985000}, {"instrument": "GOOGL", "mid_signal": 5148, "gamma_signal": 189, "vega_signal": 9566, "option_type": "C", "stock_price": 272.71, "utc_time": 1774899990000}, {"instrument": "GOOGL", "mid_signal": -107888, "gamma_signal": 6063, "vega_signal": 40426, "option_type": "P", "stock_price": 272.71, "utc_time": 1774899990000}, {"instrument": "GOOGL", "mid_signal": -22288, "gamma_signal": -354, "vega_signal": -149058, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899995000}, {"instrument": "GOOGL", "mid_signal": 82647, "gamma_signal": -1111, "vega_signal": -78191, "option_type": "P", "stock_price": 272.75, "utc_time": 1774899995000}, {"instrument": "GOOGL", "mid_signal": 26600, "gamma_signal": 15738, "vega_signal": 3662, "option_type": "C", "stock_price": 272.74, "utc_time": 1774900000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774900000000}, {"instrument": "GOOGL", "mid_signal": 5019, "gamma_signal": 163, "vega_signal": 9263, "option_type": "C", "stock_price": 272.75, "utc_time": 1774900005000}, {"instrument": "GOOGL", "mid_signal": 146359, "gamma_signal": -2365, "vega_signal": -76429, "option_type": "P", "stock_price": 272.75, "utc_time": 1774900005000}, {"instrument": "GOOGL", "mid_signal": -151180, "gamma_signal": -2697, "vega_signal": -125145, "option_type": "C", "stock_price": 272.73, "utc_time": 1774900010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.76, "utc_time": 1774900010000}, {"instrument": "GOOGL", "mid_signal": 297853, "gamma_signal": 138243, "vega_signal": 106796, "option_type": "C", "stock_price": 272.75, "utc_time": 1774900015000}, {"instrument": "GOOGL", "mid_signal": -52785, "gamma_signal": 3150, "vega_signal": 55, "option_type": "P", "stock_price": 272.75, "utc_time": 1774900015000}, {"instrument": "GOOGL", "mid_signal": 164751, "gamma_signal": 5650, "vega_signal": 284730, "option_type": "C", "stock_price": 272.74, "utc_time": 1774900020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.74, "utc_time": 1774900020000}, {"instrument": "GOOGL", "mid_signal": 209457, "gamma_signal": 39922, "vega_signal": 74334, "option_type": "C", "stock_price": 272.82, "utc_time": 1774900025000}, {"instrument": "GOOGL", "mid_signal": 985997, "gamma_signal": -131998, "vega_signal": -207824, "option_type": "P", "stock_price": 272.82, "utc_time": 1774900025000}, {"instrument": "GOOGL", "mid_signal": 5401, "gamma_signal": 26565, "vega_signal": 8166, "option_type": "C", "stock_price": 272.77, "utc_time": 1774900030000}, {"instrument": "GOOGL", "mid_signal": 57745, "gamma_signal": -3279, "vega_signal": -6983, "option_type": "P", "stock_price": 272.77, "utc_time": 1774900030000}, {"instrument": "GOOGL", "mid_signal": 16310, "gamma_signal": 5143, "vega_signal": 41189, "option_type": "C", "stock_price": 272.76, "utc_time": 1774900035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774900035000}, {"instrument": "GOOGL", "mid_signal": -48480, "gamma_signal": 6099, "vega_signal": -82271, "option_type": "C", "stock_price": 272.83, "utc_time": 1774900040000}, {"instrument": "GOOGL", "mid_signal": 130973, "gamma_signal": -2394, "vega_signal": -99418, "option_type": "P", "stock_price": 272.83, "utc_time": 1774900040000}, {"instrument": "GOOGL", "mid_signal": 123543, "gamma_signal": 3632, "vega_signal": 86189, "option_type": "C", "stock_price": 272.84, "utc_time": 1774900045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774900045000}, {"instrument": "GOOGL", "mid_signal": 294519, "gamma_signal": 15961, "vega_signal": 83849, "option_type": "C", "stock_price": 272.85, "utc_time": 1774900050000}, {"instrument": "GOOGL", "mid_signal": -230518, "gamma_signal": 80230, "vega_signal": 28419, "option_type": "P", "stock_price": 272.85, "utc_time": 1774900050000}, {"instrument": "GOOGL", "mid_signal": 541018, "gamma_signal": 135271, "vega_signal": 310053, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900055000}, {"instrument": "GOOGL", "mid_signal": 280122, "gamma_signal": -3791, "vega_signal": -256500, "option_type": "P", "stock_price": 272.8, "utc_time": 1774900055000}, {"instrument": "GOOGL", "mid_signal": 14369, "gamma_signal": -423, "vega_signal": 8093, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900060000}, {"instrument": "GOOGL", "mid_signal": 56994, "gamma_signal": -872, "vega_signal": -44291, "option_type": "P", "stock_price": 272.8, "utc_time": 1774900060000}, {"instrument": "GOOGL", "mid_signal": 216379, "gamma_signal": 14826, "vega_signal": 100114, "option_type": "C", "stock_price": 272.89, "utc_time": 1774900065000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": -731, "vega_signal": -10113, "option_type": "P", "stock_price": 272.89, "utc_time": 1774900065000}, {"instrument": "GOOGL", "mid_signal": 703320, "gamma_signal": 48757, "vega_signal": 439602, "option_type": "C", "stock_price": 273, "utc_time": 1774900070000}, {"instrument": "GOOGL", "mid_signal": -880652, "gamma_signal": 126406, "vega_signal": 112793, "option_type": "P", "stock_price": 273, "utc_time": 1774900070000}, {"instrument": "GOOGL", "mid_signal": -17178, "gamma_signal": -568, "vega_signal": -4887, "option_type": "C", "stock_price": 273, "utc_time": 1774900075000}, {"instrument": "GOOGL", "mid_signal": -13354, "gamma_signal": 1294, "vega_signal": 14845, "option_type": "P", "stock_price": 273, "utc_time": 1774900075000}, {"instrument": "GOOGL", "mid_signal": -151745, "gamma_signal": -8277, "vega_signal": -7757, "option_type": "C", "stock_price": 273.03, "utc_time": 1774900080000}, {"instrument": "GOOGL", "mid_signal": -165640, "gamma_signal": 135029, "vega_signal": 56926, "option_type": "P", "stock_price": 273, "utc_time": 1774900080000}, {"instrument": "GOOGL", "mid_signal": 200246, "gamma_signal": 34801, "vega_signal": 67941, "option_type": "C", "stock_price": 273.08, "utc_time": 1774900085000}, {"instrument": "GOOGL", "mid_signal": -880345, "gamma_signal": 9238, "vega_signal": 634533, "option_type": "P", "stock_price": 273.08, "utc_time": 1774900085000}, {"instrument": "GOOGL", "mid_signal": -79206, "gamma_signal": -29995, "vega_signal": -6867, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900090000}, {"instrument": "GOOGL", "mid_signal": 13619, "gamma_signal": -66, "vega_signal": -11357, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900090000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": -3327, "vega_signal": 268, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900095000}, {"instrument": "GOOGL", "mid_signal": -176148, "gamma_signal": 5377, "vega_signal": 204947, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900095000}, {"instrument": "GOOGL", "mid_signal": -73863, "gamma_signal": 1272, "vega_signal": -274993, "option_type": "C", "stock_price": 273.05, "utc_time": 1774900100000}, {"instrument": "GOOGL", "mid_signal": 1365198, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900100000}, {"instrument": "GOOGL", "mid_signal": -1580478, "gamma_signal": -55819, "vega_signal": -1992757, "option_type": "C", "stock_price": 273.01, "utc_time": 1774900105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900105000}, {"instrument": "GOOGL", "mid_signal": -47507, "gamma_signal": -3807, "vega_signal": -48365, "option_type": "C", "stock_price": 273.01, "utc_time": 1774900110000}, {"instrument": "GOOGL", "mid_signal": -63395, "gamma_signal": 771, "vega_signal": 23852, "option_type": "P", "stock_price": 273.01, "utc_time": 1774900110000}, {"instrument": "GOOGL", "mid_signal": -6379, "gamma_signal": -403, "vega_signal": -5644, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900115000}, {"instrument": "GOOGL", "mid_signal": -39659, "gamma_signal": 117306, "vega_signal": -4302, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900115000}, {"instrument": "GOOGL", "mid_signal": -704806, "gamma_signal": -95193, "vega_signal": -275701, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900120000}, {"instrument": "GOOGL", "mid_signal": -184834, "gamma_signal": 31667, "vega_signal": 27404, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900120000}, {"instrument": "GOOGL", "mid_signal": -165338, "gamma_signal": -1629, "vega_signal": -219628, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900125000}, {"instrument": "GOOGL", "mid_signal": -12876, "gamma_signal": 1172, "vega_signal": 2692, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900125000}, {"instrument": "GOOGL", "mid_signal": 77548, "gamma_signal": 14582, "vega_signal": 21541, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900130000}, {"instrument": "GOOGL", "mid_signal": -4358, "gamma_signal": 801, "vega_signal": 1343, "option_type": "P", "stock_price": 272.95, "utc_time": 1774900130000}, {"instrument": "GOOGL", "mid_signal": -26904, "gamma_signal": -384, "vega_signal": -32486, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900135000}, {"instrument": "GOOGL", "mid_signal": -881232, "gamma_signal": 46593, "vega_signal": 175544, "option_type": "P", "stock_price": 272.96, "utc_time": 1774900135000}, {"instrument": "GOOGL", "mid_signal": -21983, "gamma_signal": 896, "vega_signal": -23123, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900140000}, {"instrument": "GOOGL", "mid_signal": 26787, "gamma_signal": -61, "vega_signal": -755, "option_type": "P", "stock_price": 272.96, "utc_time": 1774900140000}, {"instrument": "GOOGL", "mid_signal": -14095, "gamma_signal": 221, "vega_signal": -22155, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900145000}, {"instrument": "GOOGL", "mid_signal": 180068, "gamma_signal": 38412, "vega_signal": 37179, "option_type": "C", "stock_price": 273.02, "utc_time": 1774900150000}, {"instrument": "GOOGL", "mid_signal": -12992, "gamma_signal": 675, "vega_signal": 5154, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900150000}, {"instrument": "GOOGL", "mid_signal": 17504, "gamma_signal": -127, "vega_signal": 20618, "option_type": "C", "stock_price": 272.99, "utc_time": 1774900155000}, {"instrument": "GOOGL", "mid_signal": -42642, "gamma_signal": 4443, "vega_signal": 9512, "option_type": "P", "stock_price": 272.99, "utc_time": 1774900155000}, {"instrument": "GOOGL", "mid_signal": 309, "gamma_signal": 13870, "vega_signal": -75986, "option_type": "C", "stock_price": 273, "utc_time": 1774900160000}, {"instrument": "GOOGL", "mid_signal": 11364, "gamma_signal": -638, "vega_signal": -5049, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900160000}, {"instrument": "GOOGL", "mid_signal": -133253, "gamma_signal": -3255, "vega_signal": -92103, "option_type": "C", "stock_price": 272.96, "utc_time": 1774900165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.01, "utc_time": 1774900165000}, {"instrument": "GOOGL", "mid_signal": -78215, "gamma_signal": 8230, "vega_signal": -60899, "option_type": "C", "stock_price": 272.92, "utc_time": 1774900170000}, {"instrument": "GOOGL", "mid_signal": -66849, "gamma_signal": 6824, "vega_signal": 40751, "option_type": "P", "stock_price": 272.92, "utc_time": 1774900170000}, {"instrument": "GOOGL", "mid_signal": 152625, "gamma_signal": 3600, "vega_signal": 85199, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.92, "utc_time": 1774900175000}, {"instrument": "GOOGL", "mid_signal": -52128, "gamma_signal": -2094, "vega_signal": -91342, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900185000}, {"instrument": "GOOGL", "mid_signal": 78626, "gamma_signal": -6011, "vega_signal": -86, "option_type": "P", "stock_price": 272.95, "utc_time": 1774900185000}, {"instrument": "GOOGL", "mid_signal": -451707, "gamma_signal": -50951, "vega_signal": 27255, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900190000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": -1060, "vega_signal": -1729, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900190000}, {"instrument": "GOOGL", "mid_signal": 7552, "gamma_signal": 1225, "vega_signal": 1849, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900195000}, {"instrument": "GOOGL", "mid_signal": -421694, "gamma_signal": -149657, "vega_signal": 8323, "option_type": "C", "stock_price": 272.93, "utc_time": 1774900200000}, {"instrument": "GOOGL", "mid_signal": 64368, "gamma_signal": 141908, "vega_signal": 7496, "option_type": "P", "stock_price": 272.89, "utc_time": 1774900200000}, {"instrument": "GOOGL", "mid_signal": -16338, "gamma_signal": -201, "vega_signal": -13487, "option_type": "C", "stock_price": 272.94, "utc_time": 1774900205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900205000}, {"instrument": "GOOGL", "mid_signal": 453588, "gamma_signal": 22840, "vega_signal": 258536, "option_type": "C", "stock_price": 273.05, "utc_time": 1774900210000}, {"instrument": "GOOGL", "mid_signal": -244553, "gamma_signal": 27113, "vega_signal": 41784, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774900215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900215000}, {"instrument": "GOOGL", "mid_signal": 160092, "gamma_signal": 31551, "vega_signal": 47464, "option_type": "C", "stock_price": 273.02, "utc_time": 1774900220000}, {"instrument": "GOOGL", "mid_signal": -36783, "gamma_signal": 37713, "vega_signal": 3923, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900220000}, {"instrument": "GOOGL", "mid_signal": 52050, "gamma_signal": -1280, "vega_signal": 136432, "option_type": "C", "stock_price": 272.99, "utc_time": 1774900225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900225000}, {"instrument": "GOOGL", "mid_signal": 200227, "gamma_signal": 131677, "vega_signal": -75869, "option_type": "C", "stock_price": 273.13, "utc_time": 1774900230000}, {"instrument": "GOOGL", "mid_signal": -67594, "gamma_signal": 4258, "vega_signal": 6030, "option_type": "P", "stock_price": 273.13, "utc_time": 1774900230000}, {"instrument": "GOOGL", "mid_signal": 116753, "gamma_signal": 15400, "vega_signal": 76733, "option_type": "C", "stock_price": 273.18, "utc_time": 1774900235000}, {"instrument": "GOOGL", "mid_signal": -54872, "gamma_signal": 5852, "vega_signal": 8956, "option_type": "P", "stock_price": 273.14, "utc_time": 1774900235000}, {"instrument": "GOOGL", "mid_signal": 181187, "gamma_signal": 30142, "vega_signal": 123389, "option_type": "C", "stock_price": 273.19, "utc_time": 1774900240000}, {"instrument": "GOOGL", "mid_signal": -32395, "gamma_signal": 5205, "vega_signal": 8543, "option_type": "P", "stock_price": 273.17, "utc_time": 1774900240000}, {"instrument": "GOOGL", "mid_signal": 732651, "gamma_signal": 374500, "vega_signal": 4326, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900245000}, {"instrument": "GOOGL", "mid_signal": 1511453, "gamma_signal": -142122, "vega_signal": -530434, "option_type": "P", "stock_price": 273.24, "utc_time": 1774900245000}, {"instrument": "GOOGL", "mid_signal": 23451, "gamma_signal": -870, "vega_signal": 62020, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900250000}, {"instrument": "GOOGL", "mid_signal": 82635, "gamma_signal": -106165, "vega_signal": -49004, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900250000}, {"instrument": "GOOGL", "mid_signal": 233201, "gamma_signal": 78785, "vega_signal": 81120, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900255000}, {"instrument": "GOOGL", "mid_signal": 67935, "gamma_signal": -3215, "vega_signal": -40528, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900255000}, {"instrument": "GOOGL", "mid_signal": 145763, "gamma_signal": 3024, "vega_signal": 113201, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900260000}, {"instrument": "GOOGL", "mid_signal": 39629, "gamma_signal": -4174, "vega_signal": -9935, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900260000}, {"instrument": "GOOGL", "mid_signal": 127021, "gamma_signal": 11505, "vega_signal": 46509, "option_type": "C", "stock_price": 273.5, "utc_time": 1774900265000}, {"instrument": "GOOGL", "mid_signal": 1508039, "gamma_signal": -24363, "vega_signal": 57098, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900265000}, {"instrument": "GOOGL", "mid_signal": 6257, "gamma_signal": 949, "vega_signal": 2260, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900270000}, {"instrument": "GOOGL", "mid_signal": -10593, "gamma_signal": 275, "vega_signal": 10155, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900270000}, {"instrument": "GOOGL", "mid_signal": -59020, "gamma_signal": 11506, "vega_signal": -52827, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900275000}, {"instrument": "GOOGL", "mid_signal": 386024, "gamma_signal": -8154, "vega_signal": 281078, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900280000}, {"instrument": "GOOGL", "mid_signal": 10536, "gamma_signal": -852, "vega_signal": -25148, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900280000}, {"instrument": "GOOGL", "mid_signal": 100356, "gamma_signal": 20141, "vega_signal": 16009, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900285000}, {"instrument": "GOOGL", "mid_signal": 877449, "gamma_signal": -45097, "vega_signal": -193277, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900285000}, {"instrument": "GOOGL", "mid_signal": -26324, "gamma_signal": -4733, "vega_signal": -9124, "option_type": "C", "stock_price": 273.52, "utc_time": 1774900290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900290000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": -329, "vega_signal": 8367, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900295000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": -3605, "vega_signal": 122148, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900300000}, {"instrument": "GOOGL", "mid_signal": -53822, "gamma_signal": -21167, "vega_signal": -13416, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900305000}, {"instrument": "GOOGL", "mid_signal": -48398, "gamma_signal": -957, "vega_signal": -1212, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900305000}, {"instrument": "GOOGL", "mid_signal": 179490, "gamma_signal": 30835, "vega_signal": 83395, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900310000}, {"instrument": "GOOGL", "mid_signal": -324352, "gamma_signal": 10276, "vega_signal": 13031, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900310000}, {"instrument": "GOOGL", "mid_signal": -127176, "gamma_signal": -1672, "vega_signal": -94790, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900315000}, {"instrument": "GOOGL", "mid_signal": 15801, "gamma_signal": -184, "vega_signal": 33603, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900320000}, {"instrument": "GOOGL", "mid_signal": -9231777, "gamma_signal": -847220, "vega_signal": -1339889, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900325000}, {"instrument": "GOOGL", "mid_signal": -125917, "gamma_signal": 12775, "vega_signal": 47919, "option_type": "P", "stock_price": 273.38, "utc_time": 1774900325000}, {"instrument": "GOOGL", "mid_signal": -39509, "gamma_signal": -439, "vega_signal": -74183, "option_type": "C", "stock_price": 273.42, "utc_time": 1774900330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900330000}, {"instrument": "GOOGL", "mid_signal": 166925, "gamma_signal": 9543, "vega_signal": 32802, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900335000}, {"instrument": "GOOGL", "mid_signal": 675595, "gamma_signal": -65616, "vega_signal": -327206, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900335000}, {"instrument": "GOOGL", "mid_signal": 12714, "gamma_signal": 1866, "vega_signal": 5558, "option_type": "C", "stock_price": 273.37, "utc_time": 1774900340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900340000}, {"instrument": "GOOGL", "mid_signal": 69378, "gamma_signal": 9779, "vega_signal": 3916, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900345000}, {"instrument": "GOOGL", "mid_signal": -127239, "gamma_signal": -18524, "vega_signal": -26296, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900350000}, {"instrument": "GOOGL", "mid_signal": 45464, "gamma_signal": -5070, "vega_signal": -12267, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900350000}, {"instrument": "GOOGL", "mid_signal": -36729, "gamma_signal": -2646, "vega_signal": -34220, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900355000}, {"instrument": "GOOGL", "mid_signal": -11476, "gamma_signal": 410, "vega_signal": 6963, "option_type": "P", "stock_price": 273.25, "utc_time": 1774900355000}, {"instrument": "GOOGL", "mid_signal": -6381, "gamma_signal": -2216, "vega_signal": 2560, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900360000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": 636, "vega_signal": 37663, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900360000}, {"instrument": "GOOGL", "mid_signal": 3642, "gamma_signal": 241, "vega_signal": 3479, "option_type": "C", "stock_price": 273.26, "utc_time": 1774900365000}, {"instrument": "GOOGL", "mid_signal": -18173, "gamma_signal": 2552, "vega_signal": 4021, "option_type": "P", "stock_price": 273.3, "utc_time": 1774900365000}, {"instrument": "GOOGL", "mid_signal": 195121, "gamma_signal": 6593, "vega_signal": 125160, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900370000}, {"instrument": "GOOGL", "mid_signal": 59707, "gamma_signal": -1770, "vega_signal": -10760, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900370000}, {"instrument": "GOOGL", "mid_signal": -25624, "gamma_signal": -1461, "vega_signal": -33823, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900375000}, {"instrument": "GOOGL", "mid_signal": 12365, "gamma_signal": -11, "vega_signal": 14590, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900375000}, {"instrument": "GOOGL", "mid_signal": 694145, "gamma_signal": -35810, "vega_signal": 1233693, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900380000}, {"instrument": "GOOGL", "mid_signal": 4192, "gamma_signal": -8843, "vega_signal": -508, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900380000}, {"instrument": "GOOGL", "mid_signal": 53903, "gamma_signal": 34873, "vega_signal": 256, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900385000}, {"instrument": "GOOGL", "mid_signal": -15626, "gamma_signal": 527, "vega_signal": 22610, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900385000}, {"instrument": "GOOGL", "mid_signal": -74859, "gamma_signal": -6305, "vega_signal": -110280, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900390000}, {"instrument": "GOOGL", "mid_signal": -133735, "gamma_signal": -9069, "vega_signal": -67385, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900395000}, {"instrument": "GOOGL", "mid_signal": -134254, "gamma_signal": 11143, "vega_signal": 57213, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900395000}, {"instrument": "GOOGL", "mid_signal": -192861, "gamma_signal": -30558, "vega_signal": -50662, "option_type": "C", "stock_price": 273.19, "utc_time": 1774900400000}, {"instrument": "GOOGL", "mid_signal": -111975, "gamma_signal": 13927, "vega_signal": 48209, "option_type": "P", "stock_price": 273.19, "utc_time": 1774900400000}, {"instrument": "GOOGL", "mid_signal": -21439, "gamma_signal": -7944, "vega_signal": 274, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900405000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": -1495, "vega_signal": -3841, "option_type": "P", "stock_price": 273.24, "utc_time": 1774900405000}, {"instrument": "GOOGL", "mid_signal": 140007, "gamma_signal": 27691, "vega_signal": 35438, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900410000}, {"instrument": "GOOGL", "mid_signal": -9086, "gamma_signal": 1276, "vega_signal": 2010, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900410000}, {"instrument": "GOOGL", "mid_signal": 15578, "gamma_signal": 1109, "vega_signal": 33470, "option_type": "C", "stock_price": 273.27, "utc_time": 1774900415000}, {"instrument": "GOOGL", "mid_signal": 118028, "gamma_signal": 38703, "vega_signal": -265435, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900415000}, {"instrument": "GOOGL", "mid_signal": 278081, "gamma_signal": 7753, "vega_signal": 645044, "option_type": "C", "stock_price": 273.25, "utc_time": 1774900420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900420000}, {"instrument": "GOOGL", "mid_signal": -91238, "gamma_signal": -6207, "vega_signal": -106060, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900425000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": -6, "vega_signal": -753, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900425000}, {"instrument": "GOOGL", "mid_signal": 132385, "gamma_signal": 19761, "vega_signal": -121627, "option_type": "C", "stock_price": 273.26, "utc_time": 1774900430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774900430000}, {"instrument": "GOOGL", "mid_signal": 19683, "gamma_signal": 2937, "vega_signal": -70459, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900435000}, {"instrument": "GOOGL", "mid_signal": -27608, "gamma_signal": 1362, "vega_signal": 18165, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900435000}, {"instrument": "GOOGL", "mid_signal": 29452, "gamma_signal": 181, "vega_signal": 97808, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900440000}, {"instrument": "GOOGL", "mid_signal": 358977, "gamma_signal": 29182, "vega_signal": 693875, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900445000}, {"instrument": "GOOGL", "mid_signal": -16110, "gamma_signal": 1458, "vega_signal": 2152, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900445000}, {"instrument": "GOOGL", "mid_signal": -51770, "gamma_signal": -10303, "vega_signal": -10944, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900450000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": -6, "vega_signal": -753, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900450000}, {"instrument": "GOOGL", "mid_signal": 216541, "gamma_signal": 36857, "vega_signal": 42162, "option_type": "C", "stock_price": 273.36, "utc_time": 1774900455000}, {"instrument": "GOOGL", "mid_signal": 11572, "gamma_signal": -507, "vega_signal": -6496, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900455000}, {"instrument": "GOOGL", "mid_signal": 416394, "gamma_signal": 40773, "vega_signal": 101817, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900460000}, {"instrument": "GOOGL", "mid_signal": -10973, "gamma_signal": 338, "vega_signal": 5004, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900460000}, {"instrument": "GOOGL", "mid_signal": 700283, "gamma_signal": 122877, "vega_signal": 267517, "option_type": "C", "stock_price": 273.34, "utc_time": 1774900465000}, {"instrument": "GOOGL", "mid_signal": -3993, "gamma_signal": 771, "vega_signal": 555, "option_type": "P", "stock_price": 273.35, "utc_time": 1774900465000}, {"instrument": "GOOGL", "mid_signal": -37312, "gamma_signal": 17895, "vega_signal": -68911, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900470000}, {"instrument": "GOOGL", "mid_signal": 6314, "gamma_signal": -1032, "vega_signal": -1685, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900470000}, {"instrument": "GOOGL", "mid_signal": -134471, "gamma_signal": -21028, "vega_signal": -35983, "option_type": "C", "stock_price": 273.21, "utc_time": 1774900475000}, {"instrument": "GOOGL", "mid_signal": -44663, "gamma_signal": 2813, "vega_signal": 4337, "option_type": "P", "stock_price": 273.2, "utc_time": 1774900475000}, {"instrument": "GOOGL", "mid_signal": -815088, "gamma_signal": -45095, "vega_signal": -321761, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900480000}, {"instrument": "GOOGL", "mid_signal": -94685, "gamma_signal": -13439, "vega_signal": 41407, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900480000}, {"instrument": "GOOGL", "mid_signal": 181269, "gamma_signal": 10763, "vega_signal": 117726, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900485000}, {"instrument": "GOOGL", "mid_signal": 465694, "gamma_signal": 31778, "vega_signal": 283757, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900490000}, {"instrument": "GOOGL", "mid_signal": 298129, "gamma_signal": -63092, "vega_signal": -420, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900490000}, {"instrument": "GOOGL", "mid_signal": -968634, "gamma_signal": 7764, "vega_signal": 137646, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900495000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": 1, "vega_signal": 11001, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900495000}, {"instrument": "GOOGL", "mid_signal": 165884, "gamma_signal": 21293, "vega_signal": 49436, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900500000}, {"instrument": "GOOGL", "mid_signal": 21522, "gamma_signal": -79, "vega_signal": -12286, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900500000}, {"instrument": "GOOGL", "mid_signal": -288966, "gamma_signal": -5784, "vega_signal": -315898, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900505000}, {"instrument": "GOOGL", "mid_signal": 133235, "gamma_signal": -10410, "vega_signal": -80505, "option_type": "P", "stock_price": 273.38, "utc_time": 1774900505000}, {"instrument": "GOOGL", "mid_signal": -126896, "gamma_signal": -2103, "vega_signal": -101298, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900510000}, {"instrument": "GOOGL", "mid_signal": -4215, "gamma_signal": 259, "vega_signal": 3940, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900510000}, {"instrument": "GOOGL", "mid_signal": -311780, "gamma_signal": 2844, "vega_signal": -579797, "option_type": "C", "stock_price": 273.3, "utc_time": 1774900515000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": -245, "vega_signal": -461, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900515000}, {"instrument": "GOOGL", "mid_signal": -28955, "gamma_signal": 10958, "vega_signal": -116022, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900520000}, {"instrument": "GOOGL", "mid_signal": -505307, "gamma_signal": 9032, "vega_signal": 10936, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900520000}, {"instrument": "GOOGL", "mid_signal": -1125987, "gamma_signal": 2633, "vega_signal": -153114, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900525000}, {"instrument": "GOOGL", "mid_signal": 63603, "gamma_signal": -7516, "vega_signal": -90899, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900525000}, {"instrument": "GOOGL", "mid_signal": 13845, "gamma_signal": 3179, "vega_signal": -138854, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900530000}, {"instrument": "GOOGL", "mid_signal": 34554, "gamma_signal": 9897, "vega_signal": 2026, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900535000}, {"instrument": "GOOGL", "mid_signal": 119414, "gamma_signal": -11597, "vega_signal": -19152, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900535000}, {"instrument": "GOOGL", "mid_signal": 36336, "gamma_signal": 7884, "vega_signal": 7298, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900540000}, {"instrument": "GOOGL", "mid_signal": 18830, "gamma_signal": -1338, "vega_signal": -15089, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900540000}, {"instrument": "GOOGL", "mid_signal": 230170, "gamma_signal": 18021, "vega_signal": 128077, "option_type": "C", "stock_price": 273.475, "utc_time": 1774900545000}, {"instrument": "GOOGL", "mid_signal": 46250, "gamma_signal": -149, "vega_signal": -642, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900545000}, {"instrument": "GOOGL", "mid_signal": 124105, "gamma_signal": 3901, "vega_signal": 92863, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900550000}, {"instrument": "GOOGL", "mid_signal": -146872, "gamma_signal": 25086, "vega_signal": 52307, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900550000}, {"instrument": "GOOGL", "mid_signal": 17258, "gamma_signal": 1261, "vega_signal": 8359, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900555000}, {"instrument": "GOOGL", "mid_signal": 14340, "gamma_signal": -1861, "vega_signal": -10218, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900555000}, {"instrument": "GOOGL", "mid_signal": -69620, "gamma_signal": -15817, "vega_signal": -62, "option_type": "C", "stock_price": 273.42, "utc_time": 1774900560000}, {"instrument": "GOOGL", "mid_signal": -73706, "gamma_signal": 7996, "vega_signal": 27002, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900560000}, {"instrument": "GOOGL", "mid_signal": 166578, "gamma_signal": 8846, "vega_signal": 107968, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900565000}, {"instrument": "GOOGL", "mid_signal": 2318, "gamma_signal": -158, "vega_signal": -2578, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900565000}, {"instrument": "GOOGL", "mid_signal": 437185, "gamma_signal": 76254, "vega_signal": 165121, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900570000}, {"instrument": "GOOGL", "mid_signal": 2881, "gamma_signal": -369, "vega_signal": 11661, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900575000}, {"instrument": "GOOGL", "mid_signal": -4938, "gamma_signal": 1095, "vega_signal": 1984, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900575000}, {"instrument": "GOOGL", "mid_signal": 8240, "gamma_signal": 556, "vega_signal": 9100, "option_type": "C", "stock_price": 273.47, "utc_time": 1774900580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900580000}, {"instrument": "GOOGL", "mid_signal": 163125, "gamma_signal": 10053, "vega_signal": 67644, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900585000}, {"instrument": "GOOGL", "mid_signal": 101125, "gamma_signal": -4139, "vega_signal": -86116, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900585000}, {"instrument": "GOOGL", "mid_signal": 144719, "gamma_signal": 3680, "vega_signal": 98034, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900590000}, {"instrument": "GOOGL", "mid_signal": -32726, "gamma_signal": 672, "vega_signal": -11302, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900590000}, {"instrument": "GOOGL", "mid_signal": 7352, "gamma_signal": -376, "vega_signal": 18396, "option_type": "C", "stock_price": 273.525, "utc_time": 1774900595000}, {"instrument": "GOOGL", "mid_signal": 43303, "gamma_signal": -10313, "vega_signal": 10283, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900595000}, {"instrument": "GOOGL", "mid_signal": 17218, "gamma_signal": -2496, "vega_signal": 34155, "option_type": "C", "stock_price": 273.61, "utc_time": 1774900600000}, {"instrument": "GOOGL", "mid_signal": 8229, "gamma_signal": 2070, "vega_signal": 5025, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900600000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -136, "option_type": "C", "stock_price": 273.56, "utc_time": 1774900605000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": -528, "vega_signal": -6604, "option_type": "P", "stock_price": 273.57, "utc_time": 1774900605000}, {"instrument": "GOOGL", "mid_signal": -18912, "gamma_signal": -5368, "vega_signal": 350, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900610000}, {"instrument": "GOOGL", "mid_signal": 4810, "gamma_signal": -520, "vega_signal": 36, "option_type": "P", "stock_price": 273.55, "utc_time": 1774900610000}, {"instrument": "GOOGL", "mid_signal": 83191, "gamma_signal": 26615, "vega_signal": 16054, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900615000}, {"instrument": "GOOGL", "mid_signal": -5807, "gamma_signal": 1131, "vega_signal": -10262, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900615000}, {"instrument": "GOOGL", "mid_signal": 290998, "gamma_signal": -403, "vega_signal": 1582729, "option_type": "C", "stock_price": 273.62, "utc_time": 1774900620000}, {"instrument": "GOOGL", "mid_signal": 32147, "gamma_signal": -1468, "vega_signal": -30095, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900620000}, {"instrument": "GOOGL", "mid_signal": -803, "gamma_signal": 166, "vega_signal": -18786, "option_type": "C", "stock_price": 273.59, "utc_time": 1774900625000}, {"instrument": "GOOGL", "mid_signal": 54877, "gamma_signal": -3181, "vega_signal": -46611, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774900630000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": 751, "vega_signal": 1269, "option_type": "P", "stock_price": 273.58, "utc_time": 1774900630000}, {"instrument": "GOOGL", "mid_signal": 20104, "gamma_signal": 2987, "vega_signal": 14636, "option_type": "C", "stock_price": 273.625, "utc_time": 1774900635000}, {"instrument": "GOOGL", "mid_signal": 126900, "gamma_signal": -21100, "vega_signal": -34545, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900635000}, {"instrument": "GOOGL", "mid_signal": 9718, "gamma_signal": -716, "vega_signal": -28946, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900640000}, {"instrument": "GOOGL", "mid_signal": 57062, "gamma_signal": -3242, "vega_signal": -52680, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900640000}, {"instrument": "GOOGL", "mid_signal": 102822, "gamma_signal": 785, "vega_signal": 20959, "option_type": "C", "stock_price": 273.72, "utc_time": 1774900645000}, {"instrument": "GOOGL", "mid_signal": 67161, "gamma_signal": -5464, "vega_signal": -57866, "option_type": "P", "stock_price": 273.72, "utc_time": 1774900645000}, {"instrument": "GOOGL", "mid_signal": 13780, "gamma_signal": 1428, "vega_signal": 11981, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900650000}, {"instrument": "GOOGL", "mid_signal": -12764, "gamma_signal": 882, "vega_signal": -7205, "option_type": "P", "stock_price": 273.71, "utc_time": 1774900650000}, {"instrument": "GOOGL", "mid_signal": 175857, "gamma_signal": 5635, "vega_signal": 18147, "option_type": "C", "stock_price": 273.67, "utc_time": 1774900655000}, {"instrument": "GOOGL", "mid_signal": -17164, "gamma_signal": 1682, "vega_signal": -5495, "option_type": "P", "stock_price": 273.67, "utc_time": 1774900655000}, {"instrument": "GOOGL", "mid_signal": -13017, "gamma_signal": -1187, "vega_signal": -3412, "option_type": "C", "stock_price": 273.74, "utc_time": 1774900660000}, {"instrument": "GOOGL", "mid_signal": 71338, "gamma_signal": -1632, "vega_signal": -72513, "option_type": "P", "stock_price": 273.74, "utc_time": 1774900660000}, {"instrument": "GOOGL", "mid_signal": 417567, "gamma_signal": 5924, "vega_signal": 2612049, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900665000}, {"instrument": "GOOGL", "mid_signal": 8134, "gamma_signal": -170, "vega_signal": -42940, "option_type": "P", "stock_price": 273.71, "utc_time": 1774900665000}, {"instrument": "GOOGL", "mid_signal": 86228, "gamma_signal": 5894, "vega_signal": 65281, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900670000}, {"instrument": "GOOGL", "mid_signal": 41814, "gamma_signal": -3962, "vega_signal": -15270, "option_type": "P", "stock_price": 273.78, "utc_time": 1774900670000}, {"instrument": "GOOGL", "mid_signal": 200354, "gamma_signal": 8022, "vega_signal": 141322, "option_type": "C", "stock_price": 273.77, "utc_time": 1774900675000}, {"instrument": "GOOGL", "mid_signal": 399426, "gamma_signal": -58095, "vega_signal": -97994, "option_type": "P", "stock_price": 273.78, "utc_time": 1774900675000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": -6, "vega_signal": -39641, "option_type": "C", "stock_price": 273.56, "utc_time": 1774900680000}, {"instrument": "GOOGL", "mid_signal": 103013, "gamma_signal": -7192, "vega_signal": -45200, "option_type": "P", "stock_price": 273.56, "utc_time": 1774900680000}, {"instrument": "GOOGL", "mid_signal": 26151, "gamma_signal": -2237, "vega_signal": 34613, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900685000}, {"instrument": "GOOGL", "mid_signal": 15819, "gamma_signal": -1166, "vega_signal": 7567, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900685000}, {"instrument": "GOOGL", "mid_signal": 6040, "gamma_signal": -358, "vega_signal": 6085, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900690000}, {"instrument": "GOOGL", "mid_signal": 54447, "gamma_signal": 1229, "vega_signal": -16211, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900690000}, {"instrument": "GOOGL", "mid_signal": 58284, "gamma_signal": 9799, "vega_signal": -29296, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900695000}, {"instrument": "GOOGL", "mid_signal": 21718, "gamma_signal": -1807, "vega_signal": -14162, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900695000}, {"instrument": "GOOGL", "mid_signal": 17480, "gamma_signal": 1557, "vega_signal": 8740, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900700000}, {"instrument": "GOOGL", "mid_signal": 37151, "gamma_signal": -1000, "vega_signal": -34591, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900700000}, {"instrument": "GOOGL", "mid_signal": -250636, "gamma_signal": -6095, "vega_signal": -605644, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900705000}, {"instrument": "GOOGL", "mid_signal": 280735, "gamma_signal": -36564, "vega_signal": -25389, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900705000}, {"instrument": "GOOGL", "mid_signal": 23081, "gamma_signal": 433, "vega_signal": 9140, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900710000}, {"instrument": "GOOGL", "mid_signal": -5321, "gamma_signal": 917, "vega_signal": 12550, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900710000}, {"instrument": "GOOGL", "mid_signal": -8705, "gamma_signal": -394, "vega_signal": -1533, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900715000}, {"instrument": "GOOGL", "mid_signal": -316805, "gamma_signal": 518, "vega_signal": 255030, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900715000}, {"instrument": "GOOGL", "mid_signal": 52278, "gamma_signal": 14810, "vega_signal": 91799, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900720000}, {"instrument": "GOOGL", "mid_signal": 15849, "gamma_signal": 197, "vega_signal": 5635, "option_type": "P", "stock_price": 273.48, "utc_time": 1774900720000}, {"instrument": "GOOGL", "mid_signal": 5875, "gamma_signal": 412, "vega_signal": 4851, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900725000}, {"instrument": "GOOGL", "mid_signal": -106780, "gamma_signal": 2306, "vega_signal": 13539, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900725000}, {"instrument": "GOOGL", "mid_signal": -466441, "gamma_signal": -13944, "vega_signal": -51729, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900730000}, {"instrument": "GOOGL", "mid_signal": 61689, "gamma_signal": -5839, "vega_signal": -1967, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900730000}, {"instrument": "GOOGL", "mid_signal": -245655, "gamma_signal": -29896, "vega_signal": -45634, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900735000}, {"instrument": "GOOGL", "mid_signal": -305946, "gamma_signal": 7181, "vega_signal": 347305, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900735000}, {"instrument": "GOOGL", "mid_signal": -2803935, "gamma_signal": -249911, "vega_signal": -1174900, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900740000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": 310, "vega_signal": 20486, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900740000}, {"instrument": "GOOGL", "mid_signal": -96019, "gamma_signal": -12334, "vega_signal": -29108, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900745000}, {"instrument": "GOOGL", "mid_signal": -362602, "gamma_signal": 17124, "vega_signal": 259983, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900745000}, {"instrument": "GOOGL", "mid_signal": -910, "gamma_signal": 382, "vega_signal": 4442, "option_type": "C", "stock_price": 273.377, "utc_time": 1774900750000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": 419, "vega_signal": -77038, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900750000}, {"instrument": "GOOGL", "mid_signal": -36637, "gamma_signal": -376, "vega_signal": -20542, "option_type": "C", "stock_price": 273.42, "utc_time": 1774900755000}, {"instrument": "GOOGL", "mid_signal": 24747, "gamma_signal": -839, "vega_signal": -34956, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900755000}, {"instrument": "GOOGL", "mid_signal": 42169, "gamma_signal": 826, "vega_signal": 31760, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900760000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": -1215, "vega_signal": -6087, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900760000}, {"instrument": "GOOGL", "mid_signal": 8518, "gamma_signal": 97, "vega_signal": 26040, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900765000}, {"instrument": "GOOGL", "mid_signal": -65579, "gamma_signal": -2556, "vega_signal": -41361, "option_type": "C", "stock_price": 273.47, "utc_time": 1774900770000}, {"instrument": "GOOGL", "mid_signal": 92214, "gamma_signal": -14735, "vega_signal": -12043, "option_type": "P", "stock_price": 273.47, "utc_time": 1774900770000}, {"instrument": "GOOGL", "mid_signal": 168298, "gamma_signal": 21309, "vega_signal": 32703, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900775000}, {"instrument": "GOOGL", "mid_signal": 12572, "gamma_signal": -117, "vega_signal": -32741, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900775000}, {"instrument": "GOOGL", "mid_signal": 285492, "gamma_signal": 21258, "vega_signal": 168299, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900780000}, {"instrument": "GOOGL", "mid_signal": 113524, "gamma_signal": -77767, "vega_signal": -43315, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900780000}, {"instrument": "GOOGL", "mid_signal": 26595, "gamma_signal": 5098, "vega_signal": 7621, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900785000}, {"instrument": "GOOGL", "mid_signal": -271255, "gamma_signal": -25954, "vega_signal": -146656, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900790000}, {"instrument": "GOOGL", "mid_signal": -28825, "gamma_signal": 3918, "vega_signal": -14510, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900790000}, {"instrument": "GOOGL", "mid_signal": 112029, "gamma_signal": 12369, "vega_signal": 39047, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900795000}, {"instrument": "GOOGL", "mid_signal": 22102, "gamma_signal": -713, "vega_signal": -15384, "option_type": "P", "stock_price": 273.47, "utc_time": 1774900795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774900935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.3, "utc_time": 1774900945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774900990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774901025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774901055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774901100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774901105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774901165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774901275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774901295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774901310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.92, "utc_time": 1774901330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774901335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.99, "utc_time": 1774901395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774901400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774901505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774901625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774901700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.92, "utc_time": 1774901745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774901750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774901820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774901935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774901985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774902050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774902185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774902345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774902405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774902420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774902450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774902530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774902605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774902615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774902620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774902730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774902775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774902855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774902890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774902910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774902930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774902995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774903000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.02, "utc_time": 1774903040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774903050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774903070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774903090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774903100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774903140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774903155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774903190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774903215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.08, "utc_time": 1774903240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774903265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.03, "utc_time": 1774903280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774903465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774903485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774903560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774903735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774903795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774903900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774903915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774903955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774903965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774904045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774904060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774904160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774904260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774904380000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 2188710, "gamma_signal": 432099, "vega_signal": 215421, "option_type": "C", "stock_price": 275.8, "utc_time": 1774877400000}, {"instrument": "GOOGL", "mid_signal": 87164, "gamma_signal": -10722, "vega_signal": -5404, "option_type": "P", "stock_price": 275.83, "utc_time": 1774877400000}, {"instrument": "GOOGL", "mid_signal": -168257, "gamma_signal": -15053, "vega_signal": -7958, "option_type": "C", "stock_price": 275.54, "utc_time": 1774877405000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": -633, "vega_signal": -360, "option_type": "P", "stock_price": 275.54, "utc_time": 1774877405000}, {"instrument": "GOOGL", "mid_signal": -660123, "gamma_signal": -26807, "vega_signal": -12804, "option_type": "C", "stock_price": 275.5, "utc_time": 1774877410000}, {"instrument": "GOOGL", "mid_signal": 6954, "gamma_signal": -1719, "vega_signal": -661, "option_type": "P", "stock_price": 275.7, "utc_time": 1774877410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.59, "utc_time": 1774877415000}, {"instrument": "GOOGL", "mid_signal": 56925, "gamma_signal": -9683, "vega_signal": -3555, "option_type": "P", "stock_price": 275.73, "utc_time": 1774877415000}, {"instrument": "GOOGL", "mid_signal": 583476, "gamma_signal": 120227, "vega_signal": 43694, "option_type": "C", "stock_price": 275.76, "utc_time": 1774877420000}, {"instrument": "GOOGL", "mid_signal": -6953, "gamma_signal": 1719, "vega_signal": 661, "option_type": "P", "stock_price": 275.67, "utc_time": 1774877420000}, {"instrument": "GOOGL", "mid_signal": -32464, "gamma_signal": -9606, "vega_signal": -3441, "option_type": "C", "stock_price": 275.81, "utc_time": 1774877425000}, {"instrument": "GOOGL", "mid_signal": 4861, "gamma_signal": -470, "vega_signal": -152, "option_type": "P", "stock_price": 275.88, "utc_time": 1774877425000}, {"instrument": "GOOGL", "mid_signal": -98486, "gamma_signal": -23081, "vega_signal": -8342, "option_type": "C", "stock_price": 275.73, "utc_time": 1774877430000}, {"instrument": "GOOGL", "mid_signal": 11806, "gamma_signal": -2187, "vega_signal": -813, "option_type": "P", "stock_price": 275.73, "utc_time": 1774877430000}, {"instrument": "GOOGL", "mid_signal": 40914, "gamma_signal": 11257, "vega_signal": 4015, "option_type": "C", "stock_price": 275.64, "utc_time": 1774877435000}, {"instrument": "GOOGL", "mid_signal": 86960, "gamma_signal": -10844, "vega_signal": -3906, "option_type": "P", "stock_price": 275.64, "utc_time": 1774877435000}, {"instrument": "GOOGL", "mid_signal": -192187, "gamma_signal": -13425, "vega_signal": -5619, "option_type": "C", "stock_price": 276, "utc_time": 1774877440000}, {"instrument": "GOOGL", "mid_signal": 11818, "gamma_signal": -2189, "vega_signal": -814, "option_type": "P", "stock_price": 276, "utc_time": 1774877440000}, {"instrument": "GOOGL", "mid_signal": -10181, "gamma_signal": -4027, "vega_signal": -1405, "option_type": "C", "stock_price": 275.92, "utc_time": 1774877445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276, "utc_time": 1774877445000}, {"instrument": "GOOGL", "mid_signal": -194400, "gamma_signal": -23964, "vega_signal": -8634, "option_type": "C", "stock_price": 275.86, "utc_time": 1774877450000}, {"instrument": "GOOGL", "mid_signal": 24519, "gamma_signal": -4539, "vega_signal": -1636, "option_type": "P", "stock_price": 275.92, "utc_time": 1774877450000}, {"instrument": "GOOGL", "mid_signal": 140011, "gamma_signal": 35658, "vega_signal": 12626, "option_type": "C", "stock_price": 276.2, "utc_time": 1774877455000}, {"instrument": "GOOGL", "mid_signal": 80244, "gamma_signal": -12812, "vega_signal": -4538, "option_type": "P", "stock_price": 276.2, "utc_time": 1774877455000}, {"instrument": "GOOGL", "mid_signal": 37914, "gamma_signal": 9046, "vega_signal": 3252, "option_type": "C", "stock_price": 276.5, "utc_time": 1774877460000}, {"instrument": "GOOGL", "mid_signal": 24544, "gamma_signal": -4544, "vega_signal": -1637, "option_type": "P", "stock_price": 276.2, "utc_time": 1774877460000}, {"instrument": "GOOGL", "mid_signal": 252277, "gamma_signal": 5058, "vega_signal": 1858, "option_type": "C", "stock_price": 277, "utc_time": 1774877465000}, {"instrument": "GOOGL", "mid_signal": 7327, "gamma_signal": -1784, "vega_signal": -680, "option_type": "P", "stock_price": 276.79, "utc_time": 1774877465000}, {"instrument": "GOOGL", "mid_signal": -320982, "gamma_signal": -70965, "vega_signal": -25421, "option_type": "C", "stock_price": 276.59, "utc_time": 1774877470000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 276.72, "utc_time": 1774877470000}, {"instrument": "GOOGL", "mid_signal": 61757, "gamma_signal": 13697, "vega_signal": 4872, "option_type": "C", "stock_price": 276.82, "utc_time": 1774877475000}, {"instrument": "GOOGL", "mid_signal": -12323, "gamma_signal": 2282, "vega_signal": 822, "option_type": "P", "stock_price": 276.81, "utc_time": 1774877475000}, {"instrument": "GOOGL", "mid_signal": -2633, "gamma_signal": 238, "vega_signal": 72, "option_type": "C", "stock_price": 276.77, "utc_time": 1774877480000}, {"instrument": "GOOGL", "mid_signal": 29305, "gamma_signal": -7134, "vega_signal": -2719, "option_type": "P", "stock_price": 276.75, "utc_time": 1774877480000}, {"instrument": "GOOGL", "mid_signal": 124259, "gamma_signal": 19146, "vega_signal": 6850, "option_type": "C", "stock_price": 276.61, "utc_time": 1774877485000}, {"instrument": "GOOGL", "mid_signal": 14649, "gamma_signal": -3566, "vega_signal": -1359, "option_type": "P", "stock_price": 276.61, "utc_time": 1774877485000}, {"instrument": "GOOGL", "mid_signal": -14043, "gamma_signal": -1318, "vega_signal": -473, "option_type": "C", "stock_price": 276.54, "utc_time": 1774877490000}, {"instrument": "GOOGL", "mid_signal": 16675, "gamma_signal": -4236, "vega_signal": -1648, "option_type": "P", "stock_price": 276.54, "utc_time": 1774877490000}, {"instrument": "GOOGL", "mid_signal": 462706, "gamma_signal": 96690, "vega_signal": 34633, "option_type": "C", "stock_price": 276.66, "utc_time": 1774877495000}, {"instrument": "GOOGL", "mid_signal": -14644, "gamma_signal": 3565, "vega_signal": 1359, "option_type": "P", "stock_price": 276.66, "utc_time": 1774877495000}, {"instrument": "GOOGL", "mid_signal": -116314, "gamma_signal": -27301, "vega_signal": -9390, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877500000}, {"instrument": "GOOGL", "mid_signal": -35332, "gamma_signal": 9980, "vega_signal": 4236, "option_type": "P", "stock_price": 276.16, "utc_time": 1774877500000}, {"instrument": "GOOGL", "mid_signal": 6153, "gamma_signal": 1704, "vega_signal": 580, "option_type": "C", "stock_price": 276.23, "utc_time": 1774877505000}, {"instrument": "GOOGL", "mid_signal": 8269, "gamma_signal": -2469, "vega_signal": -946, "option_type": "P", "stock_price": 276.05, "utc_time": 1774877505000}, {"instrument": "GOOGL", "mid_signal": -73465, "gamma_signal": -2842, "vega_signal": -1200, "option_type": "C", "stock_price": 276.29, "utc_time": 1774877510000}, {"instrument": "GOOGL", "mid_signal": -25462, "gamma_signal": -449, "vega_signal": -115, "option_type": "P", "stock_price": 276.27, "utc_time": 1774877510000}, {"instrument": "GOOGL", "mid_signal": 29321, "gamma_signal": 5335, "vega_signal": 1851, "option_type": "C", "stock_price": 276.35, "utc_time": 1774877515000}, {"instrument": "GOOGL", "mid_signal": 9990, "gamma_signal": -2175, "vega_signal": -778, "option_type": "P", "stock_price": 276.27, "utc_time": 1774877515000}, {"instrument": "GOOGL", "mid_signal": -262446, "gamma_signal": -45331, "vega_signal": -15589, "option_type": "C", "stock_price": 276.22, "utc_time": 1774877520000}, {"instrument": "GOOGL", "mid_signal": -21047, "gamma_signal": -10171, "vega_signal": -4287, "option_type": "P", "stock_price": 276.22, "utc_time": 1774877520000}, {"instrument": "GOOGL", "mid_signal": 47339, "gamma_signal": 9516, "vega_signal": 3261, "option_type": "C", "stock_price": 276.35, "utc_time": 1774877525000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": -4351, "vega_signal": -1557, "option_type": "P", "stock_price": 276.35, "utc_time": 1774877525000}, {"instrument": "GOOGL", "mid_signal": -34604, "gamma_signal": -8125, "vega_signal": -2850, "option_type": "C", "stock_price": 276.47, "utc_time": 1774877530000}, {"instrument": "GOOGL", "mid_signal": -5462, "gamma_signal": 1549, "vega_signal": 578, "option_type": "P", "stock_price": 276.36, "utc_time": 1774877530000}, {"instrument": "GOOGL", "mid_signal": 124390, "gamma_signal": 20078, "vega_signal": 7017, "option_type": "C", "stock_price": 276.47, "utc_time": 1774877535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.47, "utc_time": 1774877535000}, {"instrument": "GOOGL", "mid_signal": -1239264, "gamma_signal": -248301, "vega_signal": -85130, "option_type": "C", "stock_price": 276.31, "utc_time": 1774877540000}, {"instrument": "GOOGL", "mid_signal": -833, "gamma_signal": 296, "vega_signal": 142, "option_type": "P", "stock_price": 276.32, "utc_time": 1774877540000}, {"instrument": "GOOGL", "mid_signal": -166235, "gamma_signal": -37084, "vega_signal": -12686, "option_type": "C", "stock_price": 276.19, "utc_time": 1774877545000}, {"instrument": "GOOGL", "mid_signal": -48138, "gamma_signal": 4107, "vega_signal": 1515, "option_type": "P", "stock_price": 276.19, "utc_time": 1774877545000}, {"instrument": "GOOGL", "mid_signal": -11667, "gamma_signal": -4333, "vega_signal": -1492, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877550000}, {"instrument": "GOOGL", "mid_signal": 2982, "gamma_signal": -2447, "vega_signal": -904, "option_type": "P", "stock_price": 276.08, "utc_time": 1774877550000}, {"instrument": "GOOGL", "mid_signal": -53505, "gamma_signal": -8580, "vega_signal": -3007, "option_type": "C", "stock_price": 276.21, "utc_time": 1774877555000}, {"instrument": "GOOGL", "mid_signal": 1422, "gamma_signal": -508, "vega_signal": -219, "option_type": "P", "stock_price": 276.21, "utc_time": 1774877555000}, {"instrument": "GOOGL", "mid_signal": -125122, "gamma_signal": -25473, "vega_signal": -8723, "option_type": "C", "stock_price": 276.21, "utc_time": 1774877560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.21, "utc_time": 1774877560000}, {"instrument": "GOOGL", "mid_signal": 62506, "gamma_signal": 17675, "vega_signal": 5930, "option_type": "C", "stock_price": 276.33, "utc_time": 1774877565000}, {"instrument": "GOOGL", "mid_signal": 168992, "gamma_signal": -37396, "vega_signal": -13310, "option_type": "P", "stock_price": 276.33, "utc_time": 1774877565000}, {"instrument": "GOOGL", "mid_signal": -404754, "gamma_signal": -73090, "vega_signal": -25386, "option_type": "C", "stock_price": 275.92, "utc_time": 1774877570000}, {"instrument": "GOOGL", "mid_signal": -61329, "gamma_signal": 12540, "vega_signal": 4507, "option_type": "P", "stock_price": 275.91, "utc_time": 1774877570000}, {"instrument": "GOOGL", "mid_signal": -95016, "gamma_signal": -25890, "vega_signal": -8722, "option_type": "C", "stock_price": 275.6, "utc_time": 1774877575000}, {"instrument": "GOOGL", "mid_signal": 11924, "gamma_signal": -3327, "vega_signal": -1212, "option_type": "P", "stock_price": 275.6, "utc_time": 1774877575000}, {"instrument": "GOOGL", "mid_signal": -119786, "gamma_signal": -25589, "vega_signal": -8756, "option_type": "C", "stock_price": 275.65, "utc_time": 1774877580000}, {"instrument": "GOOGL", "mid_signal": 10926, "gamma_signal": -2332, "vega_signal": -827, "option_type": "P", "stock_price": 275.65, "utc_time": 1774877580000}, {"instrument": "GOOGL", "mid_signal": -10813, "gamma_signal": -333, "vega_signal": -140, "option_type": "C", "stock_price": 275.44, "utc_time": 1774877585000}, {"instrument": "GOOGL", "mid_signal": 14139, "gamma_signal": 976, "vega_signal": 364, "option_type": "P", "stock_price": 275.44, "utc_time": 1774877585000}, {"instrument": "GOOGL", "mid_signal": -50603, "gamma_signal": -5001, "vega_signal": -1794, "option_type": "C", "stock_price": 275.56, "utc_time": 1774877590000}, {"instrument": "GOOGL", "mid_signal": 59774, "gamma_signal": -13062, "vega_signal": -4571, "option_type": "P", "stock_price": 275.56, "utc_time": 1774877590000}, {"instrument": "GOOGL", "mid_signal": -569567, "gamma_signal": -79738, "vega_signal": -27843, "option_type": "C", "stock_price": 275.28, "utc_time": 1774877595000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -4608, "vega_signal": -1618, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877595000}, {"instrument": "GOOGL", "mid_signal": -81760, "gamma_signal": -18017, "vega_signal": -6151, "option_type": "C", "stock_price": 275.45, "utc_time": 1774877600000}, {"instrument": "GOOGL", "mid_signal": -22032, "gamma_signal": 7025, "vega_signal": 2621, "option_type": "P", "stock_price": 275.39, "utc_time": 1774877600000}, {"instrument": "GOOGL", "mid_signal": 34259, "gamma_signal": 13520, "vega_signal": 4561, "option_type": "C", "stock_price": 275.37, "utc_time": 1774877605000}, {"instrument": "GOOGL", "mid_signal": 17870, "gamma_signal": -4985, "vega_signal": -1817, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877605000}, {"instrument": "GOOGL", "mid_signal": -108067, "gamma_signal": -22864, "vega_signal": -7813, "option_type": "C", "stock_price": 275.52, "utc_time": 1774877610000}, {"instrument": "GOOGL", "mid_signal": 9827, "gamma_signal": -7890, "vega_signal": -2802, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877610000}, {"instrument": "GOOGL", "mid_signal": -77047, "gamma_signal": -13832, "vega_signal": -4768, "option_type": "C", "stock_price": 275.4, "utc_time": 1774877615000}, {"instrument": "GOOGL", "mid_signal": 35293, "gamma_signal": -7834, "vega_signal": -2765, "option_type": "P", "stock_price": 275.4, "utc_time": 1774877615000}, {"instrument": "GOOGL", "mid_signal": -90305, "gamma_signal": -23708, "vega_signal": -7777, "option_type": "C", "stock_price": 275.28, "utc_time": 1774877620000}, {"instrument": "GOOGL", "mid_signal": -18424, "gamma_signal": 3333, "vega_signal": 1143, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877620000}, {"instrument": "GOOGL", "mid_signal": 96675, "gamma_signal": 24703, "vega_signal": 8078, "option_type": "C", "stock_price": 275.28, "utc_time": 1774877625000}, {"instrument": "GOOGL", "mid_signal": -2198, "gamma_signal": -11103, "vega_signal": -3706, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877625000}, {"instrument": "GOOGL", "mid_signal": 12074, "gamma_signal": 3303, "vega_signal": 1054, "option_type": "C", "stock_price": 275.43, "utc_time": 1774877630000}, {"instrument": "GOOGL", "mid_signal": 255544, "gamma_signal": -50574, "vega_signal": -16847, "option_type": "P", "stock_price": 275.43, "utc_time": 1774877630000}, {"instrument": "GOOGL", "mid_signal": -574168, "gamma_signal": -133840, "vega_signal": -43814, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877635000}, {"instrument": "GOOGL", "mid_signal": -184240, "gamma_signal": -1447, "vega_signal": -389, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877635000}, {"instrument": "GOOGL", "mid_signal": -12145, "gamma_signal": -4402, "vega_signal": -1419, "option_type": "C", "stock_price": 275.25, "utc_time": 1774877640000}, {"instrument": "GOOGL", "mid_signal": 3641, "gamma_signal": -1196, "vega_signal": -440, "option_type": "P", "stock_price": 275.25, "utc_time": 1774877640000}, {"instrument": "GOOGL", "mid_signal": -8253, "gamma_signal": -243, "vega_signal": -98, "option_type": "C", "stock_price": 275.14, "utc_time": 1774877645000}, {"instrument": "GOOGL", "mid_signal": -44931, "gamma_signal": 13017, "vega_signal": 4534, "option_type": "P", "stock_price": 275.14, "utc_time": 1774877645000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": 2478, "vega_signal": 816, "option_type": "C", "stock_price": 275.29, "utc_time": 1774877650000}, {"instrument": "GOOGL", "mid_signal": 14053, "gamma_signal": -2946, "vega_signal": -757, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877650000}, {"instrument": "GOOGL", "mid_signal": 239528, "gamma_signal": 67322, "vega_signal": 21963, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877655000}, {"instrument": "GOOGL", "mid_signal": 109104, "gamma_signal": -11703, "vega_signal": -3709, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877655000}, {"instrument": "GOOGL", "mid_signal": 8795, "gamma_signal": 2247, "vega_signal": 735, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877660000}, {"instrument": "GOOGL", "mid_signal": 542383, "gamma_signal": -107444, "vega_signal": -35767, "option_type": "P", "stock_price": 275.63, "utc_time": 1774877660000}, {"instrument": "GOOGL", "mid_signal": -23884, "gamma_signal": -9643, "vega_signal": -3104, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877665000}, {"instrument": "GOOGL", "mid_signal": -12703, "gamma_signal": 2460, "vega_signal": 817, "option_type": "P", "stock_price": 275.55, "utc_time": 1774877665000}, {"instrument": "GOOGL", "mid_signal": -8797, "gamma_signal": -2248, "vega_signal": -735, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877670000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": 1937, "vega_signal": 670, "option_type": "P", "stock_price": 275.55, "utc_time": 1774877670000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": -2290, "vega_signal": -749, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877675000}, {"instrument": "GOOGL", "mid_signal": -108082, "gamma_signal": 15078, "vega_signal": 5015, "option_type": "P", "stock_price": 275.41, "utc_time": 1774877675000}, {"instrument": "GOOGL", "mid_signal": -175805, "gamma_signal": -44923, "vega_signal": -14690, "option_type": "C", "stock_price": 275.33, "utc_time": 1774877680000}, {"instrument": "GOOGL", "mid_signal": 7206, "gamma_signal": -1935, "vega_signal": -669, "option_type": "P", "stock_price": 275.33, "utc_time": 1774877680000}, {"instrument": "GOOGL", "mid_signal": -4807, "gamma_signal": -833, "vega_signal": -265, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877685000}, {"instrument": "GOOGL", "mid_signal": 114204, "gamma_signal": -34648, "vega_signal": -11655, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877685000}, {"instrument": "GOOGL", "mid_signal": -108358, "gamma_signal": -30745, "vega_signal": -9703, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877690000}, {"instrument": "GOOGL", "mid_signal": -6815, "gamma_signal": 1956, "vega_signal": 649, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877690000}, {"instrument": "GOOGL", "mid_signal": -17650, "gamma_signal": -3350, "vega_signal": -1061, "option_type": "C", "stock_price": 275.45, "utc_time": 1774877695000}, {"instrument": "GOOGL", "mid_signal": -111851, "gamma_signal": 23120, "vega_signal": 7319, "option_type": "P", "stock_price": 275.31, "utc_time": 1774877695000}, {"instrument": "GOOGL", "mid_signal": -117246, "gamma_signal": -36712, "vega_signal": -11810, "option_type": "C", "stock_price": 275.2, "utc_time": 1774877700000}, {"instrument": "GOOGL", "mid_signal": 49481, "gamma_signal": -17250, "vega_signal": -5784, "option_type": "P", "stock_price": 275.26, "utc_time": 1774877700000}, {"instrument": "GOOGL", "mid_signal": 49297, "gamma_signal": 9154, "vega_signal": 2909, "option_type": "C", "stock_price": 275.26, "utc_time": 1774877705000}, {"instrument": "GOOGL", "mid_signal": 46728, "gamma_signal": -6104, "vega_signal": -1878, "option_type": "P", "stock_price": 275.26, "utc_time": 1774877705000}, {"instrument": "GOOGL", "mid_signal": -400981, "gamma_signal": -68565, "vega_signal": -21805, "option_type": "C", "stock_price": 275.23, "utc_time": 1774877710000}, {"instrument": "GOOGL", "mid_signal": -615062, "gamma_signal": 128668, "vega_signal": 40741, "option_type": "P", "stock_price": 275.23, "utc_time": 1774877710000}, {"instrument": "GOOGL", "mid_signal": -132324, "gamma_signal": -34889, "vega_signal": -11022, "option_type": "C", "stock_price": 275.3, "utc_time": 1774877715000}, {"instrument": "GOOGL", "mid_signal": 67269, "gamma_signal": -21811, "vega_signal": -7490, "option_type": "P", "stock_price": 275.38, "utc_time": 1774877715000}, {"instrument": "GOOGL", "mid_signal": 19118, "gamma_signal": 4049, "vega_signal": 1284, "option_type": "C", "stock_price": 275.38, "utc_time": 1774877720000}, {"instrument": "GOOGL", "mid_signal": 239689, "gamma_signal": -69798, "vega_signal": -23208, "option_type": "P", "stock_price": 275.38, "utc_time": 1774877720000}, {"instrument": "GOOGL", "mid_signal": -39454, "gamma_signal": -20712, "vega_signal": -6601, "option_type": "C", "stock_price": 275.24, "utc_time": 1774877725000}, {"instrument": "GOOGL", "mid_signal": 34053, "gamma_signal": -9774, "vega_signal": -3244, "option_type": "P", "stock_price": 275.24, "utc_time": 1774877725000}, {"instrument": "GOOGL", "mid_signal": -28572, "gamma_signal": -11507, "vega_signal": -3627, "option_type": "C", "stock_price": 275.15, "utc_time": 1774877730000}, {"instrument": "GOOGL", "mid_signal": 1754, "gamma_signal": -2776, "vega_signal": -1157, "option_type": "P", "stock_price": 275.15, "utc_time": 1774877730000}, {"instrument": "GOOGL", "mid_signal": -34734, "gamma_signal": -16153, "vega_signal": -5138, "option_type": "C", "stock_price": 275.225, "utc_time": 1774877735000}, {"instrument": "GOOGL", "mid_signal": -46497, "gamma_signal": 9121, "vega_signal": 2850, "option_type": "P", "stock_price": 275.225, "utc_time": 1774877735000}, {"instrument": "GOOGL", "mid_signal": -10791, "gamma_signal": 2306, "vega_signal": 705, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877740000}, {"instrument": "GOOGL", "mid_signal": -25603, "gamma_signal": 793, "vega_signal": 276, "option_type": "P", "stock_price": 275.38, "utc_time": 1774877740000}, {"instrument": "GOOGL", "mid_signal": -73619, "gamma_signal": -14928, "vega_signal": -4677, "option_type": "C", "stock_price": 275.32, "utc_time": 1774877745000}, {"instrument": "GOOGL", "mid_signal": 13176, "gamma_signal": -2619, "vega_signal": -817, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877745000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": -4266, "vega_signal": -1324, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877750000}, {"instrument": "GOOGL", "mid_signal": 11543, "gamma_signal": -1972, "vega_signal": -574, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877750000}, {"instrument": "GOOGL", "mid_signal": -192825, "gamma_signal": -42344, "vega_signal": -13238, "option_type": "C", "stock_price": 275.2, "utc_time": 1774877755000}, {"instrument": "GOOGL", "mid_signal": -19888, "gamma_signal": 7708, "vega_signal": 2852, "option_type": "P", "stock_price": 275.2, "utc_time": 1774877755000}, {"instrument": "GOOGL", "mid_signal": 25586, "gamma_signal": 8514, "vega_signal": 2626, "option_type": "C", "stock_price": 275.37, "utc_time": 1774877760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774877760000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": 2596, "vega_signal": 817, "option_type": "C", "stock_price": 275.31, "utc_time": 1774877765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877765000}, {"instrument": "GOOGL", "mid_signal": -208982, "gamma_signal": -66972, "vega_signal": -20734, "option_type": "C", "stock_price": 275.39, "utc_time": 1774877770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774877770000}, {"instrument": "GOOGL", "mid_signal": -14357, "gamma_signal": -2594, "vega_signal": -816, "option_type": "C", "stock_price": 275.3, "utc_time": 1774877775000}, {"instrument": "GOOGL", "mid_signal": -46320, "gamma_signal": 7543, "vega_signal": 2407, "option_type": "P", "stock_price": 275.35, "utc_time": 1774877775000}, {"instrument": "GOOGL", "mid_signal": -70938, "gamma_signal": -27129, "vega_signal": -8375, "option_type": "C", "stock_price": 275.13, "utc_time": 1774877780000}, {"instrument": "GOOGL", "mid_signal": 17799, "gamma_signal": -5407, "vega_signal": -1990, "option_type": "P", "stock_price": 275.11, "utc_time": 1774877780000}, {"instrument": "GOOGL", "mid_signal": 24234, "gamma_signal": 6814, "vega_signal": 2115, "option_type": "C", "stock_price": 275.11, "utc_time": 1774877785000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": -4772, "vega_signal": -1584, "option_type": "P", "stock_price": 275.11, "utc_time": 1774877785000}, {"instrument": "GOOGL", "mid_signal": -75913, "gamma_signal": -16465, "vega_signal": -5145, "option_type": "C", "stock_price": 275.27, "utc_time": 1774877790000}, {"instrument": "GOOGL", "mid_signal": 149646, "gamma_signal": -49019, "vega_signal": -21070, "option_type": "P", "stock_price": 275.15, "utc_time": 1774877790000}, {"instrument": "GOOGL", "mid_signal": -34410, "gamma_signal": -5200, "vega_signal": -1636, "option_type": "C", "stock_price": 275.17, "utc_time": 1774877795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774877795000}, {"instrument": "GOOGL", "mid_signal": 81271, "gamma_signal": 17546, "vega_signal": 5492, "option_type": "C", "stock_price": 275.08, "utc_time": 1774877800000}, {"instrument": "GOOGL", "mid_signal": 703970, "gamma_signal": -144870, "vega_signal": -44712, "option_type": "P", "stock_price": 275.08, "utc_time": 1774877800000}, {"instrument": "GOOGL", "mid_signal": -92463, "gamma_signal": -18789, "vega_signal": -5730, "option_type": "C", "stock_price": 275.05, "utc_time": 1774877805000}, {"instrument": "GOOGL", "mid_signal": -25603, "gamma_signal": 5269, "vega_signal": 1626, "option_type": "P", "stock_price": 275.125, "utc_time": 1774877805000}, {"instrument": "GOOGL", "mid_signal": -348220, "gamma_signal": -18735, "vega_signal": -6362, "option_type": "C", "stock_price": 274.98, "utc_time": 1774877810000}, {"instrument": "GOOGL", "mid_signal": 15790, "gamma_signal": -7282, "vega_signal": -2463, "option_type": "P", "stock_price": 274.95, "utc_time": 1774877810000}, {"instrument": "GOOGL", "mid_signal": -208159, "gamma_signal": -87932, "vega_signal": -26408, "option_type": "C", "stock_price": 274.79, "utc_time": 1774877815000}, {"instrument": "GOOGL", "mid_signal": 6810, "gamma_signal": -3734, "vega_signal": -1230, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877815000}, {"instrument": "GOOGL", "mid_signal": 1469, "gamma_signal": 1807, "vega_signal": 541, "option_type": "C", "stock_price": 274.8, "utc_time": 1774877820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774877820000}, {"instrument": "GOOGL", "mid_signal": -327322, "gamma_signal": -79041, "vega_signal": -23994, "option_type": "C", "stock_price": 275, "utc_time": 1774877825000}, {"instrument": "GOOGL", "mid_signal": 213819, "gamma_signal": -55140, "vega_signal": -17750, "option_type": "P", "stock_price": 275, "utc_time": 1774877825000}, {"instrument": "GOOGL", "mid_signal": -14273, "gamma_signal": 10816, "vega_signal": 3223, "option_type": "C", "stock_price": 274.89, "utc_time": 1774877830000}, {"instrument": "GOOGL", "mid_signal": 5986, "gamma_signal": 7998, "vega_signal": 4497, "option_type": "P", "stock_price": 274.89, "utc_time": 1774877830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774877835000}, {"instrument": "GOOGL", "mid_signal": 19735, "gamma_signal": -4662, "vega_signal": -1465, "option_type": "P", "stock_price": 274.77, "utc_time": 1774877835000}, {"instrument": "GOOGL", "mid_signal": -152923, "gamma_signal": -25945, "vega_signal": -7961, "option_type": "C", "stock_price": 274.85, "utc_time": 1774877840000}, {"instrument": "GOOGL", "mid_signal": -51146, "gamma_signal": 10525, "vega_signal": 3249, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877840000}, {"instrument": "GOOGL", "mid_signal": -14776, "gamma_signal": -6397, "vega_signal": -1933, "option_type": "C", "stock_price": 274.84, "utc_time": 1774877845000}, {"instrument": "GOOGL", "mid_signal": -127850, "gamma_signal": 26310, "vega_signal": 8120, "option_type": "P", "stock_price": 274.74, "utc_time": 1774877845000}, {"instrument": "GOOGL", "mid_signal": -49814, "gamma_signal": -16694, "vega_signal": -5066, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877850000}, {"instrument": "GOOGL", "mid_signal": -19117, "gamma_signal": -5305, "vega_signal": -1655, "option_type": "C", "stock_price": 274.65, "utc_time": 1774877855000}, {"instrument": "GOOGL", "mid_signal": 1280206, "gamma_signal": -259247, "vega_signal": -79829, "option_type": "P", "stock_price": 274.6, "utc_time": 1774877855000}, {"instrument": "GOOGL", "mid_signal": -16637, "gamma_signal": -2647, "vega_signal": -815, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877860000}, {"instrument": "GOOGL", "mid_signal": 30808, "gamma_signal": -5025, "vega_signal": -1554, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877860000}, {"instrument": "GOOGL", "mid_signal": -258417, "gamma_signal": -61367, "vega_signal": -18562, "option_type": "C", "stock_price": 274.62, "utc_time": 1774877865000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774877865000}, {"instrument": "GOOGL", "mid_signal": 64111, "gamma_signal": 18893, "vega_signal": 5927, "option_type": "C", "stock_price": 274.73, "utc_time": 1774877870000}, {"instrument": "GOOGL", "mid_signal": 128592, "gamma_signal": -35696, "vega_signal": -11303, "option_type": "P", "stock_price": 274.73, "utc_time": 1774877870000}, {"instrument": "GOOGL", "mid_signal": -263543, "gamma_signal": -55565, "vega_signal": -16875, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877875000}, {"instrument": "GOOGL", "mid_signal": 84003, "gamma_signal": -22860, "vega_signal": -7135, "option_type": "P", "stock_price": 274.73, "utc_time": 1774877875000}, {"instrument": "GOOGL", "mid_signal": -486416, "gamma_signal": -153202, "vega_signal": -45982, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877880000}, {"instrument": "GOOGL", "mid_signal": 16414, "gamma_signal": -5121, "vega_signal": -1645, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877880000}, {"instrument": "GOOGL", "mid_signal": 6605, "gamma_signal": 2110, "vega_signal": 633, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877885000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": 3618, "vega_signal": 1248, "option_type": "P", "stock_price": 274.63, "utc_time": 1774877885000}, {"instrument": "GOOGL", "mid_signal": -433090, "gamma_signal": -65242, "vega_signal": -20190, "option_type": "C", "stock_price": 274.47, "utc_time": 1774877890000}, {"instrument": "GOOGL", "mid_signal": -369408, "gamma_signal": 97305, "vega_signal": 30365, "option_type": "P", "stock_price": 274.4, "utc_time": 1774877890000}, {"instrument": "GOOGL", "mid_signal": -1190601, "gamma_signal": -182101, "vega_signal": -56021, "option_type": "C", "stock_price": 274.57, "utc_time": 1774877895000}, {"instrument": "GOOGL", "mid_signal": -33455, "gamma_signal": 6773, "vega_signal": 2082, "option_type": "P", "stock_price": 274.57, "utc_time": 1774877895000}, {"instrument": "GOOGL", "mid_signal": 86018, "gamma_signal": 34325, "vega_signal": 10210, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877900000}, {"instrument": "GOOGL", "mid_signal": 40457, "gamma_signal": -13628, "vega_signal": -4438, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877900000}, {"instrument": "GOOGL", "mid_signal": 9137, "gamma_signal": 3244, "vega_signal": 969, "option_type": "C", "stock_price": 274.82, "utc_time": 1774877905000}, {"instrument": "GOOGL", "mid_signal": 44181, "gamma_signal": -8033, "vega_signal": -2425, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877905000}, {"instrument": "GOOGL", "mid_signal": -14425, "gamma_signal": -3677, "vega_signal": -1138, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877910000}, {"instrument": "GOOGL", "mid_signal": 44192, "gamma_signal": -8035, "vega_signal": -2426, "option_type": "P", "stock_price": 274.77, "utc_time": 1774877910000}, {"instrument": "GOOGL", "mid_signal": -86399, "gamma_signal": -10626, "vega_signal": -3333, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877915000}, {"instrument": "GOOGL", "mid_signal": -97258, "gamma_signal": -25929, "vega_signal": -7853, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877920000}, {"instrument": "GOOGL", "mid_signal": 40032, "gamma_signal": 8306, "vega_signal": 2433, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877925000}, {"instrument": "GOOGL", "mid_signal": 28244, "gamma_signal": -5469, "vega_signal": -1622, "option_type": "P", "stock_price": 274.74, "utc_time": 1774877925000}, {"instrument": "GOOGL", "mid_signal": -33331, "gamma_signal": -12629, "vega_signal": -3624, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877930000}, {"instrument": "GOOGL", "mid_signal": 9400, "gamma_signal": -3432, "vega_signal": -1005, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877930000}, {"instrument": "GOOGL", "mid_signal": -26631, "gamma_signal": -5502, "vega_signal": -1608, "option_type": "C", "stock_price": 274.69, "utc_time": 1774877935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877935000}, {"instrument": "GOOGL", "mid_signal": -44808, "gamma_signal": -12155, "vega_signal": -3361, "option_type": "C", "stock_price": 274.67, "utc_time": 1774877940000}, {"instrument": "GOOGL", "mid_signal": -232950, "gamma_signal": 67575, "vega_signal": 20631, "option_type": "P", "stock_price": 274.69, "utc_time": 1774877940000}, {"instrument": "GOOGL", "mid_signal": 13344, "gamma_signal": 2769, "vega_signal": 811, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877945000}, {"instrument": "GOOGL", "mid_signal": -43761, "gamma_signal": 8969, "vega_signal": 2716, "option_type": "P", "stock_price": 274.67, "utc_time": 1774877945000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": 1323, "vega_signal": 384, "option_type": "C", "stock_price": 274.68, "utc_time": 1774877950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877950000}, {"instrument": "GOOGL", "mid_signal": 6046, "gamma_signal": -1171, "vega_signal": -319, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774877955000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774877960000}, {"instrument": "GOOGL", "mid_signal": -40623, "gamma_signal": -10728, "vega_signal": -3138, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877965000}, {"instrument": "GOOGL", "mid_signal": -7765, "gamma_signal": 2253, "vega_signal": 688, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877965000}, {"instrument": "GOOGL", "mid_signal": 13346, "gamma_signal": 2769, "vega_signal": 811, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877970000}, {"instrument": "GOOGL", "mid_signal": -77667, "gamma_signal": 22530, "vega_signal": 6879, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877970000}, {"instrument": "GOOGL", "mid_signal": 13587, "gamma_signal": 2919, "vega_signal": 863, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877975000}, {"instrument": "GOOGL", "mid_signal": -14124, "gamma_signal": 2735, "vega_signal": 811, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877975000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 1114, "vega_signal": 333, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877980000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774877985000}, {"instrument": "GOOGL", "mid_signal": 25010, "gamma_signal": -4189, "vega_signal": -1188, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877985000}, {"instrument": "GOOGL", "mid_signal": -29931, "gamma_signal": -15035, "vega_signal": -4270, "option_type": "C", "stock_price": 274.79, "utc_time": 1774877990000}, {"instrument": "GOOGL", "mid_signal": 335803, "gamma_signal": -96743, "vega_signal": -29102, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877990000}, {"instrument": "GOOGL", "mid_signal": -23319, "gamma_signal": -9097, "vega_signal": -2596, "option_type": "C", "stock_price": 274.88, "utc_time": 1774877995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774877995000}, {"instrument": "GOOGL", "mid_signal": -442892, "gamma_signal": -131920, "vega_signal": -41067, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878000000}, {"instrument": "GOOGL", "mid_signal": -14304, "gamma_signal": 2771, "vega_signal": 810, "option_type": "P", "stock_price": 274.9, "utc_time": 1774878000000}, {"instrument": "GOOGL", "mid_signal": -316118, "gamma_signal": -66880, "vega_signal": -19415, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878005000}, {"instrument": "GOOGL", "mid_signal": -42879, "gamma_signal": 8307, "vega_signal": 2427, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878005000}, {"instrument": "GOOGL", "mid_signal": -4953, "gamma_signal": -2322, "vega_signal": -660, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878010000}, {"instrument": "GOOGL", "mid_signal": 156290, "gamma_signal": -22559, "vega_signal": -6564, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878010000}, {"instrument": "GOOGL", "mid_signal": -786, "gamma_signal": 3020, "vega_signal": 842, "option_type": "C", "stock_price": 274.76, "utc_time": 1774878015000}, {"instrument": "GOOGL", "mid_signal": -78399, "gamma_signal": 22915, "vega_signal": 6899, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878015000}, {"instrument": "GOOGL", "mid_signal": 31301, "gamma_signal": 7897, "vega_signal": 2279, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878020000}, {"instrument": "GOOGL", "mid_signal": -13169, "gamma_signal": -2786, "vega_signal": -809, "option_type": "C", "stock_price": 274.57, "utc_time": 1774878025000}, {"instrument": "GOOGL", "mid_signal": -23503, "gamma_signal": 6870, "vega_signal": 2068, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878025000}, {"instrument": "GOOGL", "mid_signal": -26775, "gamma_signal": -8888, "vega_signal": -2545, "option_type": "C", "stock_price": 274.57, "utc_time": 1774878030000}, {"instrument": "GOOGL", "mid_signal": 3588, "gamma_signal": -1351, "vega_signal": -431, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878030000}, {"instrument": "GOOGL", "mid_signal": 51914, "gamma_signal": 10707, "vega_signal": 3108, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878035000}, {"instrument": "GOOGL", "mid_signal": -122183, "gamma_signal": 23415, "vega_signal": 6864, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878035000}, {"instrument": "GOOGL", "mid_signal": -131620, "gamma_signal": -27846, "vega_signal": -8084, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878040000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": -6153, "vega_signal": -1878, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878040000}, {"instrument": "GOOGL", "mid_signal": 49234, "gamma_signal": 49015, "vega_signal": 14880, "option_type": "C", "stock_price": 274.44, "utc_time": 1774878045000}, {"instrument": "GOOGL", "mid_signal": 40802, "gamma_signal": -6935, "vega_signal": -1961, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878045000}, {"instrument": "GOOGL", "mid_signal": 51099, "gamma_signal": 3793, "vega_signal": 1232, "option_type": "C", "stock_price": 274.47, "utc_time": 1774878050000}, {"instrument": "GOOGL", "mid_signal": -246276, "gamma_signal": 46954, "vega_signal": 13557, "option_type": "P", "stock_price": 274.47, "utc_time": 1774878050000}, {"instrument": "GOOGL", "mid_signal": -174272, "gamma_signal": -50227, "vega_signal": -14414, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878055000}, {"instrument": "GOOGL", "mid_signal": -46307, "gamma_signal": 10314, "vega_signal": 3018, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878055000}, {"instrument": "GOOGL", "mid_signal": 11104, "gamma_signal": 5371, "vega_signal": 1518, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878060000}, {"instrument": "GOOGL", "mid_signal": -25937, "gamma_signal": 4150, "vega_signal": 1158, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878060000}, {"instrument": "GOOGL", "mid_signal": -195531, "gamma_signal": -26577, "vega_signal": -8003, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878065000}, {"instrument": "GOOGL", "mid_signal": -44641, "gamma_signal": 8363, "vega_signal": 2411, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878065000}, {"instrument": "GOOGL", "mid_signal": -10251, "gamma_signal": -2042, "vega_signal": -633, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878070000}, {"instrument": "GOOGL", "mid_signal": -38046, "gamma_signal": 7947, "vega_signal": 2313, "option_type": "P", "stock_price": 274.65, "utc_time": 1774878070000}, {"instrument": "GOOGL", "mid_signal": 162739, "gamma_signal": 55345, "vega_signal": 17239, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878075000}, {"instrument": "GOOGL", "mid_signal": 153228, "gamma_signal": -16513, "vega_signal": -4682, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878075000}, {"instrument": "GOOGL", "mid_signal": -193967, "gamma_signal": -72097, "vega_signal": -20710, "option_type": "C", "stock_price": 274.89, "utc_time": 1774878080000}, {"instrument": "GOOGL", "mid_signal": 53261, "gamma_signal": -19206, "vega_signal": -5755, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878080000}, {"instrument": "GOOGL", "mid_signal": -20415, "gamma_signal": -4863, "vega_signal": -1416, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878085000}, {"instrument": "GOOGL", "mid_signal": 34044, "gamma_signal": -9925, "vega_signal": -3054, "option_type": "P", "stock_price": 274.99, "utc_time": 1774878085000}, {"instrument": "GOOGL", "mid_signal": 170919, "gamma_signal": 25837, "vega_signal": 7704, "option_type": "C", "stock_price": 275.14, "utc_time": 1774878090000}, {"instrument": "GOOGL", "mid_signal": 44970, "gamma_signal": -11970, "vega_signal": -3687, "option_type": "P", "stock_price": 275.14, "utc_time": 1774878090000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": -3722, "vega_signal": -1064, "option_type": "C", "stock_price": 274.95, "utc_time": 1774878095000}, {"instrument": "GOOGL", "mid_signal": -266644, "gamma_signal": -2364, "vega_signal": -703, "option_type": "P", "stock_price": 274.95, "utc_time": 1774878095000}, {"instrument": "GOOGL", "mid_signal": -6301, "gamma_signal": -2135, "vega_signal": -615, "option_type": "C", "stock_price": 275.07, "utc_time": 1774878100000}, {"instrument": "GOOGL", "mid_signal": 34982, "gamma_signal": -7896, "vega_signal": -2326, "option_type": "P", "stock_price": 275.07, "utc_time": 1774878100000}, {"instrument": "GOOGL", "mid_signal": -8281, "gamma_signal": -4253, "vega_signal": -1212, "option_type": "C", "stock_price": 275, "utc_time": 1774878105000}, {"instrument": "GOOGL", "mid_signal": -86603, "gamma_signal": 16133, "vega_signal": 4725, "option_type": "P", "stock_price": 275, "utc_time": 1774878105000}, {"instrument": "GOOGL", "mid_signal": -16540, "gamma_signal": -3858, "vega_signal": -1077, "option_type": "C", "stock_price": 275.03, "utc_time": 1774878110000}, {"instrument": "GOOGL", "mid_signal": 30411, "gamma_signal": -4575, "vega_signal": -1235, "option_type": "P", "stock_price": 275, "utc_time": 1774878110000}, {"instrument": "GOOGL", "mid_signal": 257305, "gamma_signal": 82243, "vega_signal": 23249, "option_type": "C", "stock_price": 275.24, "utc_time": 1774878115000}, {"instrument": "GOOGL", "mid_signal": 1149752, "gamma_signal": -241768, "vega_signal": -70941, "option_type": "P", "stock_price": 275.24, "utc_time": 1774878115000}, {"instrument": "GOOGL", "mid_signal": 314528, "gamma_signal": 39838, "vega_signal": 11803, "option_type": "C", "stock_price": 275.38, "utc_time": 1774878120000}, {"instrument": "GOOGL", "mid_signal": 367550, "gamma_signal": -114214, "vega_signal": -34359, "option_type": "P", "stock_price": 275.38, "utc_time": 1774878120000}, {"instrument": "GOOGL", "mid_signal": -12090, "gamma_signal": 1549, "vega_signal": 359, "option_type": "C", "stock_price": 275.35, "utc_time": 1774878125000}, {"instrument": "GOOGL", "mid_signal": 63666, "gamma_signal": -19593, "vega_signal": -5897, "option_type": "P", "stock_price": 275.35, "utc_time": 1774878125000}, {"instrument": "GOOGL", "mid_signal": 202218, "gamma_signal": 21532, "vega_signal": 5320, "option_type": "C", "stock_price": 275.3, "utc_time": 1774878130000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": 613, "vega_signal": 216, "option_type": "P", "stock_price": 275.32, "utc_time": 1774878130000}, {"instrument": "GOOGL", "mid_signal": -14990, "gamma_signal": -4734, "vega_signal": -1350, "option_type": "C", "stock_price": 275.47, "utc_time": 1774878135000}, {"instrument": "GOOGL", "mid_signal": 55966, "gamma_signal": -18398, "vega_signal": -5528, "option_type": "P", "stock_price": 275.47, "utc_time": 1774878135000}, {"instrument": "GOOGL", "mid_signal": 61942, "gamma_signal": 5499, "vega_signal": 1662, "option_type": "C", "stock_price": 275.32, "utc_time": 1774878140000}, {"instrument": "GOOGL", "mid_signal": 13355, "gamma_signal": -2763, "vega_signal": -810, "option_type": "P", "stock_price": 275.32, "utc_time": 1774878140000}, {"instrument": "GOOGL", "mid_signal": 21767, "gamma_signal": -15618, "vega_signal": -4457, "option_type": "C", "stock_price": 275.37, "utc_time": 1774878145000}, {"instrument": "GOOGL", "mid_signal": -14143, "gamma_signal": 4353, "vega_signal": 1310, "option_type": "P", "stock_price": 275.3, "utc_time": 1774878145000}, {"instrument": "GOOGL", "mid_signal": -37901, "gamma_signal": -7451, "vega_signal": -2121, "option_type": "C", "stock_price": 275.34, "utc_time": 1774878150000}, {"instrument": "GOOGL", "mid_signal": -147721, "gamma_signal": 31990, "vega_signal": 9414, "option_type": "P", "stock_price": 275.39, "utc_time": 1774878150000}, {"instrument": "GOOGL", "mid_signal": 226013, "gamma_signal": 46785, "vega_signal": 13406, "option_type": "C", "stock_price": 275.43, "utc_time": 1774878155000}, {"instrument": "GOOGL", "mid_signal": 20914, "gamma_signal": -5937, "vega_signal": -2184, "option_type": "P", "stock_price": 275.43, "utc_time": 1774878155000}, {"instrument": "GOOGL", "mid_signal": -61136, "gamma_signal": -6472, "vega_signal": -1978, "option_type": "C", "stock_price": 275.41, "utc_time": 1774878160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774878160000}, {"instrument": "GOOGL", "mid_signal": 53724, "gamma_signal": 15780, "vega_signal": 4515, "option_type": "C", "stock_price": 275.36, "utc_time": 1774878165000}, {"instrument": "GOOGL", "mid_signal": 266594, "gamma_signal": -51426, "vega_signal": -14890, "option_type": "P", "stock_price": 275.36, "utc_time": 1774878165000}, {"instrument": "GOOGL", "mid_signal": 920864, "gamma_signal": 258457, "vega_signal": 74165, "option_type": "C", "stock_price": 275.49, "utc_time": 1774878170000}, {"instrument": "GOOGL", "mid_signal": 60774, "gamma_signal": -19625, "vega_signal": -5891, "option_type": "P", "stock_price": 275.49, "utc_time": 1774878170000}, {"instrument": "GOOGL", "mid_signal": 85540, "gamma_signal": 34022, "vega_signal": 10445, "option_type": "C", "stock_price": 275.56, "utc_time": 1774878175000}, {"instrument": "GOOGL", "mid_signal": -7622, "gamma_signal": 3233, "vega_signal": 1436, "option_type": "P", "stock_price": 275.49, "utc_time": 1774878175000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": 13376, "vega_signal": 3545, "option_type": "C", "stock_price": 275.45, "utc_time": 1774878180000}, {"instrument": "GOOGL", "mid_signal": -32119, "gamma_signal": 11813, "vega_signal": 3831, "option_type": "P", "stock_price": 275.45, "utc_time": 1774878180000}, {"instrument": "GOOGL", "mid_signal": 24369, "gamma_signal": 7363, "vega_signal": 2103, "option_type": "C", "stock_price": 275.29, "utc_time": 1774878185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774878185000}, {"instrument": "GOOGL", "mid_signal": -311234, "gamma_signal": -101484, "vega_signal": -28925, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878190000}, {"instrument": "GOOGL", "mid_signal": -15884, "gamma_signal": 5313, "vega_signal": 1620, "option_type": "P", "stock_price": 275.18, "utc_time": 1774878190000}, {"instrument": "GOOGL", "mid_signal": -33087, "gamma_signal": -237, "vega_signal": -24, "option_type": "C", "stock_price": 275, "utc_time": 1774878195000}, {"instrument": "GOOGL", "mid_signal": -6120, "gamma_signal": 684, "vega_signal": 180, "option_type": "P", "stock_price": 275, "utc_time": 1774878195000}, {"instrument": "GOOGL", "mid_signal": -6300, "gamma_signal": -2810, "vega_signal": -785, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878200000}, {"instrument": "GOOGL", "mid_signal": 479230, "gamma_signal": -105064, "vega_signal": -30587, "option_type": "P", "stock_price": 274.9, "utc_time": 1774878200000}, {"instrument": "GOOGL", "mid_signal": -68163, "gamma_signal": -14588, "vega_signal": -4236, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878205000}, {"instrument": "GOOGL", "mid_signal": -33132, "gamma_signal": 9174, "vega_signal": 2826, "option_type": "P", "stock_price": 274.81, "utc_time": 1774878205000}, {"instrument": "GOOGL", "mid_signal": 62908, "gamma_signal": 28081, "vega_signal": 7846, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878210000}, {"instrument": "GOOGL", "mid_signal": 16751, "gamma_signal": -5823, "vega_signal": -1834, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878215000}, {"instrument": "GOOGL", "mid_signal": -6118, "gamma_signal": 684, "vega_signal": 180, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878215000}, {"instrument": "GOOGL", "mid_signal": -46718, "gamma_signal": -15600, "vega_signal": -4425, "option_type": "C", "stock_price": 274.79, "utc_time": 1774878220000}, {"instrument": "GOOGL", "mid_signal": 44123, "gamma_signal": -9602, "vega_signal": -2783, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878220000}, {"instrument": "GOOGL", "mid_signal": 79076, "gamma_signal": 16674, "vega_signal": 4830, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878225000}, {"instrument": "GOOGL", "mid_signal": 61924, "gamma_signal": -1626, "vega_signal": -403, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878225000}, {"instrument": "GOOGL", "mid_signal": -4612, "gamma_signal": -2452, "vega_signal": -698, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878230000}, {"instrument": "GOOGL", "mid_signal": -17455, "gamma_signal": 4189, "vega_signal": 1268, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878230000}, {"instrument": "GOOGL", "mid_signal": 106307, "gamma_signal": 45189, "vega_signal": 12951, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878235000}, {"instrument": "GOOGL", "mid_signal": 42944, "gamma_signal": -8538, "vega_signal": -2414, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878235000}, {"instrument": "GOOGL", "mid_signal": 4295, "gamma_signal": 1083, "vega_signal": 313, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878240000}, {"instrument": "GOOGL", "mid_signal": 15488, "gamma_signal": -4640, "vega_signal": -1364, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878240000}, {"instrument": "GOOGL", "mid_signal": -40028, "gamma_signal": -13366, "vega_signal": -3792, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878245000}, {"instrument": "GOOGL", "mid_signal": 41050, "gamma_signal": -15182, "vega_signal": -4528, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878245000}, {"instrument": "GOOGL", "mid_signal": -4287, "gamma_signal": -1080, "vega_signal": -313, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878250000}, {"instrument": "GOOGL", "mid_signal": 164024, "gamma_signal": -31830, "vega_signal": -8974, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878250000}, {"instrument": "GOOGL", "mid_signal": 7138, "gamma_signal": 3438, "vega_signal": 956, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878255000}, {"instrument": "GOOGL", "mid_signal": -17844, "gamma_signal": 4196, "vega_signal": 1228, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878255000}, {"instrument": "GOOGL", "mid_signal": -26849, "gamma_signal": -9383, "vega_signal": -2644, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774878260000}, {"instrument": "GOOGL", "mid_signal": 286884, "gamma_signal": 94171, "vega_signal": 26732, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878265000}, {"instrument": "GOOGL", "mid_signal": 42955, "gamma_signal": -8540, "vega_signal": -2415, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878265000}, {"instrument": "GOOGL", "mid_signal": -71624, "gamma_signal": -34534, "vega_signal": -9615, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878270000}, {"instrument": "GOOGL", "mid_signal": 164068, "gamma_signal": -39102, "vega_signal": -11476, "option_type": "P", "stock_price": 274.77, "utc_time": 1774878270000}, {"instrument": "GOOGL", "mid_signal": 26355, "gamma_signal": 5557, "vega_signal": 1610, "option_type": "C", "stock_price": 274.77, "utc_time": 1774878275000}, {"instrument": "GOOGL", "mid_signal": -148353, "gamma_signal": 45888, "vega_signal": 13525, "option_type": "P", "stock_price": 274.81, "utc_time": 1774878275000}, {"instrument": "GOOGL", "mid_signal": 6580, "gamma_signal": 2273, "vega_signal": 627, "option_type": "C", "stock_price": 274.99, "utc_time": 1774878280000}, {"instrument": "GOOGL", "mid_signal": -14238, "gamma_signal": 2852, "vega_signal": 805, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878280000}, {"instrument": "GOOGL", "mid_signal": -119775, "gamma_signal": -34869, "vega_signal": -9624, "option_type": "C", "stock_price": 275.03, "utc_time": 1774878285000}, {"instrument": "GOOGL", "mid_signal": 14244, "gamma_signal": -2853, "vega_signal": -805, "option_type": "P", "stock_price": 274.99, "utc_time": 1774878285000}, {"instrument": "GOOGL", "mid_signal": -26477, "gamma_signal": -5828, "vega_signal": -1609, "option_type": "C", "stock_price": 274.93, "utc_time": 1774878290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774878290000}, {"instrument": "GOOGL", "mid_signal": -46617, "gamma_signal": -8322, "vega_signal": -2337, "option_type": "C", "stock_price": 274.96, "utc_time": 1774878295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774878295000}, {"instrument": "GOOGL", "mid_signal": -30930, "gamma_signal": -9722, "vega_signal": -2673, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878300000}, {"instrument": "GOOGL", "mid_signal": 14224, "gamma_signal": -2849, "vega_signal": -804, "option_type": "P", "stock_price": 274.68, "utc_time": 1774878300000}, {"instrument": "GOOGL", "mid_signal": 105864, "gamma_signal": 17573, "vega_signal": 4919, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878305000}, {"instrument": "GOOGL", "mid_signal": -20813, "gamma_signal": 3374, "vega_signal": 931, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878305000}, {"instrument": "GOOGL", "mid_signal": -39644, "gamma_signal": -8727, "vega_signal": -2410, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878310000}, {"instrument": "GOOGL", "mid_signal": -37086, "gamma_signal": 9810, "vega_signal": 2831, "option_type": "P", "stock_price": 274.38, "utc_time": 1774878310000}, {"instrument": "GOOGL", "mid_signal": -588079, "gamma_signal": -78449, "vega_signal": -22477, "option_type": "C", "stock_price": 274.26, "utc_time": 1774878315000}, {"instrument": "GOOGL", "mid_signal": -45687, "gamma_signal": 13912, "vega_signal": 4051, "option_type": "P", "stock_price": 274.26, "utc_time": 1774878315000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": 2907, "vega_signal": 803, "option_type": "C", "stock_price": 274.26, "utc_time": 1774878320000}, {"instrument": "GOOGL", "mid_signal": 27376, "gamma_signal": -3896, "vega_signal": -1057, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878320000}, {"instrument": "GOOGL", "mid_signal": -29288, "gamma_signal": -4555, "vega_signal": -1333, "option_type": "C", "stock_price": 274.43, "utc_time": 1774878325000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 12534, "vega_signal": 5077, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878325000}, {"instrument": "GOOGL", "mid_signal": -39653, "gamma_signal": -8729, "vega_signal": -2410, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878330000}, {"instrument": "GOOGL", "mid_signal": 90496, "gamma_signal": -10295, "vega_signal": -2807, "option_type": "P", "stock_price": 274.505, "utc_time": 1774878330000}, {"instrument": "GOOGL", "mid_signal": 628585, "gamma_signal": 87291, "vega_signal": 24920, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878335000}, {"instrument": "GOOGL", "mid_signal": -1069, "gamma_signal": -7093, "vega_signal": -2387, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878335000}, {"instrument": "GOOGL", "mid_signal": -4548, "gamma_signal": -2267, "vega_signal": -615, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878340000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": 172, "vega_signal": 73, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878340000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878345000}, {"instrument": "GOOGL", "mid_signal": 25634, "gamma_signal": 4586, "vega_signal": 1296, "option_type": "C", "stock_price": 274.89, "utc_time": 1774878350000}, {"instrument": "GOOGL", "mid_signal": 53009, "gamma_signal": -6275, "vega_signal": -1726, "option_type": "P", "stock_price": 274.89, "utc_time": 1774878350000}, {"instrument": "GOOGL", "mid_signal": -87907, "gamma_signal": -7878, "vega_signal": -2343, "option_type": "C", "stock_price": 274.96, "utc_time": 1774878355000}, {"instrument": "GOOGL", "mid_signal": -74877, "gamma_signal": 14089, "vega_signal": 3855, "option_type": "P", "stock_price": 275, "utc_time": 1774878355000}, {"instrument": "GOOGL", "mid_signal": -72568, "gamma_signal": -14889, "vega_signal": -4189, "option_type": "C", "stock_price": 275.02, "utc_time": 1774878360000}, {"instrument": "GOOGL", "mid_signal": -64154, "gamma_signal": 6615, "vega_signal": 1798, "option_type": "P", "stock_price": 274.84, "utc_time": 1774878360000}, {"instrument": "GOOGL", "mid_signal": -48163, "gamma_signal": -3869, "vega_signal": -1162, "option_type": "C", "stock_price": 275.04, "utc_time": 1774878365000}, {"instrument": "GOOGL", "mid_signal": -6797, "gamma_signal": 478, "vega_signal": 110, "option_type": "P", "stock_price": 275.04, "utc_time": 1774878365000}, {"instrument": "GOOGL", "mid_signal": -41150, "gamma_signal": -6212, "vega_signal": -1779, "option_type": "C", "stock_price": 275.04, "utc_time": 1774878370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774878370000}, {"instrument": "GOOGL", "mid_signal": -22632, "gamma_signal": -8413, "vega_signal": -2325, "option_type": "C", "stock_price": 275.02, "utc_time": 1774878375000}, {"instrument": "GOOGL", "mid_signal": 14776, "gamma_signal": -2893, "vega_signal": -801, "option_type": "P", "stock_price": 275.02, "utc_time": 1774878375000}, {"instrument": "GOOGL", "mid_signal": 71129, "gamma_signal": 10041, "vega_signal": 2878, "option_type": "C", "stock_price": 275.11, "utc_time": 1774878380000}, {"instrument": "GOOGL", "mid_signal": 110093, "gamma_signal": -19569, "vega_signal": -5405, "option_type": "P", "stock_price": 275.11, "utc_time": 1774878380000}, {"instrument": "GOOGL", "mid_signal": 87600, "gamma_signal": 16264, "vega_signal": 4600, "option_type": "C", "stock_price": 275.13, "utc_time": 1774878385000}, {"instrument": "GOOGL", "mid_signal": -17152, "gamma_signal": 6767, "vega_signal": 1961, "option_type": "P", "stock_price": 275.13, "utc_time": 1774878385000}, {"instrument": "GOOGL", "mid_signal": -92213, "gamma_signal": -16166, "vega_signal": -4578, "option_type": "C", "stock_price": 275.06, "utc_time": 1774878390000}, {"instrument": "GOOGL", "mid_signal": -14780, "gamma_signal": 2893, "vega_signal": 801, "option_type": "P", "stock_price": 275.06, "utc_time": 1774878390000}, {"instrument": "GOOGL", "mid_signal": 26176, "gamma_signal": 1934, "vega_signal": 584, "option_type": "C", "stock_price": 274.92, "utc_time": 1774878395000}, {"instrument": "GOOGL", "mid_signal": -45326, "gamma_signal": 9447, "vega_signal": 2670, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878395000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": -2918, "vega_signal": -803, "option_type": "C", "stock_price": 274.92, "utc_time": 1774878400000}, {"instrument": "GOOGL", "mid_signal": -159568, "gamma_signal": 48274, "vega_signal": 13799, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878400000}, {"instrument": "GOOGL", "mid_signal": -26943, "gamma_signal": -5837, "vega_signal": -1607, "option_type": "C", "stock_price": 274.98, "utc_time": 1774878405000}, {"instrument": "GOOGL", "mid_signal": 22057, "gamma_signal": -6966, "vega_signal": -1988, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878405000}, {"instrument": "GOOGL", "mid_signal": -2844, "gamma_signal": 16708, "vega_signal": 4392, "option_type": "C", "stock_price": 274.98, "utc_time": 1774878410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774878410000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": 2916, "vega_signal": 803, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878415000}, {"instrument": "GOOGL", "mid_signal": 132252, "gamma_signal": -41764, "vega_signal": -11922, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878420000}, {"instrument": "GOOGL", "mid_signal": 112380, "gamma_signal": -34291, "vega_signal": -9707, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878420000}, {"instrument": "GOOGL", "mid_signal": -2313, "gamma_signal": -1158, "vega_signal": -311, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878425000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": -4036, "vega_signal": -1185, "option_type": "P", "stock_price": 274.77, "utc_time": 1774878425000}, {"instrument": "GOOGL", "mid_signal": -134639, "gamma_signal": -29166, "vega_signal": -8029, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878430000}, {"instrument": "GOOGL", "mid_signal": 32242, "gamma_signal": -6883, "vega_signal": -1879, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878430000}, {"instrument": "GOOGL", "mid_signal": 13311, "gamma_signal": 4648, "vega_signal": 1258, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878435000}, {"instrument": "GOOGL", "mid_signal": 50082, "gamma_signal": -12816, "vega_signal": -3593, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878435000}, {"instrument": "GOOGL", "mid_signal": 6658, "gamma_signal": 2325, "vega_signal": 629, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878440000}, {"instrument": "GOOGL", "mid_signal": 50092, "gamma_signal": -12819, "vega_signal": -3594, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878440000}, {"instrument": "GOOGL", "mid_signal": -733710, "gamma_signal": -247445, "vega_signal": -67036, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878445000}, {"instrument": "GOOGL", "mid_signal": 6276, "gamma_signal": -2581, "vega_signal": -778, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878445000}, {"instrument": "GOOGL", "mid_signal": 208599, "gamma_signal": 46069, "vega_signal": 12671, "option_type": "C", "stock_price": 274.76, "utc_time": 1774878450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878450000}, {"instrument": "GOOGL", "mid_signal": 107630, "gamma_signal": 23315, "vega_signal": 6418, "option_type": "C", "stock_price": 274.55, "utc_time": 1774878455000}, {"instrument": "GOOGL", "mid_signal": -316684, "gamma_signal": 861, "vega_signal": 1225, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878460000}, {"instrument": "GOOGL", "mid_signal": -29905, "gamma_signal": 5741, "vega_signal": 1591, "option_type": "P", "stock_price": 274.64, "utc_time": 1774878460000}, {"instrument": "GOOGL", "mid_signal": 9904, "gamma_signal": 5127, "vega_signal": 1379, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878465000}, {"instrument": "GOOGL", "mid_signal": -44848, "gamma_signal": 8610, "vega_signal": 2387, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878465000}, {"instrument": "GOOGL", "mid_signal": -99800, "gamma_signal": -23410, "vega_signal": -6359, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878470000}, {"instrument": "GOOGL", "mid_signal": -22101, "gamma_signal": 5702, "vega_signal": 1645, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878470000}, {"instrument": "GOOGL", "mid_signal": 12473, "gamma_signal": 2926, "vega_signal": 795, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878475000}, {"instrument": "GOOGL", "mid_signal": 21748, "gamma_signal": -3302, "vega_signal": -897, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878480000}, {"instrument": "GOOGL", "mid_signal": -21758, "gamma_signal": 3304, "vega_signal": 897, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774878485000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": -6872, "vega_signal": -1979, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878485000}, {"instrument": "GOOGL", "mid_signal": -60266, "gamma_signal": -20738, "vega_signal": -5605, "option_type": "C", "stock_price": 274.48, "utc_time": 1774878490000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": 2870, "vega_signal": 796, "option_type": "P", "stock_price": 274.48, "utc_time": 1774878490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774878495000}, {"instrument": "GOOGL", "mid_signal": -29893, "gamma_signal": 5739, "vega_signal": 1591, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878495000}, {"instrument": "GOOGL", "mid_signal": 58654, "gamma_signal": 7703, "vega_signal": 2168, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878500000}, {"instrument": "GOOGL", "mid_signal": -71907, "gamma_signal": 19920, "vega_signal": 5652, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878500000}, {"instrument": "GOOGL", "mid_signal": 74256, "gamma_signal": 18998, "vega_signal": 5152, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774878505000}, {"instrument": "GOOGL", "mid_signal": 24976, "gamma_signal": 5859, "vega_signal": 1592, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878510000}, {"instrument": "GOOGL", "mid_signal": 50165, "gamma_signal": -16624, "vega_signal": -4757, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878510000}, {"instrument": "GOOGL", "mid_signal": -60093, "gamma_signal": -6594, "vega_signal": -1871, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878515000}, {"instrument": "GOOGL", "mid_signal": -66442, "gamma_signal": 21497, "vega_signal": 6145, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878520000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": -506, "vega_signal": -127, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878520000}, {"instrument": "GOOGL", "mid_signal": -12952, "gamma_signal": -4546, "vega_signal": -1236, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878525000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878525000}, {"instrument": "GOOGL", "mid_signal": -79094, "gamma_signal": -17336, "vega_signal": -4799, "option_type": "C", "stock_price": 274.85, "utc_time": 1774878530000}, {"instrument": "GOOGL", "mid_signal": -14316, "gamma_signal": 2938, "vega_signal": 800, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878530000}, {"instrument": "GOOGL", "mid_signal": -59542, "gamma_signal": -7029, "vega_signal": -2020, "option_type": "C", "stock_price": 274.85, "utc_time": 1774878535000}, {"instrument": "GOOGL", "mid_signal": 22665, "gamma_signal": -7101, "vega_signal": -2009, "option_type": "P", "stock_price": 274.85, "utc_time": 1774878535000}, {"instrument": "GOOGL", "mid_signal": -2121, "gamma_signal": -1100, "vega_signal": -290, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878540000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878540000}, {"instrument": "GOOGL", "mid_signal": 45720, "gamma_signal": 11427, "vega_signal": 3143, "option_type": "C", "stock_price": 274.66, "utc_time": 1774878545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878545000}, {"instrument": "GOOGL", "mid_signal": -19826, "gamma_signal": -2341, "vega_signal": -673, "option_type": "C", "stock_price": 274.61, "utc_time": 1774878550000}, {"instrument": "GOOGL", "mid_signal": 7550, "gamma_signal": -2366, "vega_signal": -669, "option_type": "P", "stock_price": 274.66, "utc_time": 1774878550000}, {"instrument": "GOOGL", "mid_signal": -47525, "gamma_signal": -16366, "vega_signal": -4429, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878555000}, {"instrument": "GOOGL", "mid_signal": 22640, "gamma_signal": -7094, "vega_signal": -2007, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878555000}, {"instrument": "GOOGL", "mid_signal": 329953, "gamma_signal": 115805, "vega_signal": 31479, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878560000}, {"instrument": "GOOGL", "mid_signal": 257446, "gamma_signal": -52839, "vega_signal": -14384, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878560000}, {"instrument": "GOOGL", "mid_signal": 17711, "gamma_signal": 1242, "vega_signal": 382, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878565000}, {"instrument": "GOOGL", "mid_signal": 113633, "gamma_signal": -21690, "vega_signal": -5854, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878565000}, {"instrument": "GOOGL", "mid_signal": -26303, "gamma_signal": -4612, "vega_signal": -1290, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878570000}, {"instrument": "GOOGL", "mid_signal": 1326, "gamma_signal": -617, "vega_signal": -201, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878570000}, {"instrument": "GOOGL", "mid_signal": 13169, "gamma_signal": 2886, "vega_signal": 799, "option_type": "C", "stock_price": 274.59, "utc_time": 1774878575000}, {"instrument": "GOOGL", "mid_signal": 71806, "gamma_signal": -27102, "vega_signal": -8081, "option_type": "P", "stock_price": 274.59, "utc_time": 1774878575000}, {"instrument": "GOOGL", "mid_signal": -19829, "gamma_signal": -2341, "vega_signal": -673, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878580000}, {"instrument": "GOOGL", "mid_signal": 60383, "gamma_signal": -18919, "vega_signal": -5353, "option_type": "P", "stock_price": 274.59, "utc_time": 1774878580000}, {"instrument": "GOOGL", "mid_signal": -23878, "gamma_signal": -9580, "vega_signal": -2565, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774878585000}, {"instrument": "GOOGL", "mid_signal": 45973, "gamma_signal": 4485, "vega_signal": 1286, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878590000}, {"instrument": "GOOGL", "mid_signal": 99201, "gamma_signal": -23784, "vega_signal": -6571, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878590000}, {"instrument": "GOOGL", "mid_signal": -51589, "gamma_signal": -7808, "vega_signal": -2166, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878595000}, {"instrument": "GOOGL", "mid_signal": -29720, "gamma_signal": 5837, "vega_signal": 1589, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878595000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": 119, "vega_signal": 36, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878600000}, {"instrument": "GOOGL", "mid_signal": -83841, "gamma_signal": -11981, "vega_signal": -3327, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878605000}, {"instrument": "GOOGL", "mid_signal": 6568, "gamma_signal": -3121, "vega_signal": -1127, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774878610000}, {"instrument": "GOOGL", "mid_signal": -76361, "gamma_signal": 22976, "vega_signal": 6442, "option_type": "P", "stock_price": 274.42, "utc_time": 1774878610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774878615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774878615000}, {"instrument": "GOOGL", "mid_signal": -917601, "gamma_signal": -257804, "vega_signal": -69418, "option_type": "C", "stock_price": 274.34, "utc_time": 1774878620000}, {"instrument": "GOOGL", "mid_signal": -115232, "gamma_signal": 35513, "vega_signal": 10014, "option_type": "P", "stock_price": 274.34, "utc_time": 1774878620000}, {"instrument": "GOOGL", "mid_signal": 58410, "gamma_signal": 7328, "vega_signal": 2055, "option_type": "C", "stock_price": 274.33, "utc_time": 1774878625000}, {"instrument": "GOOGL", "mid_signal": 194082, "gamma_signal": -39857, "vega_signal": -10895, "option_type": "P", "stock_price": 274.33, "utc_time": 1774878625000}, {"instrument": "GOOGL", "mid_signal": 57063, "gamma_signal": 12374, "vega_signal": 3383, "option_type": "C", "stock_price": 274.39, "utc_time": 1774878630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878630000}, {"instrument": "GOOGL", "mid_signal": -61064, "gamma_signal": -32200, "vega_signal": -8472, "option_type": "C", "stock_price": 274.41, "utc_time": 1774878635000}, {"instrument": "GOOGL", "mid_signal": -74238, "gamma_signal": 14581, "vega_signal": 3970, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878635000}, {"instrument": "GOOGL", "mid_signal": 39930, "gamma_signal": 19546, "vega_signal": 5162, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878640000}, {"instrument": "GOOGL", "mid_signal": 74276, "gamma_signal": -14588, "vega_signal": -3972, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878640000}, {"instrument": "GOOGL", "mid_signal": 25385, "gamma_signal": 4979, "vega_signal": 1352, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878650000}, {"instrument": "GOOGL", "mid_signal": -60665, "gamma_signal": 11560, "vega_signal": 3161, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878650000}, {"instrument": "GOOGL", "mid_signal": -40252, "gamma_signal": -5952, "vega_signal": -1639, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878655000}, {"instrument": "GOOGL", "mid_signal": -41336, "gamma_signal": 12369, "vega_signal": 3479, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878655000}, {"instrument": "GOOGL", "mid_signal": -11272, "gamma_signal": -4315, "vega_signal": -1136, "option_type": "C", "stock_price": 274.71, "utc_time": 1774878660000}, {"instrument": "GOOGL", "mid_signal": 8272, "gamma_signal": -2475, "vega_signal": -696, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774878665000}, {"instrument": "GOOGL", "mid_signal": 8267, "gamma_signal": -2474, "vega_signal": -696, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878665000}, {"instrument": "GOOGL", "mid_signal": 4299, "gamma_signal": 4746, "vega_signal": 1232, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878670000}, {"instrument": "GOOGL", "mid_signal": -3609, "gamma_signal": 1441, "vega_signal": 426, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878670000}, {"instrument": "GOOGL", "mid_signal": -24873, "gamma_signal": -4650, "vega_signal": -1262, "option_type": "C", "stock_price": 274.54, "utc_time": 1774878675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878675000}, {"instrument": "GOOGL", "mid_signal": 38485, "gamma_signal": 4988, "vega_signal": 1388, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878680000}, {"instrument": "GOOGL", "mid_signal": 413419, "gamma_signal": -123708, "vega_signal": -34793, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878680000}, {"instrument": "GOOGL", "mid_signal": -19243, "gamma_signal": -2494, "vega_signal": -694, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878685000}, {"instrument": "GOOGL", "mid_signal": -41322, "gamma_signal": 12365, "vega_signal": 3478, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878685000}, {"instrument": "GOOGL", "mid_signal": 17466, "gamma_signal": 1529, "vega_signal": 442, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878690000}, {"instrument": "GOOGL", "mid_signal": -118438, "gamma_signal": -16923, "vega_signal": -4701, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878695000}, {"instrument": "GOOGL", "mid_signal": -15159, "gamma_signal": 2889, "vega_signal": 790, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878695000}, {"instrument": "GOOGL", "mid_signal": 1783, "gamma_signal": 1034, "vega_signal": 261, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878700000}, {"instrument": "GOOGL", "mid_signal": 13575, "gamma_signal": -2260, "vega_signal": -573, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878700000}, {"instrument": "GOOGL", "mid_signal": 19300, "gamma_signal": 2451, "vega_signal": 691, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878710000}, {"instrument": "GOOGL", "mid_signal": 7027, "gamma_signal": -2840, "vega_signal": -835, "option_type": "P", "stock_price": 274.68, "utc_time": 1774878710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878715000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 1419, "vega_signal": 417, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878715000}, {"instrument": "GOOGL", "mid_signal": -36714, "gamma_signal": -19786, "vega_signal": -5172, "option_type": "C", "stock_price": 274.48, "utc_time": 1774878720000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774878725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774878725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878730000}, {"instrument": "GOOGL", "mid_signal": 62147, "gamma_signal": 14540, "vega_signal": 3952, "option_type": "C", "stock_price": 274.54, "utc_time": 1774878735000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 1419, "vega_signal": 417, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878735000}, {"instrument": "GOOGL", "mid_signal": -124785, "gamma_signal": -41642, "vega_signal": -11116, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878740000}, {"instrument": "GOOGL", "mid_signal": 8085, "gamma_signal": -2476, "vega_signal": -688, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878740000}, {"instrument": "GOOGL", "mid_signal": -41254, "gamma_signal": -4449, "vega_signal": -1277, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878745000}, {"instrument": "GOOGL", "mid_signal": 194210, "gamma_signal": -59472, "vega_signal": -16522, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878745000}, {"instrument": "GOOGL", "mid_signal": -7696, "gamma_signal": 1899, "vega_signal": 464, "option_type": "C", "stock_price": 274.855, "utc_time": 1774878750000}, {"instrument": "GOOGL", "mid_signal": 131160, "gamma_signal": -13177, "vega_signal": -3402, "option_type": "P", "stock_price": 274.84, "utc_time": 1774878750000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878755000}, {"instrument": "GOOGL", "mid_signal": 15059, "gamma_signal": -2941, "vega_signal": -791, "option_type": "P", "stock_price": 274.905, "utc_time": 1774878755000}, {"instrument": "GOOGL", "mid_signal": 45489, "gamma_signal": 4445, "vega_signal": 1284, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878760000}, {"instrument": "GOOGL", "mid_signal": 27800, "gamma_signal": -8857, "vega_signal": -2484, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878760000}, {"instrument": "GOOGL", "mid_signal": -19311, "gamma_signal": -2452, "vega_signal": -692, "option_type": "C", "stock_price": 274.83, "utc_time": 1774878765000}, {"instrument": "GOOGL", "mid_signal": -132339, "gamma_signal": 43107, "vega_signal": 11919, "option_type": "P", "stock_price": 274.83, "utc_time": 1774878765000}, {"instrument": "GOOGL", "mid_signal": 27028, "gamma_signal": 4730, "vega_signal": 1263, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878770000}, {"instrument": "GOOGL", "mid_signal": 142350, "gamma_signal": -46681, "vega_signal": -12930, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878770000}, {"instrument": "GOOGL", "mid_signal": 2212, "gamma_signal": 1149, "vega_signal": 298, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878775000}, {"instrument": "GOOGL", "mid_signal": -41652, "gamma_signal": 8909, "vega_signal": 2389, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878775000}, {"instrument": "GOOGL", "mid_signal": 27165, "gamma_signal": 6000, "vega_signal": 1593, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878780000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": 2334, "vega_signal": 646, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878780000}, {"instrument": "GOOGL", "mid_signal": -102268, "gamma_signal": -11787, "vega_signal": -3212, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878785000}, {"instrument": "GOOGL", "mid_signal": -2920, "gamma_signal": 2548, "vega_signal": 648, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878790000}, {"instrument": "GOOGL", "mid_signal": -8874, "gamma_signal": 3784, "vega_signal": 1109, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878790000}, {"instrument": "GOOGL", "mid_signal": 20452, "gamma_signal": 2357, "vega_signal": 642, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878795000}, {"instrument": "GOOGL", "mid_signal": -20453, "gamma_signal": -2357, "vega_signal": -642, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878800000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.885, "utc_time": 1774878805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878805000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 1227, "vega_signal": 323, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.885, "utc_time": 1774878810000}, {"instrument": "GOOGL", "mid_signal": -30977, "gamma_signal": -16092, "vega_signal": -4177, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878820000}, {"instrument": "GOOGL", "mid_signal": 5914, "gamma_signal": -2521, "vega_signal": -739, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878820000}, {"instrument": "GOOGL", "mid_signal": 42394, "gamma_signal": 12559, "vega_signal": 3303, "option_type": "C", "stock_price": 274.72, "utc_time": 1774878825000}, {"instrument": "GOOGL", "mid_signal": 21883, "gamma_signal": -2228, "vega_signal": -563, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878825000}, {"instrument": "GOOGL", "mid_signal": -14731, "gamma_signal": -3205, "vega_signal": -859, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878830000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": -2509, "vega_signal": -677, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878830000}, {"instrument": "GOOGL", "mid_signal": 5778, "gamma_signal": 2207, "vega_signal": 574, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878835000}, {"instrument": "GOOGL", "mid_signal": -62894, "gamma_signal": 20067, "vega_signal": 5419, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878835000}, {"instrument": "GOOGL", "mid_signal": -58529, "gamma_signal": -7423, "vega_signal": -2045, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878840000}, {"instrument": "GOOGL", "mid_signal": -19509, "gamma_signal": -2474, "vega_signal": -682, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878845000}, {"instrument": "GOOGL", "mid_signal": 9581, "gamma_signal": -6546, "vega_signal": -1688, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878845000}, {"instrument": "GOOGL", "mid_signal": 292708, "gamma_signal": 37123, "vega_signal": 10227, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878850000}, {"instrument": "GOOGL", "mid_signal": 802677, "gamma_signal": -166562, "vega_signal": -43653, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878850000}, {"instrument": "GOOGL", "mid_signal": 121433, "gamma_signal": 21016, "vega_signal": 5672, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878855000}, {"instrument": "GOOGL", "mid_signal": -7864, "gamma_signal": 2509, "vega_signal": 678, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878855000}, {"instrument": "GOOGL", "mid_signal": 19511, "gamma_signal": 2475, "vega_signal": 682, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878860000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878865000}, {"instrument": "GOOGL", "mid_signal": -149688, "gamma_signal": 30201, "vega_signal": 7896, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878865000}, {"instrument": "GOOGL", "mid_signal": 12523, "gamma_signal": 2967, "vega_signal": 789, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878870000}, {"instrument": "GOOGL", "mid_signal": 28614, "gamma_signal": 7903, "vega_signal": 2083, "option_type": "C", "stock_price": 274.55, "utc_time": 1774878875000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878875000}, {"instrument": "GOOGL", "mid_signal": -25276, "gamma_signal": -4679, "vega_signal": -1256, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878880000}, {"instrument": "GOOGL", "mid_signal": 44880, "gamma_signal": -9055, "vega_signal": -2367, "option_type": "P", "stock_price": 274.635, "utc_time": 1774878880000}, {"instrument": "GOOGL", "mid_signal": -24685, "gamma_signal": -6048, "vega_signal": -1573, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878885000}, {"instrument": "GOOGL", "mid_signal": 22314, "gamma_signal": -3512, "vega_signal": -894, "option_type": "P", "stock_price": 274.635, "utc_time": 1774878885000}, {"instrument": "GOOGL", "mid_signal": -480492, "gamma_signal": -60742, "vega_signal": -16483, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878890000}, {"instrument": "GOOGL", "mid_signal": 90076, "gamma_signal": -36252, "vega_signal": -9747, "option_type": "P", "stock_price": 274.47, "utc_time": 1774878890000}, {"instrument": "GOOGL", "mid_signal": 616866, "gamma_signal": 151136, "vega_signal": 39308, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878895000}, {"instrument": "GOOGL", "mid_signal": 45335, "gamma_signal": -9084, "vega_signal": -2359, "option_type": "P", "stock_price": 274.475, "utc_time": 1774878895000}, {"instrument": "GOOGL", "mid_signal": -123169, "gamma_signal": -30100, "vega_signal": -7824, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878900000}, {"instrument": "GOOGL", "mid_signal": -6453, "gamma_signal": -1581, "vega_signal": -463, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878905000}, {"instrument": "GOOGL", "mid_signal": -15108, "gamma_signal": 3027, "vega_signal": 786, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878910000}, {"instrument": "GOOGL", "mid_signal": 30228, "gamma_signal": -6057, "vega_signal": -1573, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878910000}, {"instrument": "GOOGL", "mid_signal": 5569, "gamma_signal": 2190, "vega_signal": 561, "option_type": "C", "stock_price": 274.38, "utc_time": 1774878915000}, {"instrument": "GOOGL", "mid_signal": 15107, "gamma_signal": -3027, "vega_signal": -786, "option_type": "P", "stock_price": 274.38, "utc_time": 1774878915000}, {"instrument": "GOOGL", "mid_signal": -7097, "gamma_signal": 506, "vega_signal": 105, "option_type": "C", "stock_price": 274.32, "utc_time": 1774878920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774878920000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774878925000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": 623, "vega_signal": 191, "option_type": "P", "stock_price": 274.25, "utc_time": 1774878925000}, {"instrument": "GOOGL", "mid_signal": 41478, "gamma_signal": 689, "vega_signal": 336, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878930000}, {"instrument": "GOOGL", "mid_signal": 34026, "gamma_signal": -14677, "vega_signal": -4151, "option_type": "P", "stock_price": 274.42, "utc_time": 1774878930000}, {"instrument": "GOOGL", "mid_signal": 505, "gamma_signal": 330, "vega_signal": 90, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878935000}, {"instrument": "GOOGL", "mid_signal": -30221, "gamma_signal": 6055, "vega_signal": 1572, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878935000}, {"instrument": "GOOGL", "mid_signal": -24674, "gamma_signal": -6045, "vega_signal": -1572, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878940000}, {"instrument": "GOOGL", "mid_signal": -55924, "gamma_signal": 16089, "vega_signal": 4218, "option_type": "P", "stock_price": 274.21, "utc_time": 1774878940000}, {"instrument": "GOOGL", "mid_signal": -355562, "gamma_signal": -58730, "vega_signal": -15405, "option_type": "C", "stock_price": 274.09, "utc_time": 1774878945000}, {"instrument": "GOOGL", "mid_signal": 12581, "gamma_signal": 5546, "vega_signal": 1624, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878945000}, {"instrument": "GOOGL", "mid_signal": -55673, "gamma_signal": -18767, "vega_signal": -4816, "option_type": "C", "stock_price": 274.03, "utc_time": 1774878950000}, {"instrument": "GOOGL", "mid_signal": -754970, "gamma_signal": 28339, "vega_signal": 8437, "option_type": "P", "stock_price": 274.05, "utc_time": 1774878950000}, {"instrument": "GOOGL", "mid_signal": -60172, "gamma_signal": -20851, "vega_signal": -5337, "option_type": "C", "stock_price": 274.04, "utc_time": 1774878955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774878955000}, {"instrument": "GOOGL", "mid_signal": 22925, "gamma_signal": 5365, "vega_signal": 1383, "option_type": "C", "stock_price": 274.11, "utc_time": 1774878960000}, {"instrument": "GOOGL", "mid_signal": -49365, "gamma_signal": 15030, "vega_signal": 4066, "option_type": "P", "stock_price": 274.11, "utc_time": 1774878960000}, {"instrument": "GOOGL", "mid_signal": 7031, "gamma_signal": 4264, "vega_signal": 1042, "option_type": "C", "stock_price": 274.08, "utc_time": 1774878965000}, {"instrument": "GOOGL", "mid_signal": 80741, "gamma_signal": -23922, "vega_signal": -6268, "option_type": "P", "stock_price": 274.08, "utc_time": 1774878965000}, {"instrument": "GOOGL", "mid_signal": 1406, "gamma_signal": 853, "vega_signal": 208, "option_type": "C", "stock_price": 274.08, "utc_time": 1774878970000}, {"instrument": "GOOGL", "mid_signal": 30938, "gamma_signal": -6070, "vega_signal": -1559, "option_type": "P", "stock_price": 274.09, "utc_time": 1774878970000}, {"instrument": "GOOGL", "mid_signal": -26436, "gamma_signal": -10622, "vega_signal": -2711, "option_type": "C", "stock_price": 273.87, "utc_time": 1774878975000}, {"instrument": "GOOGL", "mid_signal": 94181, "gamma_signal": -21267, "vega_signal": -5507, "option_type": "P", "stock_price": 273.87, "utc_time": 1774878975000}, {"instrument": "GOOGL", "mid_signal": 23909, "gamma_signal": 6006, "vega_signal": 1559, "option_type": "C", "stock_price": 273.985, "utc_time": 1774878980000}, {"instrument": "GOOGL", "mid_signal": -129283, "gamma_signal": 20321, "vega_signal": 5143, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878980000}, {"instrument": "GOOGL", "mid_signal": 30246, "gamma_signal": 5599, "vega_signal": 1505, "option_type": "C", "stock_price": 273.92, "utc_time": 1774878985000}, {"instrument": "GOOGL", "mid_signal": 57122, "gamma_signal": -18279, "vega_signal": -4803, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878985000}, {"instrument": "GOOGL", "mid_signal": -12446, "gamma_signal": 2840, "vega_signal": 696, "option_type": "C", "stock_price": 273.77, "utc_time": 1774878990000}, {"instrument": "GOOGL", "mid_signal": 88280, "gamma_signal": -6065, "vega_signal": -1109, "option_type": "P", "stock_price": 273.81, "utc_time": 1774878990000}, {"instrument": "GOOGL", "mid_signal": -72380, "gamma_signal": -22674, "vega_signal": -5770, "option_type": "C", "stock_price": 273.98, "utc_time": 1774878995000}, {"instrument": "GOOGL", "mid_signal": 116411, "gamma_signal": -31129, "vega_signal": -8107, "option_type": "P", "stock_price": 273.89, "utc_time": 1774878995000}, {"instrument": "GOOGL", "mid_signal": 29214, "gamma_signal": 8135, "vega_signal": 2103, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879000000}, {"instrument": "GOOGL", "mid_signal": -33941, "gamma_signal": 5890, "vega_signal": 1504, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879000000}, {"instrument": "GOOGL", "mid_signal": -54150, "gamma_signal": -25744, "vega_signal": -6457, "option_type": "C", "stock_price": 274.22, "utc_time": 1774879005000}, {"instrument": "GOOGL", "mid_signal": -39933, "gamma_signal": 13907, "vega_signal": 3617, "option_type": "P", "stock_price": 274.22, "utc_time": 1774879005000}, {"instrument": "GOOGL", "mid_signal": 14872, "gamma_signal": -272, "vega_signal": -48, "option_type": "C", "stock_price": 274.18, "utc_time": 1774879010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879010000}, {"instrument": "GOOGL", "mid_signal": -7445, "gamma_signal": 134, "vega_signal": 23, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879015000}, {"instrument": "GOOGL", "mid_signal": 29142, "gamma_signal": -7973, "vega_signal": -2121, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879015000}, {"instrument": "GOOGL", "mid_signal": 184338, "gamma_signal": 83279, "vega_signal": 20911, "option_type": "C", "stock_price": 274.29, "utc_time": 1774879020000}, {"instrument": "GOOGL", "mid_signal": -24472, "gamma_signal": 3084, "vega_signal": 777, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879020000}, {"instrument": "GOOGL", "mid_signal": 180068, "gamma_signal": 43957, "vega_signal": 11349, "option_type": "C", "stock_price": 274.32, "utc_time": 1774879025000}, {"instrument": "GOOGL", "mid_signal": -96624, "gamma_signal": 41111, "vega_signal": 11372, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879025000}, {"instrument": "GOOGL", "mid_signal": 97304, "gamma_signal": 29415, "vega_signal": 7558, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879030000}, {"instrument": "GOOGL", "mid_signal": 192886, "gamma_signal": 28851, "vega_signal": 7557, "option_type": "C", "stock_price": 274.43, "utc_time": 1774879035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879035000}, {"instrument": "GOOGL", "mid_signal": 3179, "gamma_signal": 2027, "vega_signal": 497, "option_type": "C", "stock_price": 274.51, "utc_time": 1774879040000}, {"instrument": "GOOGL", "mid_signal": -29157, "gamma_signal": 7977, "vega_signal": 2122, "option_type": "P", "stock_price": 274.51, "utc_time": 1774879040000}, {"instrument": "GOOGL", "mid_signal": 42567, "gamma_signal": 12170, "vega_signal": 3136, "option_type": "C", "stock_price": 274.42, "utc_time": 1774879045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774879045000}, {"instrument": "GOOGL", "mid_signal": -8865, "gamma_signal": -1800, "vega_signal": -451, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879050000}, {"instrument": "GOOGL", "mid_signal": 67178, "gamma_signal": 22416, "vega_signal": 5697, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774879055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879060000}, {"instrument": "GOOGL", "mid_signal": -252818, "gamma_signal": 79860, "vega_signal": 20679, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879060000}, {"instrument": "GOOGL", "mid_signal": -37148, "gamma_signal": -14495, "vega_signal": -3576, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879065000}, {"instrument": "GOOGL", "mid_signal": 31300, "gamma_signal": -6170, "vega_signal": -1551, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879065000}, {"instrument": "GOOGL", "mid_signal": -16603, "gamma_signal": -5101, "vega_signal": -1267, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879070000}, {"instrument": "GOOGL", "mid_signal": 71443, "gamma_signal": -19824, "vega_signal": -5245, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879070000}, {"instrument": "GOOGL", "mid_signal": 34840, "gamma_signal": 14824, "vega_signal": 3647, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879075000}, {"instrument": "GOOGL", "mid_signal": 408416, "gamma_signal": -132740, "vega_signal": -34083, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879075000}, {"instrument": "GOOGL", "mid_signal": 1361, "gamma_signal": 832, "vega_signal": 202, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879080000}, {"instrument": "GOOGL", "mid_signal": -24572, "gamma_signal": 7999, "vega_signal": 2056, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879085000}, {"instrument": "GOOGL", "mid_signal": -551452, "gamma_signal": -225035, "vega_signal": -55446, "option_type": "C", "stock_price": 274, "utc_time": 1774879090000}, {"instrument": "GOOGL", "mid_signal": 172083, "gamma_signal": -33924, "vega_signal": -8529, "option_type": "P", "stock_price": 274, "utc_time": 1774879090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774879095000}, {"instrument": "GOOGL", "mid_signal": -15638, "gamma_signal": 3083, "vega_signal": 775, "option_type": "P", "stock_price": 274, "utc_time": 1774879095000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": -3073, "vega_signal": -773, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879100000}, {"instrument": "GOOGL", "mid_signal": -20078, "gamma_signal": 7482, "vega_signal": 1735, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879100000}, {"instrument": "GOOGL", "mid_signal": -191863, "gamma_signal": -26550, "vega_signal": -6855, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879105000}, {"instrument": "GOOGL", "mid_signal": -246151, "gamma_signal": 82138, "vega_signal": 21133, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879105000}, {"instrument": "GOOGL", "mid_signal": -127516, "gamma_signal": -35048, "vega_signal": -8788, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879110000}, {"instrument": "GOOGL", "mid_signal": 70539, "gamma_signal": 18489, "vega_signal": 4648, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879115000}, {"instrument": "GOOGL", "mid_signal": -28846, "gamma_signal": 8918, "vega_signal": 2359, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879115000}, {"instrument": "GOOGL", "mid_signal": 1009351, "gamma_signal": 302032, "vega_signal": 74760, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879120000}, {"instrument": "GOOGL", "mid_signal": 7763, "gamma_signal": -7950, "vega_signal": -2062, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879120000}, {"instrument": "GOOGL", "mid_signal": -267699, "gamma_signal": -50836, "vega_signal": -12759, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879125000}, {"instrument": "GOOGL", "mid_signal": -149020, "gamma_signal": 41027, "vega_signal": 10207, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879130000}, {"instrument": "GOOGL", "mid_signal": 385911, "gamma_signal": -117080, "vega_signal": -29429, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879130000}, {"instrument": "GOOGL", "mid_signal": 58400, "gamma_signal": 27255, "vega_signal": 6634, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879135000}, {"instrument": "GOOGL", "mid_signal": -159100, "gamma_signal": 50638, "vega_signal": 12705, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879135000}, {"instrument": "GOOGL", "mid_signal": 50618, "gamma_signal": 23623, "vega_signal": 5750, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879140000}, {"instrument": "GOOGL", "mid_signal": -11706, "gamma_signal": 1781, "vega_signal": 463, "option_type": "P", "stock_price": 273.91, "utc_time": 1774879140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879145000}, {"instrument": "GOOGL", "mid_signal": 22845, "gamma_signal": -4214, "vega_signal": -1021, "option_type": "P", "stock_price": 273.88, "utc_time": 1774879145000}, {"instrument": "GOOGL", "mid_signal": -361420, "gamma_signal": -77732, "vega_signal": -19558, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879150000}, {"instrument": "GOOGL", "mid_signal": -17257, "gamma_signal": 2994, "vega_signal": 741, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879155000}, {"instrument": "GOOGL", "mid_signal": 55433, "gamma_signal": -14676, "vega_signal": -3650, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879155000}, {"instrument": "GOOGL", "mid_signal": -4332, "gamma_signal": -2699, "vega_signal": -672, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879160000}, {"instrument": "GOOGL", "mid_signal": 143591, "gamma_signal": -32499, "vega_signal": -8071, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879165000}, {"instrument": "GOOGL", "mid_signal": 143067, "gamma_signal": -61336, "vega_signal": -16142, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774879170000}, {"instrument": "GOOGL", "mid_signal": 19094, "gamma_signal": -5843, "vega_signal": -1455, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879175000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": -5842, "vega_signal": -1455, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879175000}, {"instrument": "GOOGL", "mid_signal": -20228, "gamma_signal": -5993, "vega_signal": -1484, "option_type": "C", "stock_price": 273.87, "utc_time": 1774879180000}, {"instrument": "GOOGL", "mid_signal": 8787, "gamma_signal": -4807, "vega_signal": -1190, "option_type": "P", "stock_price": 273.88, "utc_time": 1774879180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879185000}, {"instrument": "GOOGL", "mid_signal": 30068, "gamma_signal": -4495, "vega_signal": -1069, "option_type": "P", "stock_price": 273.86, "utc_time": 1774879185000}, {"instrument": "GOOGL", "mid_signal": 5840, "gamma_signal": 3593, "vega_signal": 892, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879190000}, {"instrument": "GOOGL", "mid_signal": -43224, "gamma_signal": 5924, "vega_signal": 1389, "option_type": "P", "stock_price": 273.77, "utc_time": 1774879190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774879195000}, {"instrument": "GOOGL", "mid_signal": -33715, "gamma_signal": 3906, "vega_signal": 1071, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879200000}, {"instrument": "GOOGL", "mid_signal": -17216, "gamma_signal": 3225, "vega_signal": 809, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879200000}, {"instrument": "GOOGL", "mid_signal": 18099, "gamma_signal": 2794, "vega_signal": 719, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879205000}, {"instrument": "GOOGL", "mid_signal": -1256344, "gamma_signal": 232296, "vega_signal": 56724, "option_type": "P", "stock_price": 273.87, "utc_time": 1774879205000}, {"instrument": "GOOGL", "mid_signal": -39219, "gamma_signal": -8777, "vega_signal": -2222, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879210000}, {"instrument": "GOOGL", "mid_signal": 20499, "gamma_signal": -13296, "vega_signal": -3550, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879215000}, {"instrument": "GOOGL", "mid_signal": 1457, "gamma_signal": -2648, "vega_signal": -682, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879215000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": -1437, "vega_signal": -357, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879220000}, {"instrument": "GOOGL", "mid_signal": 108699, "gamma_signal": -31633, "vega_signal": -7908, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879225000}, {"instrument": "GOOGL", "mid_signal": 33805, "gamma_signal": -6131, "vega_signal": -1499, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879225000}, {"instrument": "GOOGL", "mid_signal": 22995, "gamma_signal": 8671, "vega_signal": 2133, "option_type": "C", "stock_price": 273.78, "utc_time": 1774879230000}, {"instrument": "GOOGL", "mid_signal": -39482, "gamma_signal": 4287, "vega_signal": 959, "option_type": "P", "stock_price": 273.78, "utc_time": 1774879230000}, {"instrument": "GOOGL", "mid_signal": -35836, "gamma_signal": -10869, "vega_signal": -2715, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879235000}, {"instrument": "GOOGL", "mid_signal": -124132, "gamma_signal": 32047, "vega_signal": 7974, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879235000}, {"instrument": "GOOGL", "mid_signal": 137563, "gamma_signal": 35896, "vega_signal": 9002, "option_type": "C", "stock_price": 274.16, "utc_time": 1774879240000}, {"instrument": "GOOGL", "mid_signal": 276704, "gamma_signal": -66418, "vega_signal": -17707, "option_type": "P", "stock_price": 274.16, "utc_time": 1774879240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774879245000}, {"instrument": "GOOGL", "mid_signal": 689337, "gamma_signal": -117460, "vega_signal": -28717, "option_type": "P", "stock_price": 274.15, "utc_time": 1774879245000}, {"instrument": "GOOGL", "mid_signal": -68145, "gamma_signal": -10142, "vega_signal": -2560, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879250000}, {"instrument": "GOOGL", "mid_signal": 34937, "gamma_signal": -6017, "vega_signal": -1472, "option_type": "P", "stock_price": 274.08, "utc_time": 1774879250000}, {"instrument": "GOOGL", "mid_signal": 553040, "gamma_signal": 116993, "vega_signal": 29387, "option_type": "C", "stock_price": 274.11, "utc_time": 1774879255000}, {"instrument": "GOOGL", "mid_signal": -20048, "gamma_signal": -1579, "vega_signal": -690, "option_type": "P", "stock_price": 274.08, "utc_time": 1774879255000}, {"instrument": "GOOGL", "mid_signal": 20021, "gamma_signal": 5917, "vega_signal": 1475, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879260000}, {"instrument": "GOOGL", "mid_signal": 75748, "gamma_signal": -20586, "vega_signal": -5116, "option_type": "P", "stock_price": 274.09, "utc_time": 1774879260000}, {"instrument": "GOOGL", "mid_signal": 176498, "gamma_signal": 28924, "vega_signal": 7320, "option_type": "C", "stock_price": 274.25, "utc_time": 1774879265000}, {"instrument": "GOOGL", "mid_signal": 38877, "gamma_signal": -11726, "vega_signal": -2922, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879265000}, {"instrument": "GOOGL", "mid_signal": -754945, "gamma_signal": -223753, "vega_signal": -55788, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879270000}, {"instrument": "GOOGL", "mid_signal": 16453, "gamma_signal": -4341, "vega_signal": -1028, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879275000}, {"instrument": "GOOGL", "mid_signal": -392122, "gamma_signal": 41343, "vega_signal": 10851, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879275000}, {"instrument": "GOOGL", "mid_signal": 18801, "gamma_signal": 10267, "vega_signal": 2648, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879280000}, {"instrument": "GOOGL", "mid_signal": -79725, "gamma_signal": 37608, "vega_signal": 9455, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879280000}, {"instrument": "GOOGL", "mid_signal": 168822, "gamma_signal": 25357, "vega_signal": 6440, "option_type": "C", "stock_price": 274.49, "utc_time": 1774879285000}, {"instrument": "GOOGL", "mid_signal": 29500, "gamma_signal": -8205, "vega_signal": -2085, "option_type": "P", "stock_price": 274.49, "utc_time": 1774879285000}, {"instrument": "GOOGL", "mid_signal": 190638, "gamma_signal": 56341, "vega_signal": 14048, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879290000}, {"instrument": "GOOGL", "mid_signal": 58412, "gamma_signal": -17618, "vega_signal": -4390, "option_type": "P", "stock_price": 274.73, "utc_time": 1774879290000}, {"instrument": "GOOGL", "mid_signal": 1213, "gamma_signal": 713, "vega_signal": 184, "option_type": "C", "stock_price": 274.74, "utc_time": 1774879295000}, {"instrument": "GOOGL", "mid_signal": -214115, "gamma_signal": 53251, "vega_signal": 13201, "option_type": "P", "stock_price": 274.73, "utc_time": 1774879295000}, {"instrument": "GOOGL", "mid_signal": 89617, "gamma_signal": 26231, "vega_signal": 6531, "option_type": "C", "stock_price": 274.63, "utc_time": 1774879300000}, {"instrument": "GOOGL", "mid_signal": -96295, "gamma_signal": 30686, "vega_signal": 7607, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879300000}, {"instrument": "GOOGL", "mid_signal": 77221, "gamma_signal": 18899, "vega_signal": 4717, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879305000}, {"instrument": "GOOGL", "mid_signal": -114697, "gamma_signal": 34997, "vega_signal": 8729, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879305000}, {"instrument": "GOOGL", "mid_signal": -5827, "gamma_signal": -2325, "vega_signal": -571, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879310000}, {"instrument": "GOOGL", "mid_signal": 1467854, "gamma_signal": -322670, "vega_signal": -79211, "option_type": "P", "stock_price": 274.755, "utc_time": 1774879310000}, {"instrument": "GOOGL", "mid_signal": 103698, "gamma_signal": 25300, "vega_signal": 6279, "option_type": "C", "stock_price": 274.97, "utc_time": 1774879315000}, {"instrument": "GOOGL", "mid_signal": 88090, "gamma_signal": -31806, "vega_signal": -7998, "option_type": "P", "stock_price": 274.94, "utc_time": 1774879315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774879320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774879320000}, {"instrument": "GOOGL", "mid_signal": -18784, "gamma_signal": -5487, "vega_signal": -1356, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879325000}, {"instrument": "GOOGL", "mid_signal": 13353, "gamma_signal": -6391, "vega_signal": -1694, "option_type": "P", "stock_price": 274.86, "utc_time": 1774879325000}, {"instrument": "GOOGL", "mid_signal": -5830, "gamma_signal": -2327, "vega_signal": -571, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879330000}, {"instrument": "GOOGL", "mid_signal": -58123, "gamma_signal": 12777, "vega_signal": 3137, "option_type": "P", "stock_price": 274.71, "utc_time": 1774879330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879335000}, {"instrument": "GOOGL", "mid_signal": -269265, "gamma_signal": 21496, "vega_signal": 6980, "option_type": "P", "stock_price": 274.84, "utc_time": 1774879335000}, {"instrument": "GOOGL", "mid_signal": -239825, "gamma_signal": -103741, "vega_signal": -25450, "option_type": "C", "stock_price": 274.84, "utc_time": 1774879340000}, {"instrument": "GOOGL", "mid_signal": 14539, "gamma_signal": -3196, "vega_signal": -785, "option_type": "P", "stock_price": 274.82, "utc_time": 1774879340000}, {"instrument": "GOOGL", "mid_signal": 174261, "gamma_signal": 43419, "vega_signal": 10771, "option_type": "C", "stock_price": 274.83, "utc_time": 1774879345000}, {"instrument": "GOOGL", "mid_signal": -35888, "gamma_signal": 10826, "vega_signal": 2699, "option_type": "P", "stock_price": 274.83, "utc_time": 1774879345000}, {"instrument": "GOOGL", "mid_signal": -196474, "gamma_signal": -48937, "vega_signal": -12157, "option_type": "C", "stock_price": 274.77, "utc_time": 1774879350000}, {"instrument": "GOOGL", "mid_signal": -150318, "gamma_signal": 54694, "vega_signal": 13777, "option_type": "P", "stock_price": 274.77, "utc_time": 1774879350000}, {"instrument": "GOOGL", "mid_signal": -58556, "gamma_signal": -13188, "vega_signal": -3271, "option_type": "C", "stock_price": 274.77, "utc_time": 1774879355000}, {"instrument": "GOOGL", "mid_signal": -29068, "gamma_signal": 6390, "vega_signal": 1569, "option_type": "P", "stock_price": 274.54, "utc_time": 1774879355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774879360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774879360000}, {"instrument": "GOOGL", "mid_signal": 7189, "gamma_signal": 989, "vega_signal": 241, "option_type": "C", "stock_price": 274.6, "utc_time": 1774879365000}, {"instrument": "GOOGL", "mid_signal": 22058, "gamma_signal": -7892, "vega_signal": -1942, "option_type": "P", "stock_price": 274.6, "utc_time": 1774879365000}, {"instrument": "GOOGL", "mid_signal": -15891, "gamma_signal": -6831, "vega_signal": -1616, "option_type": "C", "stock_price": 274.63, "utc_time": 1774879370000}, {"instrument": "GOOGL", "mid_signal": 54079, "gamma_signal": 5282, "vega_signal": 1236, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774879375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774879375000}, {"instrument": "GOOGL", "mid_signal": 5299, "gamma_signal": 2278, "vega_signal": 539, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879380000}, {"instrument": "GOOGL", "mid_signal": 22168, "gamma_signal": -2277, "vega_signal": -539, "option_type": "P", "stock_price": 274.68, "utc_time": 1774879380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879385000}, {"instrument": "GOOGL", "mid_signal": 29928, "gamma_signal": -6483, "vega_signal": -1559, "option_type": "P", "stock_price": 274.59, "utc_time": 1774879385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774879390000}, {"instrument": "GOOGL", "mid_signal": -217086, "gamma_signal": 90888, "vega_signal": 23196, "option_type": "P", "stock_price": 274.55, "utc_time": 1774879390000}, {"instrument": "GOOGL", "mid_signal": -18178, "gamma_signal": -1419, "vega_signal": -346, "option_type": "C", "stock_price": 274.59, "utc_time": 1774879395000}, {"instrument": "GOOGL", "mid_signal": 30182, "gamma_signal": -4463, "vega_signal": -1043, "option_type": "P", "stock_price": 274.59, "utc_time": 1774879395000}, {"instrument": "GOOGL", "mid_signal": 5296, "gamma_signal": 2277, "vega_signal": 538, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879400000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774879400000}, {"instrument": "GOOGL", "mid_signal": 5296, "gamma_signal": 2277, "vega_signal": 538, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879405000}, {"instrument": "GOOGL", "mid_signal": -43860, "gamma_signal": 9172, "vega_signal": 2178, "option_type": "P", "stock_price": 274.45, "utc_time": 1774879405000}, {"instrument": "GOOGL", "mid_signal": 14021, "gamma_signal": 4189, "vega_signal": 1001, "option_type": "C", "stock_price": 274.37, "utc_time": 1774879410000}, {"instrument": "GOOGL", "mid_signal": 14693, "gamma_signal": -5257, "vega_signal": -1294, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774879415000}, {"instrument": "GOOGL", "mid_signal": 598874, "gamma_signal": -130890, "vega_signal": -31531, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879415000}, {"instrument": "GOOGL", "mid_signal": 15234, "gamma_signal": 6694, "vega_signal": 1571, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879420000}, {"instrument": "GOOGL", "mid_signal": 14960, "gamma_signal": -3241, "vega_signal": -779, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879430000}, {"instrument": "GOOGL", "mid_signal": -20750, "gamma_signal": -15185, "vega_signal": -3534, "option_type": "C", "stock_price": 274.49, "utc_time": 1774879435000}, {"instrument": "GOOGL", "mid_signal": 2746, "gamma_signal": -1348, "vega_signal": -344, "option_type": "P", "stock_price": 274.49, "utc_time": 1774879435000}, {"instrument": "GOOGL", "mid_signal": -12226, "gamma_signal": -3241, "vega_signal": -775, "option_type": "C", "stock_price": 274.5, "utc_time": 1774879440000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -236, "vega_signal": -76, "option_type": "P", "stock_price": 274.48, "utc_time": 1774879440000}, {"instrument": "GOOGL", "mid_signal": -20740, "gamma_signal": -15177, "vega_signal": -3532, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879445000}, {"instrument": "GOOGL", "mid_signal": -38635, "gamma_signal": 11958, "vega_signal": 2886, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879445000}, {"instrument": "GOOGL", "mid_signal": 12221, "gamma_signal": 3239, "vega_signal": 775, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879450000}, {"instrument": "GOOGL", "mid_signal": -7880, "gamma_signal": 2937, "vega_signal": 727, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879450000}, {"instrument": "GOOGL", "mid_signal": -12221, "gamma_signal": -3239, "vega_signal": -775, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879455000}, {"instrument": "GOOGL", "mid_signal": 106031, "gamma_signal": -27299, "vega_signal": -6475, "option_type": "P", "stock_price": 274.28, "utc_time": 1774879455000}, {"instrument": "GOOGL", "mid_signal": 6467, "gamma_signal": 3097, "vega_signal": 728, "option_type": "C", "stock_price": 274.3, "utc_time": 1774879460000}, {"instrument": "GOOGL", "mid_signal": -10196, "gamma_signal": 34773, "vega_signal": 8667, "option_type": "P", "stock_price": 274.36, "utc_time": 1774879460000}, {"instrument": "GOOGL", "mid_signal": 6470, "gamma_signal": 3098, "vega_signal": 728, "option_type": "C", "stock_price": 274.43, "utc_time": 1774879465000}, {"instrument": "GOOGL", "mid_signal": 167794, "gamma_signal": -38644, "vega_signal": -9125, "option_type": "P", "stock_price": 274.36, "utc_time": 1774879465000}, {"instrument": "GOOGL", "mid_signal": -12226, "gamma_signal": -3241, "vega_signal": -775, "option_type": "C", "stock_price": 274.48, "utc_time": 1774879470000}, {"instrument": "GOOGL", "mid_signal": -423, "gamma_signal": 236, "vega_signal": 76, "option_type": "P", "stock_price": 274.48, "utc_time": 1774879470000}, {"instrument": "GOOGL", "mid_signal": 5073, "gamma_signal": 2229, "vega_signal": 523, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879475000}, {"instrument": "GOOGL", "mid_signal": 78394, "gamma_signal": 44335, "vega_signal": 10692, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879485000}, {"instrument": "GOOGL", "mid_signal": -3017, "gamma_signal": 1454, "vega_signal": 368, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879485000}, {"instrument": "GOOGL", "mid_signal": -4503, "gamma_signal": -2095, "vega_signal": -484, "option_type": "C", "stock_price": 274.31, "utc_time": 1774879490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774879495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879495000}, {"instrument": "GOOGL", "mid_signal": 15959, "gamma_signal": 5355, "vega_signal": 1248, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879500000}, {"instrument": "GOOGL", "mid_signal": -28199, "gamma_signal": -8305, "vega_signal": -1979, "option_type": "C", "stock_price": 274.2, "utc_time": 1774879505000}, {"instrument": "GOOGL", "mid_signal": 7978, "gamma_signal": -2843, "vega_signal": -670, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774879510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879510000}, {"instrument": "GOOGL", "mid_signal": -405090, "gamma_signal": -121419, "vega_signal": -29129, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879515000}, {"instrument": "GOOGL", "mid_signal": -37961, "gamma_signal": 9419, "vega_signal": 2261, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879515000}, {"instrument": "GOOGL", "mid_signal": -41256, "gamma_signal": -10928, "vega_signal": -2568, "option_type": "C", "stock_price": 273.99, "utc_time": 1774879520000}, {"instrument": "GOOGL", "mid_signal": -23923, "gamma_signal": 8523, "vega_signal": 2010, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879525000}, {"instrument": "GOOGL", "mid_signal": 10155, "gamma_signal": 2456, "vega_signal": 571, "option_type": "C", "stock_price": 274.01, "utc_time": 1774879530000}, {"instrument": "GOOGL", "mid_signal": -103536, "gamma_signal": 51486, "vega_signal": 12172, "option_type": "P", "stock_price": 274.01, "utc_time": 1774879530000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": -2092, "vega_signal": -483, "option_type": "C", "stock_price": 273.95, "utc_time": 1774879535000}, {"instrument": "GOOGL", "mid_signal": 7937, "gamma_signal": -7691, "vega_signal": -1824, "option_type": "P", "stock_price": 273.95, "utc_time": 1774879535000}, {"instrument": "GOOGL", "mid_signal": -108590, "gamma_signal": -142642, "vega_signal": -32622, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879540000}, {"instrument": "GOOGL", "mid_signal": -92412, "gamma_signal": 19085, "vega_signal": 4445, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879540000}, {"instrument": "GOOGL", "mid_signal": 216909, "gamma_signal": 99981, "vega_signal": 23202, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879545000}, {"instrument": "GOOGL", "mid_signal": 17158, "gamma_signal": -3189, "vega_signal": -738, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879545000}, {"instrument": "GOOGL", "mid_signal": -506245, "gamma_signal": -153995, "vega_signal": -36086, "option_type": "C", "stock_price": 273.96, "utc_time": 1774879550000}, {"instrument": "GOOGL", "mid_signal": -233788, "gamma_signal": 75446, "vega_signal": 17664, "option_type": "P", "stock_price": 273.96, "utc_time": 1774879550000}, {"instrument": "GOOGL", "mid_signal": -1096, "gamma_signal": -691, "vega_signal": -168, "option_type": "C", "stock_price": 273.96, "utc_time": 1774879555000}, {"instrument": "GOOGL", "mid_signal": -3496, "gamma_signal": 1635, "vega_signal": 407, "option_type": "P", "stock_price": 273.9, "utc_time": 1774879555000}, {"instrument": "GOOGL", "mid_signal": -20545, "gamma_signal": -6306, "vega_signal": -1477, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879560000}, {"instrument": "GOOGL", "mid_signal": -825282, "gamma_signal": 158699, "vega_signal": 36764, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879560000}, {"instrument": "GOOGL", "mid_signal": 513794, "gamma_signal": 157699, "vega_signal": 36944, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879565000}, {"instrument": "GOOGL", "mid_signal": 12522, "gamma_signal": -4645, "vega_signal": -1112, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879565000}, {"instrument": "GOOGL", "mid_signal": -61624, "gamma_signal": -18914, "vega_signal": -4431, "option_type": "C", "stock_price": 273.77, "utc_time": 1774879570000}, {"instrument": "GOOGL", "mid_signal": -97378, "gamma_signal": 17748, "vega_signal": 4128, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879570000}, {"instrument": "GOOGL", "mid_signal": 225344, "gamma_signal": 32505, "vega_signal": 7914, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879575000}, {"instrument": "GOOGL", "mid_signal": -98314, "gamma_signal": 30261, "vega_signal": 7080, "option_type": "P", "stock_price": 273.63, "utc_time": 1774879575000}, {"instrument": "GOOGL", "mid_signal": -147030, "gamma_signal": -49183, "vega_signal": -11528, "option_type": "C", "stock_price": 273.41, "utc_time": 1774879580000}, {"instrument": "GOOGL", "mid_signal": -281975, "gamma_signal": 86723, "vega_signal": 20020, "option_type": "P", "stock_price": 273.51, "utc_time": 1774879580000}, {"instrument": "GOOGL", "mid_signal": 13095, "gamma_signal": 7173, "vega_signal": 1701, "option_type": "C", "stock_price": 273.39, "utc_time": 1774879585000}, {"instrument": "GOOGL", "mid_signal": 867535, "gamma_signal": -155956, "vega_signal": -35972, "option_type": "P", "stock_price": 273.39, "utc_time": 1774879585000}, {"instrument": "GOOGL", "mid_signal": 223073, "gamma_signal": 41883, "vega_signal": 10031, "option_type": "C", "stock_price": 273.46, "utc_time": 1774879590000}, {"instrument": "GOOGL", "mid_signal": 96434, "gamma_signal": -24575, "vega_signal": -5730, "option_type": "P", "stock_price": 273.46, "utc_time": 1774879590000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 1379, "vega_signal": 335, "option_type": "C", "stock_price": 273.46, "utc_time": 1774879595000}, {"instrument": "GOOGL", "mid_signal": 43182, "gamma_signal": -11645, "vega_signal": -2678, "option_type": "P", "stock_price": 273.46, "utc_time": 1774879595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.56, "utc_time": 1774879600000}, {"instrument": "GOOGL", "mid_signal": -11615, "gamma_signal": 1811, "vega_signal": 439, "option_type": "P", "stock_price": 273.54, "utc_time": 1774879600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774879605000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": 92, "vega_signal": -96, "option_type": "P", "stock_price": 273.48, "utc_time": 1774879605000}, {"instrument": "GOOGL", "mid_signal": 915, "gamma_signal": 589, "vega_signal": 144, "option_type": "C", "stock_price": 273.53, "utc_time": 1774879610000}, {"instrument": "GOOGL", "mid_signal": -46577, "gamma_signal": 9124, "vega_signal": 2148, "option_type": "P", "stock_price": 273.53, "utc_time": 1774879610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.57, "utc_time": 1774879615000}, {"instrument": "GOOGL", "mid_signal": 364911, "gamma_signal": -107040, "vega_signal": -25556, "option_type": "P", "stock_price": 273.57, "utc_time": 1774879615000}, {"instrument": "GOOGL", "mid_signal": 26720, "gamma_signal": 13303, "vega_signal": 3144, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879620000}, {"instrument": "GOOGL", "mid_signal": 383060, "gamma_signal": -110847, "vega_signal": -26393, "option_type": "P", "stock_price": 273.72, "utc_time": 1774879620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879625000}, {"instrument": "GOOGL", "mid_signal": 50989, "gamma_signal": -15415, "vega_signal": -3674, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879625000}, {"instrument": "GOOGL", "mid_signal": 18321, "gamma_signal": 11795, "vega_signal": 2892, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879630000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879630000}, {"instrument": "GOOGL", "mid_signal": -138346, "gamma_signal": -44927, "vega_signal": -10637, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879635000}, {"instrument": "GOOGL", "mid_signal": 63920, "gamma_signal": 26339, "vega_signal": 6240, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879640000}, {"instrument": "GOOGL", "mid_signal": 10201, "gamma_signal": -3084, "vega_signal": -735, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879640000}, {"instrument": "GOOGL", "mid_signal": 66832, "gamma_signal": 33273, "vega_signal": 7864, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879645000}, {"instrument": "GOOGL", "mid_signal": -10203, "gamma_signal": 3084, "vega_signal": 735, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879645000}, {"instrument": "GOOGL", "mid_signal": -9225, "gamma_signal": -2996, "vega_signal": -709, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879650000}, {"instrument": "GOOGL", "mid_signal": -18215, "gamma_signal": 3025, "vega_signal": 708, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879655000}, {"instrument": "GOOGL", "mid_signal": -12614, "gamma_signal": 5492, "vega_signal": 1380, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879655000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": 87, "vega_signal": 27, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879660000}, {"instrument": "GOOGL", "mid_signal": 314300, "gamma_signal": -100622, "vega_signal": -23671, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879665000}, {"instrument": "GOOGL", "mid_signal": 35219, "gamma_signal": -6225, "vega_signal": -1449, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879665000}, {"instrument": "GOOGL", "mid_signal": 48789, "gamma_signal": 15607, "vega_signal": 3617, "option_type": "C", "stock_price": 273.72, "utc_time": 1774879670000}, {"instrument": "GOOGL", "mid_signal": -37921, "gamma_signal": 2923, "vega_signal": 710, "option_type": "P", "stock_price": 273.72, "utc_time": 1774879670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774879675000}, {"instrument": "GOOGL", "mid_signal": 35199, "gamma_signal": -6221, "vega_signal": -1448, "option_type": "P", "stock_price": 273.75, "utc_time": 1774879675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879680000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879680000}, {"instrument": "GOOGL", "mid_signal": 9766, "gamma_signal": 3124, "vega_signal": 724, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879685000}, {"instrument": "GOOGL", "mid_signal": 23393, "gamma_signal": -15066, "vega_signal": -3568, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879685000}, {"instrument": "GOOGL", "mid_signal": -19531, "gamma_signal": -6248, "vega_signal": -1448, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879690000}, {"instrument": "GOOGL", "mid_signal": -15242, "gamma_signal": 4380, "vega_signal": 1005, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879690000}, {"instrument": "GOOGL", "mid_signal": 89320, "gamma_signal": 15249, "vega_signal": 3588, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879695000}, {"instrument": "GOOGL", "mid_signal": -17612, "gamma_signal": 3113, "vega_signal": 724, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879695000}, {"instrument": "GOOGL", "mid_signal": 9760, "gamma_signal": 3122, "vega_signal": 724, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879700000}, {"instrument": "GOOGL", "mid_signal": 28571, "gamma_signal": -9147, "vega_signal": -2152, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879700000}, {"instrument": "GOOGL", "mid_signal": 68284, "gamma_signal": 21844, "vega_signal": 5063, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879705000}, {"instrument": "GOOGL", "mid_signal": -44706, "gamma_signal": 9266, "vega_signal": 2164, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879705000}, {"instrument": "GOOGL", "mid_signal": 19510, "gamma_signal": 6241, "vega_signal": 1447, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879710000}, {"instrument": "GOOGL", "mid_signal": -17594, "gamma_signal": 3110, "vega_signal": 724, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879710000}, {"instrument": "GOOGL", "mid_signal": 39021, "gamma_signal": 12482, "vega_signal": 2893, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879715000}, {"instrument": "GOOGL", "mid_signal": 196419, "gamma_signal": -40175, "vega_signal": -9381, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879715000}, {"instrument": "GOOGL", "mid_signal": 1844, "gamma_signal": 1196, "vega_signal": 290, "option_type": "C", "stock_price": 273.58, "utc_time": 1774879720000}, {"instrument": "GOOGL", "mid_signal": 26270, "gamma_signal": -3039, "vega_signal": -692, "option_type": "P", "stock_price": 273.67, "utc_time": 1774879720000}, {"instrument": "GOOGL", "mid_signal": 9373, "gamma_signal": 3042, "vega_signal": 712, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879725000}, {"instrument": "GOOGL", "mid_signal": 54240, "gamma_signal": -9279, "vega_signal": -2126, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879730000}, {"instrument": "GOOGL", "mid_signal": 54519, "gamma_signal": -25342, "vega_signal": -5853, "option_type": "P", "stock_price": 273.78, "utc_time": 1774879730000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": 3043, "vega_signal": 712, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879735000}, {"instrument": "GOOGL", "mid_signal": 98926, "gamma_signal": -31488, "vega_signal": -7257, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879745000}, {"instrument": "GOOGL", "mid_signal": -135099, "gamma_signal": 37675, "vega_signal": 8675, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879745000}, {"instrument": "GOOGL", "mid_signal": -103069, "gamma_signal": -33452, "vega_signal": -7824, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879750000}, {"instrument": "GOOGL", "mid_signal": -148676, "gamma_signal": 26550, "vega_signal": 6114, "option_type": "P", "stock_price": 273.63, "utc_time": 1774879750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879755000}, {"instrument": "GOOGL", "mid_signal": -8194, "gamma_signal": -53, "vega_signal": -16, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879760000}, {"instrument": "GOOGL", "mid_signal": 198887, "gamma_signal": -34025, "vega_signal": -7797, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879760000}, {"instrument": "GOOGL", "mid_signal": -3421, "gamma_signal": -1697, "vega_signal": -399, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879765000}, {"instrument": "GOOGL", "mid_signal": 131372, "gamma_signal": -15197, "vega_signal": -3461, "option_type": "P", "stock_price": 273.68, "utc_time": 1774879765000}, {"instrument": "GOOGL", "mid_signal": 1531, "gamma_signal": 1056, "vega_signal": 285, "option_type": "C", "stock_price": 273.69, "utc_time": 1774879770000}, {"instrument": "GOOGL", "mid_signal": 162755, "gamma_signal": -27844, "vega_signal": -6380, "option_type": "P", "stock_price": 273.69, "utc_time": 1774879770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879775000}, {"instrument": "GOOGL", "mid_signal": -152895, "gamma_signal": 24701, "vega_signal": 5656, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879775000}, {"instrument": "GOOGL", "mid_signal": 303843, "gamma_signal": 52266, "vega_signal": 12147, "option_type": "C", "stock_price": 273.75, "utc_time": 1774879780000}, {"instrument": "GOOGL", "mid_signal": 35813, "gamma_signal": -6278, "vega_signal": -1428, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879785000}, {"instrument": "GOOGL", "mid_signal": -60718, "gamma_signal": 19301, "vega_signal": 4522, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879785000}, {"instrument": "GOOGL", "mid_signal": 247890, "gamma_signal": 37653, "vega_signal": 8779, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879790000}, {"instrument": "GOOGL", "mid_signal": 856671, "gamma_signal": -204428, "vega_signal": -47458, "option_type": "P", "stock_price": 274, "utc_time": 1774879790000}, {"instrument": "GOOGL", "mid_signal": 803506, "gamma_signal": 260522, "vega_signal": 58992, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879795000}, {"instrument": "GOOGL", "mid_signal": 50738, "gamma_signal": -3574, "vega_signal": -737, "option_type": "P", "stock_price": 274.1, "utc_time": 1774879795000}, {"instrument": "GOOGL", "mid_signal": 21443, "gamma_signal": 4850, "vega_signal": 1124, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879800000}, {"instrument": "GOOGL", "mid_signal": 13133, "gamma_signal": -4806, "vega_signal": -1131, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879800000}, {"instrument": "GOOGL", "mid_signal": 547772, "gamma_signal": 96192, "vega_signal": 22341, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879805000}, {"instrument": "GOOGL", "mid_signal": 76012, "gamma_signal": -24734, "vega_signal": -5723, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879805000}, {"instrument": "GOOGL", "mid_signal": -32259, "gamma_signal": -4387, "vega_signal": -1023, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879810000}, {"instrument": "GOOGL", "mid_signal": 9500, "gamma_signal": -3091, "vega_signal": -715, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879810000}, {"instrument": "GOOGL", "mid_signal": -3548, "gamma_signal": -1772, "vega_signal": -409, "option_type": "C", "stock_price": 274.33, "utc_time": 1774879815000}, {"instrument": "GOOGL", "mid_signal": 921648, "gamma_signal": -299899, "vega_signal": -69388, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774879820000}, {"instrument": "GOOGL", "mid_signal": 63216, "gamma_signal": -18057, "vega_signal": -4235, "option_type": "P", "stock_price": 274.28, "utc_time": 1774879820000}, {"instrument": "GOOGL", "mid_signal": 271279, "gamma_signal": 89001, "vega_signal": 20177, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774879825000}, {"instrument": "GOOGL", "mid_signal": 7289, "gamma_signal": -713, "vega_signal": -151, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879830000}, {"instrument": "GOOGL", "mid_signal": 81784, "gamma_signal": 34985, "vega_signal": 8074, "option_type": "C", "stock_price": 274.31, "utc_time": 1774879835000}, {"instrument": "GOOGL", "mid_signal": -3639, "gamma_signal": 1717, "vega_signal": 416, "option_type": "P", "stock_price": 274.31, "utc_time": 1774879835000}, {"instrument": "GOOGL", "mid_signal": 115659, "gamma_signal": 33545, "vega_signal": 7633, "option_type": "C", "stock_price": 274, "utc_time": 1774879840000}, {"instrument": "GOOGL", "mid_signal": -62770, "gamma_signal": 12659, "vega_signal": 2875, "option_type": "P", "stock_price": 274.25, "utc_time": 1774879840000}, {"instrument": "GOOGL", "mid_signal": -19649, "gamma_signal": -2871, "vega_signal": -655, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879845000}, {"instrument": "GOOGL", "mid_signal": -11905, "gamma_signal": 1966, "vega_signal": 488, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879850000}, {"instrument": "GOOGL", "mid_signal": 31818, "gamma_signal": -6719, "vega_signal": -1513, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879850000}, {"instrument": "GOOGL", "mid_signal": -100185, "gamma_signal": -45655, "vega_signal": -10256, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879855000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": -2875, "vega_signal": -655, "option_type": "P", "stock_price": 273.9, "utc_time": 1774879855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879860000}, {"instrument": "GOOGL", "mid_signal": 8337, "gamma_signal": -1773, "vega_signal": -437, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879860000}, {"instrument": "GOOGL", "mid_signal": -584775, "gamma_signal": -171982, "vega_signal": -38586, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879865000}, {"instrument": "GOOGL", "mid_signal": -95443, "gamma_signal": 20155, "vega_signal": 4540, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879865000}, {"instrument": "GOOGL", "mid_signal": 836906, "gamma_signal": 164704, "vega_signal": 37268, "option_type": "C", "stock_price": 273.93, "utc_time": 1774879870000}, {"instrument": "GOOGL", "mid_signal": -30860, "gamma_signal": 6167, "vega_signal": 1364, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879875000}, {"instrument": "GOOGL", "mid_signal": -18120, "gamma_signal": 785, "vega_signal": 168, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879875000}, {"instrument": "GOOGL", "mid_signal": 8880, "gamma_signal": 4233, "vega_signal": 951, "option_type": "C", "stock_price": 274.1, "utc_time": 1774879880000}, {"instrument": "GOOGL", "mid_signal": -15913, "gamma_signal": 3360, "vega_signal": 757, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879885000}, {"instrument": "GOOGL", "mid_signal": -7737, "gamma_signal": 2877, "vega_signal": 655, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879885000}, {"instrument": "GOOGL", "mid_signal": -39979, "gamma_signal": -6229, "vega_signal": -1434, "option_type": "C", "stock_price": 273.97, "utc_time": 1774879890000}, {"instrument": "GOOGL", "mid_signal": -142193, "gamma_signal": 34676, "vega_signal": 7890, "option_type": "P", "stock_price": 273.97, "utc_time": 1774879890000}, {"instrument": "GOOGL", "mid_signal": 22943, "gamma_signal": 6748, "vega_signal": 1514, "option_type": "C", "stock_price": 273.97, "utc_time": 1774879895000}, {"instrument": "GOOGL", "mid_signal": -13151, "gamma_signal": 6942, "vega_signal": 1650, "option_type": "P", "stock_price": 274, "utc_time": 1774879895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774879900000}, {"instrument": "GOOGL", "mid_signal": -13626, "gamma_signal": 7130, "vega_signal": 1692, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879900000}, {"instrument": "GOOGL", "mid_signal": -7426, "gamma_signal": -3785, "vega_signal": -842, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879905000}, {"instrument": "GOOGL", "mid_signal": -3105, "gamma_signal": 1575, "vega_signal": 371, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879905000}, {"instrument": "GOOGL", "mid_signal": -36114, "gamma_signal": -11357, "vega_signal": -2546, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879910000}, {"instrument": "GOOGL", "mid_signal": -23205, "gamma_signal": -4359, "vega_signal": -1138, "option_type": "P", "stock_price": 274.14, "utc_time": 1774879910000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": -3054, "vega_signal": -690, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879915000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": -6069, "vega_signal": -1383, "option_type": "P", "stock_price": 274.14, "utc_time": 1774879915000}, {"instrument": "GOOGL", "mid_signal": -64652, "gamma_signal": -34109, "vega_signal": -7851, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879920000}, {"instrument": "GOOGL", "mid_signal": -29010, "gamma_signal": -6352, "vega_signal": -1424, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879925000}, {"instrument": "GOOGL", "mid_signal": -29393, "gamma_signal": 10676, "vega_signal": 2445, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879925000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": -86, "vega_signal": -3, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879930000}, {"instrument": "GOOGL", "mid_signal": 31059, "gamma_signal": -15757, "vega_signal": -3714, "option_type": "P", "stock_price": 274.11, "utc_time": 1774879930000}, {"instrument": "GOOGL", "mid_signal": 590705, "gamma_signal": 93968, "vega_signal": 21247, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879935000}, {"instrument": "GOOGL", "mid_signal": -37204, "gamma_signal": 8122, "vega_signal": 1841, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879935000}, {"instrument": "GOOGL", "mid_signal": -37385, "gamma_signal": -6110, "vega_signal": -1381, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879940000}, {"instrument": "GOOGL", "mid_signal": 8768, "gamma_signal": -3035, "vega_signal": -692, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879940000}, {"instrument": "GOOGL", "mid_signal": -37385, "gamma_signal": -6110, "vega_signal": -1381, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879945000}, {"instrument": "GOOGL", "mid_signal": 43838, "gamma_signal": -15176, "vega_signal": -3458, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879945000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 274.03, "utc_time": 1774879950000}, {"instrument": "GOOGL", "mid_signal": -21189, "gamma_signal": 9337, "vega_signal": 2177, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879950000}, {"instrument": "GOOGL", "mid_signal": -18683, "gamma_signal": -3053, "vega_signal": -690, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879955000}, {"instrument": "GOOGL", "mid_signal": 170477, "gamma_signal": -32735, "vega_signal": -7347, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879955000}, {"instrument": "GOOGL", "mid_signal": -8742, "gamma_signal": 3497, "vega_signal": 805, "option_type": "C", "stock_price": 274.06, "utc_time": 1774879960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774879960000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 274.035, "utc_time": 1774879965000}, {"instrument": "GOOGL", "mid_signal": 3011, "gamma_signal": -1526, "vega_signal": -363, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879965000}, {"instrument": "GOOGL", "mid_signal": 18935, "gamma_signal": 2983, "vega_signal": 680, "option_type": "C", "stock_price": 274.035, "utc_time": 1774879970000}, {"instrument": "GOOGL", "mid_signal": 24354, "gamma_signal": -1092, "vega_signal": -366, "option_type": "P", "stock_price": 274.035, "utc_time": 1774879970000}, {"instrument": "GOOGL", "mid_signal": 20776, "gamma_signal": 24157, "vega_signal": 5486, "option_type": "C", "stock_price": 274, "utc_time": 1774879975000}, {"instrument": "GOOGL", "mid_signal": -176181, "gamma_signal": 4729, "vega_signal": 1536, "option_type": "P", "stock_price": 274, "utc_time": 1774879975000}, {"instrument": "GOOGL", "mid_signal": 59182, "gamma_signal": 12611, "vega_signal": 2841, "option_type": "C", "stock_price": 273.95, "utc_time": 1774879980000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": 3013, "vega_signal": 678, "option_type": "P", "stock_price": 273.95, "utc_time": 1774879980000}, {"instrument": "GOOGL", "mid_signal": -40889, "gamma_signal": -5383, "vega_signal": -1244, "option_type": "C", "stock_price": 274, "utc_time": 1774879985000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": 1526, "vega_signal": 363, "option_type": "P", "stock_price": 274.05, "utc_time": 1774879985000}, {"instrument": "GOOGL", "mid_signal": 40258, "gamma_signal": 9629, "vega_signal": 2161, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879990000}, {"instrument": "GOOGL", "mid_signal": -50291, "gamma_signal": 10046, "vega_signal": 2219, "option_type": "P", "stock_price": 274, "utc_time": 1774879990000}, {"instrument": "GOOGL", "mid_signal": 9249, "gamma_signal": -3635, "vega_signal": -824, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879995000}, {"instrument": "GOOGL", "mid_signal": 351469, "gamma_signal": 57015, "vega_signal": 12985, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880000000}, {"instrument": "GOOGL", "mid_signal": 26461, "gamma_signal": -12165, "vega_signal": -2854, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880000000}, {"instrument": "GOOGL", "mid_signal": -5276, "gamma_signal": -13559, "vega_signal": -3078, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774880005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880010000}, {"instrument": "GOOGL", "mid_signal": 16756, "gamma_signal": -3347, "vega_signal": -739, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880010000}, {"instrument": "GOOGL", "mid_signal": -56775, "gamma_signal": -8945, "vega_signal": -2040, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880015000}, {"instrument": "GOOGL", "mid_signal": -18380, "gamma_signal": -3130, "vega_signal": -697, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880020000}, {"instrument": "GOOGL", "mid_signal": -3008, "gamma_signal": 1525, "vega_signal": 363, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880020000}, {"instrument": "GOOGL", "mid_signal": -2857, "gamma_signal": 390, "vega_signal": 91, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880025000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": 3104, "vega_signal": 698, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880025000}, {"instrument": "GOOGL", "mid_signal": -3556, "gamma_signal": -1824, "vega_signal": -407, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880030000}, {"instrument": "GOOGL", "mid_signal": 289088, "gamma_signal": 94514, "vega_signal": 20977, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880035000}, {"instrument": "GOOGL", "mid_signal": -35829, "gamma_signal": -5598, "vega_signal": -1220, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880040000}, {"instrument": "GOOGL", "mid_signal": 53690, "gamma_signal": -15698, "vega_signal": -3515, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880040000}, {"instrument": "GOOGL", "mid_signal": -28380, "gamma_signal": -6395, "vega_signal": -1421, "option_type": "C", "stock_price": 274.24, "utc_time": 1774880045000}, {"instrument": "GOOGL", "mid_signal": 3301, "gamma_signal": -1642, "vega_signal": -387, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880045000}, {"instrument": "GOOGL", "mid_signal": -18403, "gamma_signal": -3133, "vega_signal": -697, "option_type": "C", "stock_price": 274.19, "utc_time": 1774880050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880050000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774880055000}, {"instrument": "GOOGL", "mid_signal": -69911, "gamma_signal": 13145, "vega_signal": 2892, "option_type": "P", "stock_price": 274.22, "utc_time": 1774880055000}, {"instrument": "GOOGL", "mid_signal": -36785, "gamma_signal": -6263, "vega_signal": -1394, "option_type": "C", "stock_price": 274.03, "utc_time": 1774880060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774880060000}, {"instrument": "GOOGL", "mid_signal": 24797, "gamma_signal": 4565, "vega_signal": 1013, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880065000}, {"instrument": "GOOGL", "mid_signal": 162251, "gamma_signal": -28086, "vega_signal": -6140, "option_type": "P", "stock_price": 273.95, "utc_time": 1774880065000}, {"instrument": "GOOGL", "mid_signal": -69374, "gamma_signal": -16687, "vega_signal": -3718, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880070000}, {"instrument": "GOOGL", "mid_signal": -439, "gamma_signal": 260, "vega_signal": 77, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880070000}, {"instrument": "GOOGL", "mid_signal": 36773, "gamma_signal": 6261, "vega_signal": 1393, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880075000}, {"instrument": "GOOGL", "mid_signal": 90576, "gamma_signal": -31039, "vega_signal": -6981, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880075000}, {"instrument": "GOOGL", "mid_signal": 55703, "gamma_signal": 9257, "vega_signal": 2073, "option_type": "C", "stock_price": 274.21, "utc_time": 1774880080000}, {"instrument": "GOOGL", "mid_signal": 75552, "gamma_signal": -24735, "vega_signal": -5465, "option_type": "P", "stock_price": 274.21, "utc_time": 1774880080000}, {"instrument": "GOOGL", "mid_signal": 29543, "gamma_signal": 6348, "vega_signal": 1417, "option_type": "C", "stock_price": 274.25, "utc_time": 1774880085000}, {"instrument": "GOOGL", "mid_signal": 8384, "gamma_signal": -3047, "vega_signal": -676, "option_type": "P", "stock_price": 274.21, "utc_time": 1774880085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774880090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774880090000}, {"instrument": "GOOGL", "mid_signal": 3772, "gamma_signal": 1947, "vega_signal": 424, "option_type": "C", "stock_price": 274.23, "utc_time": 1774880095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774880095000}, {"instrument": "GOOGL", "mid_signal": 94659, "gamma_signal": 14981, "vega_signal": 3397, "option_type": "C", "stock_price": 274.23, "utc_time": 1774880100000}, {"instrument": "GOOGL", "mid_signal": 83843, "gamma_signal": -30477, "vega_signal": -6756, "option_type": "P", "stock_price": 274.23, "utc_time": 1774880100000}, {"instrument": "GOOGL", "mid_signal": 211287, "gamma_signal": 66391, "vega_signal": 14606, "option_type": "C", "stock_price": 274.32, "utc_time": 1774880105000}, {"instrument": "GOOGL", "mid_signal": 236222, "gamma_signal": -47663, "vega_signal": -10313, "option_type": "P", "stock_price": 274.32, "utc_time": 1774880105000}, {"instrument": "GOOGL", "mid_signal": -50763, "gamma_signal": -13052, "vega_signal": -2892, "option_type": "C", "stock_price": 274.21, "utc_time": 1774880110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774880110000}, {"instrument": "GOOGL", "mid_signal": 48785, "gamma_signal": 9572, "vega_signal": 2155, "option_type": "C", "stock_price": 274.15, "utc_time": 1774880115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774880115000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": -5417, "vega_signal": -1267, "option_type": "C", "stock_price": 274, "utc_time": 1774880120000}, {"instrument": "GOOGL", "mid_signal": -102256, "gamma_signal": 21028, "vega_signal": 4581, "option_type": "P", "stock_price": 274, "utc_time": 1774880120000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -5997, "vega_signal": -1275, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774880125000}, {"instrument": "GOOGL", "mid_signal": 61194, "gamma_signal": 23099, "vega_signal": 5060, "option_type": "C", "stock_price": 273.73, "utc_time": 1774880130000}, {"instrument": "GOOGL", "mid_signal": -150805, "gamma_signal": 52094, "vega_signal": 11530, "option_type": "P", "stock_price": 273.73, "utc_time": 1774880130000}, {"instrument": "GOOGL", "mid_signal": -169412, "gamma_signal": -53517, "vega_signal": -11777, "option_type": "C", "stock_price": 273.59, "utc_time": 1774880135000}, {"instrument": "GOOGL", "mid_signal": -502038, "gamma_signal": 100376, "vega_signal": 21689, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880135000}, {"instrument": "GOOGL", "mid_signal": -10587, "gamma_signal": -3344, "vega_signal": -736, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880140000}, {"instrument": "GOOGL", "mid_signal": -24076, "gamma_signal": 8943, "vega_signal": 1992, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880140000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": -3216, "vega_signal": -708, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880145000}, {"instrument": "GOOGL", "mid_signal": 184442, "gamma_signal": -62739, "vega_signal": -13709, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880145000}, {"instrument": "GOOGL", "mid_signal": -50499, "gamma_signal": -7804, "vega_signal": -1743, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880150000}, {"instrument": "GOOGL", "mid_signal": -1986025, "gamma_signal": 363409, "vega_signal": 78272, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880150000}, {"instrument": "GOOGL", "mid_signal": 19144, "gamma_signal": 8386, "vega_signal": 1842, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880155000}, {"instrument": "GOOGL", "mid_signal": 60624, "gamma_signal": -22954, "vega_signal": -5103, "option_type": "P", "stock_price": 273.59, "utc_time": 1774880155000}, {"instrument": "GOOGL", "mid_signal": -88728, "gamma_signal": -32610, "vega_signal": -7172, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880160000}, {"instrument": "GOOGL", "mid_signal": -103543, "gamma_signal": 3698, "vega_signal": 676, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880165000}, {"instrument": "GOOGL", "mid_signal": -245405, "gamma_signal": 54024, "vega_signal": 11757, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880165000}, {"instrument": "GOOGL", "mid_signal": 161122, "gamma_signal": 54627, "vega_signal": 12022, "option_type": "C", "stock_price": 273.44, "utc_time": 1774880170000}, {"instrument": "GOOGL", "mid_signal": 93852, "gamma_signal": -32198, "vega_signal": -7046, "option_type": "P", "stock_price": 273.44, "utc_time": 1774880170000}, {"instrument": "GOOGL", "mid_signal": -28432, "gamma_signal": -9639, "vega_signal": -2121, "option_type": "C", "stock_price": 273.42, "utc_time": 1774880175000}, {"instrument": "GOOGL", "mid_signal": -56307, "gamma_signal": 19317, "vega_signal": 4227, "option_type": "P", "stock_price": 273.42, "utc_time": 1774880175000}, {"instrument": "GOOGL", "mid_signal": -9831, "gamma_signal": -7123, "vega_signal": -1561, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880180000}, {"instrument": "GOOGL", "mid_signal": 139178, "gamma_signal": -41970, "vega_signal": -9161, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880180000}, {"instrument": "GOOGL", "mid_signal": -901, "gamma_signal": -633, "vega_signal": -166, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880185000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": -4663, "vega_signal": -1020, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880185000}, {"instrument": "GOOGL", "mid_signal": 163082, "gamma_signal": 50329, "vega_signal": 11012, "option_type": "C", "stock_price": 273.56, "utc_time": 1774880190000}, {"instrument": "GOOGL", "mid_signal": -28169, "gamma_signal": 9664, "vega_signal": 2115, "option_type": "P", "stock_price": 273.57, "utc_time": 1774880190000}, {"instrument": "GOOGL", "mid_signal": -17895, "gamma_signal": -3174, "vega_signal": -707, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880195000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": -3221, "vega_signal": -705, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880195000}, {"instrument": "GOOGL", "mid_signal": 260006, "gamma_signal": 47649, "vega_signal": 10599, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880200000}, {"instrument": "GOOGL", "mid_signal": -92823, "gamma_signal": 31569, "vega_signal": 6888, "option_type": "P", "stock_price": 273.49, "utc_time": 1774880200000}, {"instrument": "GOOGL", "mid_signal": 212675, "gamma_signal": 75157, "vega_signal": 16497, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880205000}, {"instrument": "GOOGL", "mid_signal": -20078, "gamma_signal": 6569, "vega_signal": 1440, "option_type": "P", "stock_price": 273.49, "utc_time": 1774880205000}, {"instrument": "GOOGL", "mid_signal": -17727, "gamma_signal": -6264, "vega_signal": -1375, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880210000}, {"instrument": "GOOGL", "mid_signal": 50206, "gamma_signal": -16426, "vega_signal": -3601, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880215000}, {"instrument": "GOOGL", "mid_signal": 26365, "gamma_signal": -8026, "vega_signal": -1740, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880220000}, {"instrument": "GOOGL", "mid_signal": 10044, "gamma_signal": -3286, "vega_signal": -720, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880220000}, {"instrument": "GOOGL", "mid_signal": 1137161, "gamma_signal": 357203, "vega_signal": 78573, "option_type": "C", "stock_price": 273.75, "utc_time": 1774880225000}, {"instrument": "GOOGL", "mid_signal": -37245, "gamma_signal": 6398, "vega_signal": 1368, "option_type": "P", "stock_price": 273.66, "utc_time": 1774880225000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": -3135, "vega_signal": -688, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880230000}, {"instrument": "GOOGL", "mid_signal": 186336, "gamma_signal": -32011, "vega_signal": -6842, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880230000}, {"instrument": "GOOGL", "mid_signal": 2921, "gamma_signal": 1603, "vega_signal": 352, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880235000}, {"instrument": "GOOGL", "mid_signal": -7525, "gamma_signal": 3663, "vega_signal": 841, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880235000}, {"instrument": "GOOGL", "mid_signal": 8872, "gamma_signal": 3135, "vega_signal": 688, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880240000}, {"instrument": "GOOGL", "mid_signal": -77018, "gamma_signal": -24933, "vega_signal": -5472, "option_type": "C", "stock_price": 273.75, "utc_time": 1774880245000}, {"instrument": "GOOGL", "mid_signal": 100486, "gamma_signal": -32875, "vega_signal": -7208, "option_type": "P", "stock_price": 273.75, "utc_time": 1774880245000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -1531, "vega_signal": -336, "option_type": "C", "stock_price": 273.71, "utc_time": 1774880250000}, {"instrument": "GOOGL", "mid_signal": -16325, "gamma_signal": 9073, "vega_signal": 2264, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880250000}, {"instrument": "GOOGL", "mid_signal": -10164, "gamma_signal": -1023, "vega_signal": -159, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880255000}, {"instrument": "GOOGL", "mid_signal": -55862, "gamma_signal": 9597, "vega_signal": 2051, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880255000}, {"instrument": "GOOGL", "mid_signal": -17700, "gamma_signal": -6294, "vega_signal": -1373, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880260000}, {"instrument": "GOOGL", "mid_signal": 18621, "gamma_signal": -3199, "vega_signal": -684, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880260000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880265000}, {"instrument": "GOOGL", "mid_signal": -18166, "gamma_signal": -12594, "vega_signal": -2916, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880275000}, {"instrument": "GOOGL", "mid_signal": 186993, "gamma_signal": -18580, "vega_signal": -3894, "option_type": "P", "stock_price": 273.715, "utc_time": 1774880275000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": 6324, "vega_signal": 1372, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880280000}, {"instrument": "GOOGL", "mid_signal": -3713, "gamma_signal": 1826, "vega_signal": 416, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880280000}, {"instrument": "GOOGL", "mid_signal": -4545, "gamma_signal": -3151, "vega_signal": -730, "option_type": "C", "stock_price": 273.76, "utc_time": 1774880285000}, {"instrument": "GOOGL", "mid_signal": -11140, "gamma_signal": 5478, "vega_signal": 1249, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880295000}, {"instrument": "GOOGL", "mid_signal": -8832, "gamma_signal": -3160, "vega_signal": -686, "option_type": "C", "stock_price": 273.56, "utc_time": 1774880300000}, {"instrument": "GOOGL", "mid_signal": -37256, "gamma_signal": 6423, "vega_signal": 1366, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880305000}, {"instrument": "GOOGL", "mid_signal": -233708, "gamma_signal": -128376, "vega_signal": -28127, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880310000}, {"instrument": "GOOGL", "mid_signal": 55866, "gamma_signal": -9632, "vega_signal": -2048, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880315000}, {"instrument": "GOOGL", "mid_signal": -316489, "gamma_signal": 60489, "vega_signal": 13003, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880325000}, {"instrument": "GOOGL", "mid_signal": 9321, "gamma_signal": -3004, "vega_signal": -633, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880325000}, {"instrument": "GOOGL", "mid_signal": -17529, "gamma_signal": -3238, "vega_signal": -713, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880330000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 3258, "vega_signal": 688, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880330000}, {"instrument": "GOOGL", "mid_signal": -1114810, "gamma_signal": -392126, "vega_signal": -85204, "option_type": "C", "stock_price": 273.54, "utc_time": 1774880335000}, {"instrument": "GOOGL", "mid_signal": 534318, "gamma_signal": -94460, "vega_signal": -19943, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880340000}, {"instrument": "GOOGL", "mid_signal": 72168, "gamma_signal": -24300, "vega_signal": -5391, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.605, "utc_time": 1774880345000}, {"instrument": "GOOGL", "mid_signal": -26614, "gamma_signal": 7489, "vega_signal": 1659, "option_type": "P", "stock_price": 273.605, "utc_time": 1774880345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.605, "utc_time": 1774880350000}, {"instrument": "GOOGL", "mid_signal": 37988, "gamma_signal": -9817, "vega_signal": -2112, "option_type": "P", "stock_price": 273.615, "utc_time": 1774880350000}, {"instrument": "GOOGL", "mid_signal": 44116, "gamma_signal": 9659, "vega_signal": 2118, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880355000}, {"instrument": "GOOGL", "mid_signal": -31571, "gamma_signal": 11181, "vega_signal": 2470, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880355000}, {"instrument": "GOOGL", "mid_signal": 3712, "gamma_signal": 2168, "vega_signal": 476, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774880360000}, {"instrument": "GOOGL", "mid_signal": -262783, "gamma_signal": -48534, "vega_signal": -10694, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880365000}, {"instrument": "GOOGL", "mid_signal": -56397, "gamma_signal": 15692, "vega_signal": 3366, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880365000}, {"instrument": "GOOGL", "mid_signal": -90234, "gamma_signal": -31602, "vega_signal": -6847, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880370000}, {"instrument": "GOOGL", "mid_signal": 46597, "gamma_signal": -9787, "vega_signal": -2086, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880375000}, {"instrument": "GOOGL", "mid_signal": 309, "gamma_signal": -1241, "vega_signal": -243, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880375000}, {"instrument": "GOOGL", "mid_signal": -35026, "gamma_signal": -6469, "vega_signal": -1425, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880380000}, {"instrument": "GOOGL", "mid_signal": 34400, "gamma_signal": -5850, "vega_signal": -1187, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880380000}, {"instrument": "GOOGL", "mid_signal": 120099, "gamma_signal": 69889, "vega_signal": 15193, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880385000}, {"instrument": "GOOGL", "mid_signal": -61661, "gamma_signal": 26056, "vega_signal": 5851, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880385000}, {"instrument": "GOOGL", "mid_signal": 31883, "gamma_signal": 5583, "vega_signal": 1222, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880390000}, {"instrument": "GOOGL", "mid_signal": -19213, "gamma_signal": 3132, "vega_signal": 659, "option_type": "P", "stock_price": 273.45, "utc_time": 1774880390000}, {"instrument": "GOOGL", "mid_signal": -10962, "gamma_signal": -4528, "vega_signal": -990, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880395000}, {"instrument": "GOOGL", "mid_signal": -31853, "gamma_signal": 4854, "vega_signal": 1028, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880395000}, {"instrument": "GOOGL", "mid_signal": 83416, "gamma_signal": 16479, "vega_signal": 3649, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880400000}, {"instrument": "GOOGL", "mid_signal": 587026, "gamma_signal": -97311, "vega_signal": -20492, "option_type": "P", "stock_price": 273.45, "utc_time": 1774880400000}, {"instrument": "GOOGL", "mid_signal": 456, "gamma_signal": 17224, "vega_signal": 3692, "option_type": "C", "stock_price": 273.39, "utc_time": 1774880405000}, {"instrument": "GOOGL", "mid_signal": -25781, "gamma_signal": 4541, "vega_signal": 948, "option_type": "P", "stock_price": 273.39, "utc_time": 1774880405000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -2976, "vega_signal": -647, "option_type": "C", "stock_price": 273.415, "utc_time": 1774880410000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": -214, "vega_signal": -70, "option_type": "P", "stock_price": 273.415, "utc_time": 1774880410000}, {"instrument": "GOOGL", "mid_signal": 108359, "gamma_signal": 42268, "vega_signal": 9260, "option_type": "C", "stock_price": 273.275, "utc_time": 1774880415000}, {"instrument": "GOOGL", "mid_signal": -53055, "gamma_signal": 11540, "vega_signal": 2484, "option_type": "P", "stock_price": 273.275, "utc_time": 1774880415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.275, "utc_time": 1774880420000}, {"instrument": "GOOGL", "mid_signal": -46996, "gamma_signal": 6046, "vega_signal": 1247, "option_type": "P", "stock_price": 273.275, "utc_time": 1774880420000}, {"instrument": "GOOGL", "mid_signal": 16687, "gamma_signal": 6080, "vega_signal": 1333, "option_type": "C", "stock_price": 273.54, "utc_time": 1774880425000}, {"instrument": "GOOGL", "mid_signal": 36412, "gamma_signal": -7892, "vega_signal": -1678, "option_type": "P", "stock_price": 273.54, "utc_time": 1774880425000}, {"instrument": "GOOGL", "mid_signal": -3710, "gamma_signal": -2523, "vega_signal": -595, "option_type": "C", "stock_price": 273.54, "utc_time": 1774880430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774880430000}, {"instrument": "GOOGL", "mid_signal": 342081, "gamma_signal": 68972, "vega_signal": 15266, "option_type": "C", "stock_price": 273.51, "utc_time": 1774880435000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": 3133, "vega_signal": 659, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880435000}, {"instrument": "GOOGL", "mid_signal": 13680, "gamma_signal": 29429, "vega_signal": 6507, "option_type": "C", "stock_price": 273.645, "utc_time": 1774880440000}, {"instrument": "GOOGL", "mid_signal": 15691, "gamma_signal": 397, "vega_signal": 89, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880440000}, {"instrument": "GOOGL", "mid_signal": 284666, "gamma_signal": 167623, "vega_signal": 35548, "option_type": "C", "stock_price": 273.645, "utc_time": 1774880445000}, {"instrument": "GOOGL", "mid_signal": -29948, "gamma_signal": 9875, "vega_signal": 2145, "option_type": "P", "stock_price": 273.645, "utc_time": 1774880445000}, {"instrument": "GOOGL", "mid_signal": 17484, "gamma_signal": 3380, "vega_signal": 712, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880450000}, {"instrument": "GOOGL", "mid_signal": -7320, "gamma_signal": 3634, "vega_signal": 821, "option_type": "P", "stock_price": 273.645, "utc_time": 1774880450000}, {"instrument": "GOOGL", "mid_signal": 157907, "gamma_signal": 48614, "vega_signal": 10310, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880455000}, {"instrument": "GOOGL", "mid_signal": -3660, "gamma_signal": 1817, "vega_signal": 410, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880455000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.625, "utc_time": 1774880460000}, {"instrument": "GOOGL", "mid_signal": -9982, "gamma_signal": 3291, "vega_signal": 715, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880460000}, {"instrument": "GOOGL", "mid_signal": -52454, "gamma_signal": -10141, "vega_signal": -2136, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880465000}, {"instrument": "GOOGL", "mid_signal": 98487, "gamma_signal": -36591, "vega_signal": -7970, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880465000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880470000}, {"instrument": "GOOGL", "mid_signal": -122319, "gamma_signal": -23649, "vega_signal": -4982, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880475000}, {"instrument": "GOOGL", "mid_signal": -571286, "gamma_signal": 172298, "vega_signal": 37459, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880475000}, {"instrument": "GOOGL", "mid_signal": -26722, "gamma_signal": -15734, "vega_signal": -3461, "option_type": "C", "stock_price": 273.19, "utc_time": 1774880480000}, {"instrument": "GOOGL", "mid_signal": -310908, "gamma_signal": 61331, "vega_signal": 13246, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880480000}, {"instrument": "GOOGL", "mid_signal": -60887, "gamma_signal": -23944, "vega_signal": -5085, "option_type": "C", "stock_price": 273.1, "utc_time": 1774880485000}, {"instrument": "GOOGL", "mid_signal": 103251, "gamma_signal": -37737, "vega_signal": -8215, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880485000}, {"instrument": "GOOGL", "mid_signal": 17545, "gamma_signal": 6401, "vega_signal": 1360, "option_type": "C", "stock_price": 273.11, "utc_time": 1774880490000}, {"instrument": "GOOGL", "mid_signal": 38360, "gamma_signal": -9714, "vega_signal": -2110, "option_type": "P", "stock_price": 273.15, "utc_time": 1774880490000}, {"instrument": "GOOGL", "mid_signal": -61136, "gamma_signal": -13325, "vega_signal": -2813, "option_type": "C", "stock_price": 273.23, "utc_time": 1774880495000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": 141, "vega_signal": 30, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774880500000}, {"instrument": "GOOGL", "mid_signal": 9974, "gamma_signal": -3289, "vega_signal": -714, "option_type": "P", "stock_price": 273.4, "utc_time": 1774880500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774880505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774880505000}, {"instrument": "GOOGL", "mid_signal": 50668, "gamma_signal": 11450, "vega_signal": 2488, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880510000}, {"instrument": "GOOGL", "mid_signal": -56015, "gamma_signal": 9752, "vega_signal": 2089, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880510000}, {"instrument": "GOOGL", "mid_signal": -143596, "gamma_signal": -43652, "vega_signal": -9359, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.39, "utc_time": 1774880520000}, {"instrument": "GOOGL", "mid_signal": 55015, "gamma_signal": -17104, "vega_signal": -3667, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880520000}, {"instrument": "GOOGL", "mid_signal": 574, "gamma_signal": 422, "vega_signal": 96, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880525000}, {"instrument": "GOOGL", "mid_signal": 29197, "gamma_signal": -14098, "vega_signal": -3129, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774880530000}, {"instrument": "GOOGL", "mid_signal": -11006, "gamma_signal": 3422, "vega_signal": 734, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880530000}, {"instrument": "GOOGL", "mid_signal": 47750, "gamma_signal": 15489, "vega_signal": 3319, "option_type": "C", "stock_price": 273.57, "utc_time": 1774880535000}, {"instrument": "GOOGL", "mid_signal": 11008, "gamma_signal": -3422, "vega_signal": -734, "option_type": "P", "stock_price": 273.52, "utc_time": 1774880535000}, {"instrument": "GOOGL", "mid_signal": -48983, "gamma_signal": -10193, "vega_signal": -2203, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880540000}, {"instrument": "GOOGL", "mid_signal": -212796, "gamma_signal": 102754, "vega_signal": 22805, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880540000}, {"instrument": "GOOGL", "mid_signal": 16319, "gamma_signal": 3396, "vega_signal": 734, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880545000}, {"instrument": "GOOGL", "mid_signal": -97672, "gamma_signal": -95219, "vega_signal": -20198, "option_type": "C", "stock_price": 273.34, "utc_time": 1774880550000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": 6840, "vega_signal": 1467, "option_type": "P", "stock_price": 273.32, "utc_time": 1774880550000}, {"instrument": "GOOGL", "mid_signal": 2206174, "gamma_signal": 848848, "vega_signal": 181474, "option_type": "C", "stock_price": 273.37, "utc_time": 1774880555000}, {"instrument": "GOOGL", "mid_signal": -16678, "gamma_signal": 8053, "vega_signal": 1787, "option_type": "P", "stock_price": 273.38, "utc_time": 1774880555000}, {"instrument": "GOOGL", "mid_signal": -33465, "gamma_signal": -6773, "vega_signal": -1452, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880560000}, {"instrument": "GOOGL", "mid_signal": 22012, "gamma_signal": -6844, "vega_signal": -1467, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880565000}, {"instrument": "GOOGL", "mid_signal": -114655, "gamma_signal": 33708, "vega_signal": 7186, "option_type": "P", "stock_price": 273.5, "utc_time": 1774880565000}, {"instrument": "GOOGL", "mid_signal": -50207, "gamma_signal": -10162, "vega_signal": -2178, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880570000}, {"instrument": "GOOGL", "mid_signal": 307442, "gamma_signal": -49777, "vega_signal": -10505, "option_type": "P", "stock_price": 273.66, "utc_time": 1774880570000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": 616, "vega_signal": 97, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880575000}, {"instrument": "GOOGL", "mid_signal": 10612, "gamma_signal": -3402, "vega_signal": -726, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880575000}, {"instrument": "GOOGL", "mid_signal": 91076, "gamma_signal": 25680, "vega_signal": 5466, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880580000}, {"instrument": "GOOGL", "mid_signal": 9323, "gamma_signal": -2644, "vega_signal": -540, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880580000}, {"instrument": "GOOGL", "mid_signal": 33275, "gamma_signal": 19169, "vega_signal": 4117, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880585000}, {"instrument": "GOOGL", "mid_signal": -19220, "gamma_signal": 3112, "vega_signal": 657, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880585000}, {"instrument": "GOOGL", "mid_signal": -33486, "gamma_signal": -6777, "vega_signal": -1453, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880595000}, {"instrument": "GOOGL", "mid_signal": -31827, "gamma_signal": 10203, "vega_signal": 2178, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880595000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": 6356, "vega_signal": 1338, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880600000}, {"instrument": "GOOGL", "mid_signal": 31815, "gamma_signal": 21137, "vega_signal": 4466, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880605000}, {"instrument": "GOOGL", "mid_signal": -10613, "gamma_signal": 3402, "vega_signal": 726, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880610000}, {"instrument": "GOOGL", "mid_signal": 10613, "gamma_signal": -3402, "vega_signal": -726, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880615000}, {"instrument": "GOOGL", "mid_signal": 298946, "gamma_signal": -50086, "vega_signal": -10578, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880615000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": 6758, "vega_signal": 1437, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880620000}, {"instrument": "GOOGL", "mid_signal": 50030, "gamma_signal": 7580, "vega_signal": 1636, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880625000}, {"instrument": "GOOGL", "mid_signal": -18127, "gamma_signal": 3297, "vega_signal": 693, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880630000}, {"instrument": "GOOGL", "mid_signal": -21460, "gamma_signal": 5014, "vega_signal": 1076, "option_type": "P", "stock_price": 273.65, "utc_time": 1774880630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880635000}, {"instrument": "GOOGL", "mid_signal": 8654, "gamma_signal": 2795, "vega_signal": 591, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880640000}, {"instrument": "GOOGL", "mid_signal": -36243, "gamma_signal": 6591, "vega_signal": 1385, "option_type": "P", "stock_price": 273.65, "utc_time": 1774880640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880645000}, {"instrument": "GOOGL", "mid_signal": -9437, "gamma_signal": 3273, "vega_signal": 698, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880645000}, {"instrument": "GOOGL", "mid_signal": -53697, "gamma_signal": -9747, "vega_signal": -2097, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880650000}, {"instrument": "GOOGL", "mid_signal": -24804, "gamma_signal": 6734, "vega_signal": 1460, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880650000}, {"instrument": "GOOGL", "mid_signal": -45079, "gamma_signal": -9772, "vega_signal": -2092, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880655000}, {"instrument": "GOOGL", "mid_signal": -272651, "gamma_signal": 117177, "vega_signal": 25837, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880655000}, {"instrument": "GOOGL", "mid_signal": 423326, "gamma_signal": 119970, "vega_signal": 25536, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880660000}, {"instrument": "GOOGL", "mid_signal": 9281, "gamma_signal": 3274, "vega_signal": 694, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880665000}, {"instrument": "GOOGL", "mid_signal": 166967, "gamma_signal": -85944, "vega_signal": -19178, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774880670000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": 955, "vega_signal": 205, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880675000}, {"instrument": "GOOGL", "mid_signal": -165919, "gamma_signal": 85304, "vega_signal": 19021, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880675000}, {"instrument": "GOOGL", "mid_signal": -98932, "gamma_signal": -19458, "vega_signal": -4180, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880680000}, {"instrument": "GOOGL", "mid_signal": -28446, "gamma_signal": 9969, "vega_signal": 2094, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880680000}, {"instrument": "GOOGL", "mid_signal": 23773, "gamma_signal": 21049, "vega_signal": 4815, "option_type": "C", "stock_price": 273.675, "utc_time": 1774880685000}, {"instrument": "GOOGL", "mid_signal": 908, "gamma_signal": -544, "vega_signal": -156, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880685000}, {"instrument": "GOOGL", "mid_signal": -32629, "gamma_signal": -4859, "vega_signal": -1048, "option_type": "C", "stock_price": 273.71, "utc_time": 1774880690000}, {"instrument": "GOOGL", "mid_signal": 42529, "gamma_signal": -4306, "vega_signal": -1049, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880690000}, {"instrument": "GOOGL", "mid_signal": -724689, "gamma_signal": -180186, "vega_signal": -38377, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880695000}, {"instrument": "GOOGL", "mid_signal": -18970, "gamma_signal": 6648, "vega_signal": 1397, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880695000}, {"instrument": "GOOGL", "mid_signal": -9178, "gamma_signal": -3259, "vega_signal": -689, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880700000}, {"instrument": "GOOGL", "mid_signal": -9480, "gamma_signal": 3322, "vega_signal": 698, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880700000}, {"instrument": "GOOGL", "mid_signal": 509247, "gamma_signal": 192464, "vega_signal": 40679, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880705000}, {"instrument": "GOOGL", "mid_signal": -18961, "gamma_signal": 6645, "vega_signal": 1396, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880710000}, {"instrument": "GOOGL", "mid_signal": 39178, "gamma_signal": 18184, "vega_signal": 3848, "option_type": "C", "stock_price": 273.66, "utc_time": 1774880715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880715000}, {"instrument": "GOOGL", "mid_signal": 255406, "gamma_signal": 81525, "vega_signal": 17275, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880720000}, {"instrument": "GOOGL", "mid_signal": -91941, "gamma_signal": -32715, "vega_signal": -6922, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880725000}, {"instrument": "GOOGL", "mid_signal": -71908, "gamma_signal": 31480, "vega_signal": 6519, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880725000}, {"instrument": "GOOGL", "mid_signal": 110062, "gamma_signal": 39022, "vega_signal": 8252, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880730000}, {"instrument": "GOOGL", "mid_signal": -33176, "gamma_signal": -24883, "vega_signal": -5324, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880735000}, {"instrument": "GOOGL", "mid_signal": -296787, "gamma_signal": -104728, "vega_signal": -22119, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880745000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": 658, "vega_signal": 164, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880745000}, {"instrument": "GOOGL", "mid_signal": -167155, "gamma_signal": -59057, "vega_signal": -12476, "option_type": "C", "stock_price": 273.89, "utc_time": 1774880750000}, {"instrument": "GOOGL", "mid_signal": 138368, "gamma_signal": -24985, "vega_signal": -5360, "option_type": "P", "stock_price": 273.89, "utc_time": 1774880750000}, {"instrument": "GOOGL", "mid_signal": -128488, "gamma_signal": -39078, "vega_signal": -8258, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880755000}, {"instrument": "GOOGL", "mid_signal": 160733, "gamma_signal": -58348, "vega_signal": -12450, "option_type": "P", "stock_price": 273.95, "utc_time": 1774880755000}, {"instrument": "GOOGL", "mid_signal": 556815, "gamma_signal": 196484, "vega_signal": 41499, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880760000}, {"instrument": "GOOGL", "mid_signal": -92838, "gamma_signal": -32760, "vega_signal": -6919, "option_type": "C", "stock_price": 273.825, "utc_time": 1774880765000}, {"instrument": "GOOGL", "mid_signal": 145072, "gamma_signal": -26386, "vega_signal": -5527, "option_type": "P", "stock_price": 273.825, "utc_time": 1774880765000}, {"instrument": "GOOGL", "mid_signal": 692, "gamma_signal": 509, "vega_signal": 111, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.825, "utc_time": 1774880770000}, {"instrument": "GOOGL", "mid_signal": 686, "gamma_signal": 507, "vega_signal": 111, "option_type": "C", "stock_price": 273.94, "utc_time": 1774880775000}, {"instrument": "GOOGL", "mid_signal": -3294, "gamma_signal": 1716, "vega_signal": 379, "option_type": "P", "stock_price": 273.94, "utc_time": 1774880775000}, {"instrument": "GOOGL", "mid_signal": -250609, "gamma_signal": -88434, "vega_signal": -18678, "option_type": "C", "stock_price": 273.83, "utc_time": 1774880780000}, {"instrument": "GOOGL", "mid_signal": 47032, "gamma_signal": -16492, "vega_signal": -3477, "option_type": "P", "stock_price": 273.78, "utc_time": 1774880780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774880785000}, {"instrument": "GOOGL", "mid_signal": -18819, "gamma_signal": 6599, "vega_signal": 1391, "option_type": "P", "stock_price": 273.87, "utc_time": 1774880785000}, {"instrument": "GOOGL", "mid_signal": -53815, "gamma_signal": -9823, "vega_signal": -2089, "option_type": "C", "stock_price": 273.8, "utc_time": 1774880790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774880790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774880795000}, {"instrument": "GOOGL", "mid_signal": -93940, "gamma_signal": 18202, "vega_signal": 3832, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880795000}, {"instrument": "GOOGL", "mid_signal": -7067, "gamma_signal": -5200, "vega_signal": -1133, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880800000}, {"instrument": "GOOGL", "mid_signal": 9424, "gamma_signal": 3315, "vega_signal": 695, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880805000}, {"instrument": "GOOGL", "mid_signal": 9216, "gamma_signal": -3296, "vega_signal": -689, "option_type": "P", "stock_price": 273.87, "utc_time": 1774880805000}, {"instrument": "GOOGL", "mid_signal": -36194, "gamma_signal": -6493, "vega_signal": -1383, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880810000}, {"instrument": "GOOGL", "mid_signal": -15812, "gamma_signal": 8394, "vega_signal": 1838, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880810000}, {"instrument": "GOOGL", "mid_signal": 263934, "gamma_signal": 92845, "vega_signal": 19466, "option_type": "C", "stock_price": 273.94, "utc_time": 1774880815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774880815000}, {"instrument": "GOOGL", "mid_signal": 580036, "gamma_signal": 205211, "vega_signal": 43111, "option_type": "C", "stock_price": 274.12, "utc_time": 1774880820000}, {"instrument": "GOOGL", "mid_signal": -41386, "gamma_signal": 3155, "vega_signal": 466, "option_type": "P", "stock_price": 274.08, "utc_time": 1774880820000}, {"instrument": "GOOGL", "mid_signal": 317404, "gamma_signal": 221598, "vega_signal": 48181, "option_type": "C", "stock_price": 274.07, "utc_time": 1774880825000}, {"instrument": "GOOGL", "mid_signal": 372353, "gamma_signal": -74574, "vega_signal": -15790, "option_type": "P", "stock_price": 274.07, "utc_time": 1774880825000}, {"instrument": "GOOGL", "mid_signal": 188697, "gamma_signal": 66379, "vega_signal": 13917, "option_type": "C", "stock_price": 274.11, "utc_time": 1774880830000}, {"instrument": "GOOGL", "mid_signal": -235044, "gamma_signal": 43970, "vega_signal": 9011, "option_type": "P", "stock_price": 274.2, "utc_time": 1774880830000}, {"instrument": "GOOGL", "mid_signal": -18112, "gamma_signal": -3249, "vega_signal": -692, "option_type": "C", "stock_price": 274.11, "utc_time": 1774880835000}, {"instrument": "GOOGL", "mid_signal": -200689, "gamma_signal": 53278, "vega_signal": 11055, "option_type": "P", "stock_price": 274.06, "utc_time": 1774880835000}, {"instrument": "GOOGL", "mid_signal": 56889, "gamma_signal": 33359, "vega_signal": 8293, "option_type": "C", "stock_price": 274.02, "utc_time": 1774880840000}, {"instrument": "GOOGL", "mid_signal": -18445, "gamma_signal": 6597, "vega_signal": 1379, "option_type": "P", "stock_price": 274.06, "utc_time": 1774880840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774880845000}, {"instrument": "GOOGL", "mid_signal": -3164, "gamma_signal": 1680, "vega_signal": 368, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880845000}, {"instrument": "GOOGL", "mid_signal": -44117, "gamma_signal": -3038, "vega_signal": -679, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880850000}, {"instrument": "GOOGL", "mid_signal": -72265, "gamma_signal": 13519, "vega_signal": 2771, "option_type": "P", "stock_price": 274, "utc_time": 1774880850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880855000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880855000}, {"instrument": "GOOGL", "mid_signal": 109822, "gamma_signal": 39902, "vega_signal": 8367, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880860000}, {"instrument": "GOOGL", "mid_signal": -18023, "gamma_signal": -3460, "vega_signal": -758, "option_type": "C", "stock_price": 273.89, "utc_time": 1774880865000}, {"instrument": "GOOGL", "mid_signal": 265932, "gamma_signal": -51218, "vega_signal": -10508, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880865000}, {"instrument": "GOOGL", "mid_signal": -1283198, "gamma_signal": -223754, "vega_signal": -46832, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774880875000}, {"instrument": "GOOGL", "mid_signal": 36938, "gamma_signal": 6489, "vega_signal": 1358, "option_type": "C", "stock_price": 273.79, "utc_time": 1774880880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880880000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": -1773, "vega_signal": -368, "option_type": "C", "stock_price": 273.79, "utc_time": 1774880885000}, {"instrument": "GOOGL", "mid_signal": -26784, "gamma_signal": 9702, "vega_signal": 2039, "option_type": "P", "stock_price": 273.79, "utc_time": 1774880885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880890000}, {"instrument": "GOOGL", "mid_signal": 9717, "gamma_signal": 3377, "vega_signal": 702, "option_type": "C", "stock_price": 274, "utc_time": 1774880895000}, {"instrument": "GOOGL", "mid_signal": -14778, "gamma_signal": 1803, "vega_signal": 351, "option_type": "P", "stock_price": 274, "utc_time": 1774880895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774880900000}, {"instrument": "GOOGL", "mid_signal": -62143, "gamma_signal": 13484, "vega_signal": 2783, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880905000}, {"instrument": "GOOGL", "mid_signal": 9537, "gamma_signal": 5324, "vega_signal": 1106, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880910000}, {"instrument": "GOOGL", "mid_signal": 118931, "gamma_signal": -48491, "vega_signal": -10302, "option_type": "P", "stock_price": 274.02, "utc_time": 1774880910000}, {"instrument": "GOOGL", "mid_signal": -15892, "gamma_signal": -8871, "vega_signal": -1842, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880915000}, {"instrument": "GOOGL", "mid_signal": 88660, "gamma_signal": -17076, "vega_signal": -3503, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880920000}, {"instrument": "GOOGL", "mid_signal": 1152215, "gamma_signal": 398651, "vega_signal": 81542, "option_type": "C", "stock_price": 274.09, "utc_time": 1774880925000}, {"instrument": "GOOGL", "mid_signal": 861577, "gamma_signal": -317638, "vega_signal": -66919, "option_type": "P", "stock_price": 274.09, "utc_time": 1774880925000}, {"instrument": "GOOGL", "mid_signal": -20036, "gamma_signal": -6932, "vega_signal": -1418, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880930000}, {"instrument": "GOOGL", "mid_signal": 3566, "gamma_signal": -2243, "vega_signal": -549, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880935000}, {"instrument": "GOOGL", "mid_signal": -17831, "gamma_signal": 11214, "vega_signal": 2743, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880935000}, {"instrument": "GOOGL", "mid_signal": 10015, "gamma_signal": 3465, "vega_signal": 709, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880940000}, {"instrument": "GOOGL", "mid_signal": -103344, "gamma_signal": 38100, "vega_signal": 8027, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880950000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": 6351, "vega_signal": 1338, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774880955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774880960000}, {"instrument": "GOOGL", "mid_signal": 8614, "gamma_signal": -3176, "vega_signal": -669, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774880965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774880965000}, {"instrument": "GOOGL", "mid_signal": -1455, "gamma_signal": -1094, "vega_signal": -232, "option_type": "C", "stock_price": 274.1, "utc_time": 1774880970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774880970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774880975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774880975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880980000}, {"instrument": "GOOGL", "mid_signal": -103101, "gamma_signal": -34589, "vega_signal": -7144, "option_type": "C", "stock_price": 273.91, "utc_time": 1774880985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774880985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880990000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": -2114, "vega_signal": -441, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880995000}, {"instrument": "GOOGL", "mid_signal": 17086, "gamma_signal": -3460, "vega_signal": -715, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880995000}, {"instrument": "GOOGL", "mid_signal": 19057, "gamma_signal": 3151, "vega_signal": 659, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881000000}, {"instrument": "GOOGL", "mid_signal": 59332, "gamma_signal": -31966, "vega_signal": -7095, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881000000}, {"instrument": "GOOGL", "mid_signal": -14065, "gamma_signal": 1912, "vega_signal": 360, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881005000}, {"instrument": "GOOGL", "mid_signal": 3386, "gamma_signal": 1890, "vega_signal": 384, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881010000}, {"instrument": "GOOGL", "mid_signal": -174180, "gamma_signal": 74735, "vega_signal": 15658, "option_type": "P", "stock_price": 274.13, "utc_time": 1774881010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881015000}, {"instrument": "GOOGL", "mid_signal": -2826, "gamma_signal": 1523, "vega_signal": 338, "option_type": "P", "stock_price": 274.22, "utc_time": 1774881015000}, {"instrument": "GOOGL", "mid_signal": 398449, "gamma_signal": 108989, "vega_signal": 20523, "option_type": "C", "stock_price": 274.43, "utc_time": 1774881020000}, {"instrument": "GOOGL", "mid_signal": 384449, "gamma_signal": -97963, "vega_signal": -20256, "option_type": "P", "stock_price": 274.43, "utc_time": 1774881020000}, {"instrument": "GOOGL", "mid_signal": 10330, "gamma_signal": 3465, "vega_signal": 716, "option_type": "C", "stock_price": 274.43, "utc_time": 1774881025000}, {"instrument": "GOOGL", "mid_signal": 159615, "gamma_signal": -54270, "vega_signal": -11332, "option_type": "P", "stock_price": 274.43, "utc_time": 1774881025000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": 1891, "vega_signal": 385, "option_type": "C", "stock_price": 274.335, "utc_time": 1774881030000}, {"instrument": "GOOGL", "mid_signal": 22496, "gamma_signal": -10773, "vega_signal": -2351, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881030000}, {"instrument": "GOOGL", "mid_signal": 157297, "gamma_signal": 112828, "vega_signal": 28325, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881035000}, {"instrument": "GOOGL", "mid_signal": -31247, "gamma_signal": 11083, "vega_signal": 2406, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881040000}, {"instrument": "GOOGL", "mid_signal": -16712, "gamma_signal": 6309, "vega_signal": 1320, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881045000}, {"instrument": "GOOGL", "mid_signal": 7466, "gamma_signal": -3013, "vega_signal": -625, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881045000}, {"instrument": "GOOGL", "mid_signal": -19845, "gamma_signal": -2969, "vega_signal": -630, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881050000}, {"instrument": "GOOGL", "mid_signal": -19841, "gamma_signal": -2968, "vega_signal": -630, "option_type": "C", "stock_price": 274.27, "utc_time": 1774881055000}, {"instrument": "GOOGL", "mid_signal": -27190, "gamma_signal": 12852, "vega_signal": 2772, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881055000}, {"instrument": "GOOGL", "mid_signal": -11292, "gamma_signal": -3542, "vega_signal": -733, "option_type": "C", "stock_price": 274.27, "utc_time": 1774881060000}, {"instrument": "GOOGL", "mid_signal": 2452, "gamma_signal": -1366, "vega_signal": -304, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881060000}, {"instrument": "GOOGL", "mid_signal": 2320, "gamma_signal": 1682, "vega_signal": 511, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881070000}, {"instrument": "GOOGL", "mid_signal": -32262, "gamma_signal": 7105, "vega_signal": 1464, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881070000}, {"instrument": "GOOGL", "mid_signal": -11282, "gamma_signal": -3539, "vega_signal": -732, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881075000}, {"instrument": "GOOGL", "mid_signal": -336, "gamma_signal": -244, "vega_signal": -60, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881080000}, {"instrument": "GOOGL", "mid_signal": -16133, "gamma_signal": 3553, "vega_signal": 732, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881080000}, {"instrument": "GOOGL", "mid_signal": -7831, "gamma_signal": -4184, "vega_signal": -849, "option_type": "C", "stock_price": 274.03, "utc_time": 1774881085000}, {"instrument": "GOOGL", "mid_signal": -17010, "gamma_signal": 10340, "vega_signal": 2634, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774881095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774881095000}, {"instrument": "GOOGL", "mid_signal": 316294, "gamma_signal": 109033, "vega_signal": 22143, "option_type": "C", "stock_price": 273.9, "utc_time": 1774881100000}, {"instrument": "GOOGL", "mid_signal": -84462, "gamma_signal": 12070, "vega_signal": 2405, "option_type": "P", "stock_price": 273.9, "utc_time": 1774881100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774881105000}, {"instrument": "GOOGL", "mid_signal": -17070, "gamma_signal": 3506, "vega_signal": 712, "option_type": "P", "stock_price": 273.82, "utc_time": 1774881105000}, {"instrument": "GOOGL", "mid_signal": -6780, "gamma_signal": -3794, "vega_signal": -767, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881110000}, {"instrument": "GOOGL", "mid_signal": 50723, "gamma_signal": -13297, "vega_signal": -2734, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881110000}, {"instrument": "GOOGL", "mid_signal": -8712, "gamma_signal": -2331, "vega_signal": -462, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881120000}, {"instrument": "GOOGL", "mid_signal": 309569, "gamma_signal": 105257, "vega_signal": 21380, "option_type": "C", "stock_price": 274, "utc_time": 1774881125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774881125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881130000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": -5843, "vega_signal": -1609, "option_type": "P", "stock_price": 274.03, "utc_time": 1774881130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774881135000}, {"instrument": "GOOGL", "mid_signal": -163259, "gamma_signal": 61398, "vega_signal": 12783, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881150000}, {"instrument": "GOOGL", "mid_signal": -71298, "gamma_signal": -39899, "vega_signal": -8067, "option_type": "C", "stock_price": 274.26, "utc_time": 1774881155000}, {"instrument": "GOOGL", "mid_signal": 24913, "gamma_signal": -9441, "vega_signal": -1968, "option_type": "P", "stock_price": 274.26, "utc_time": 1774881155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774881160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774881160000}, {"instrument": "GOOGL", "mid_signal": 3394, "gamma_signal": 1899, "vega_signal": 384, "option_type": "C", "stock_price": 274.17, "utc_time": 1774881165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774881165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881175000}, {"instrument": "GOOGL", "mid_signal": 3832, "gamma_signal": 2056, "vega_signal": 417, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774881190000}, {"instrument": "GOOGL", "mid_signal": -16335, "gamma_signal": 3568, "vega_signal": 727, "option_type": "P", "stock_price": 274.09, "utc_time": 1774881190000}, {"instrument": "GOOGL", "mid_signal": -61326, "gamma_signal": -32900, "vega_signal": -6676, "option_type": "C", "stock_price": 274.11, "utc_time": 1774881195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774881195000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": -3584, "vega_signal": -727, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881200000}, {"instrument": "GOOGL", "mid_signal": -49012, "gamma_signal": 10705, "vega_signal": 2180, "option_type": "P", "stock_price": 274.13, "utc_time": 1774881200000}, {"instrument": "GOOGL", "mid_signal": 22481, "gamma_signal": 16321, "vega_signal": 3437, "option_type": "C", "stock_price": 274.13, "utc_time": 1774881205000}, {"instrument": "GOOGL", "mid_signal": -2470, "gamma_signal": 1385, "vega_signal": 305, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881205000}, {"instrument": "GOOGL", "mid_signal": 3834, "gamma_signal": 2057, "vega_signal": 417, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881210000}, {"instrument": "GOOGL", "mid_signal": -8264, "gamma_signal": 4677, "vega_signal": 1047, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774881220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774881225000}, {"instrument": "GOOGL", "mid_signal": -16011, "gamma_signal": 6375, "vega_signal": 1286, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881225000}, {"instrument": "GOOGL", "mid_signal": -58137, "gamma_signal": -9207, "vega_signal": -1934, "option_type": "C", "stock_price": 274.19, "utc_time": 1774881230000}, {"instrument": "GOOGL", "mid_signal": 39452, "gamma_signal": -15665, "vega_signal": -3194, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881230000}, {"instrument": "GOOGL", "mid_signal": -17758, "gamma_signal": -5168, "vega_signal": -1040, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881235000}, {"instrument": "GOOGL", "mid_signal": 99753, "gamma_signal": -24263, "vega_signal": -4866, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881235000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": 3570, "vega_signal": 718, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774881245000}, {"instrument": "GOOGL", "mid_signal": 40894, "gamma_signal": -20565, "vega_signal": -4360, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881250000}, {"instrument": "GOOGL", "mid_signal": 39460, "gamma_signal": -15669, "vega_signal": -3195, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881255000}, {"instrument": "GOOGL", "mid_signal": -10683, "gamma_signal": -5916, "vega_signal": -1188, "option_type": "C", "stock_price": 274.34, "utc_time": 1774881260000}, {"instrument": "GOOGL", "mid_signal": 7895, "gamma_signal": -3135, "vega_signal": -639, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774881265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881265000}, {"instrument": "GOOGL", "mid_signal": 3561, "gamma_signal": 1972, "vega_signal": 396, "option_type": "C", "stock_price": 274.35, "utc_time": 1774881270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881270000}, {"instrument": "GOOGL", "mid_signal": -3561, "gamma_signal": -1972, "vega_signal": -396, "option_type": "C", "stock_price": 274.35, "utc_time": 1774881275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774881275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774881280000}, {"instrument": "GOOGL", "mid_signal": 7893, "gamma_signal": -3134, "vega_signal": -639, "option_type": "P", "stock_price": 274.28, "utc_time": 1774881280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774881285000}, {"instrument": "GOOGL", "mid_signal": -671705, "gamma_signal": 143952, "vega_signal": 28702, "option_type": "P", "stock_price": 274.23, "utc_time": 1774881285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774881290000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": 6781, "vega_signal": 1486, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881295000}, {"instrument": "GOOGL", "mid_signal": 11219, "gamma_signal": 3606, "vega_signal": 727, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881300000}, {"instrument": "GOOGL", "mid_signal": -64785, "gamma_signal": 14422, "vega_signal": 2908, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881300000}, {"instrument": "GOOGL", "mid_signal": -44867, "gamma_signal": -14419, "vega_signal": -2908, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881310000}, {"instrument": "GOOGL", "mid_signal": -29655, "gamma_signal": 12140, "vega_signal": 2476, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881310000}, {"instrument": "GOOGL", "mid_signal": -3811, "gamma_signal": -2084, "vega_signal": -414, "option_type": "C", "stock_price": 274.13, "utc_time": 1774881315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774881315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774881320000}, {"instrument": "GOOGL", "mid_signal": 7187, "gamma_signal": -4069, "vega_signal": -892, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774881330000}, {"instrument": "GOOGL", "mid_signal": 47901, "gamma_signal": -27116, "vega_signal": -5943, "option_type": "P", "stock_price": 274.07, "utc_time": 1774881330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774881335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774881340000}, {"instrument": "GOOGL", "mid_signal": 13452, "gamma_signal": -8531, "vega_signal": -1749, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881340000}, {"instrument": "GOOGL", "mid_signal": -325132, "gamma_signal": -104491, "vega_signal": -21070, "option_type": "C", "stock_price": 273.97, "utc_time": 1774881345000}, {"instrument": "GOOGL", "mid_signal": -61641, "gamma_signal": 11737, "vega_signal": 2414, "option_type": "P", "stock_price": 273.97, "utc_time": 1774881345000}, {"instrument": "GOOGL", "mid_signal": 804, "gamma_signal": 594, "vega_signal": 125, "option_type": "C", "stock_price": 273.85, "utc_time": 1774881350000}, {"instrument": "GOOGL", "mid_signal": -246403, "gamma_signal": 50087, "vega_signal": 10013, "option_type": "P", "stock_price": 273.85, "utc_time": 1774881350000}, {"instrument": "GOOGL", "mid_signal": -3412, "gamma_signal": -1921, "vega_signal": -383, "option_type": "C", "stock_price": 273.84, "utc_time": 1774881355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774881355000}, {"instrument": "GOOGL", "mid_signal": 120939, "gamma_signal": 81203, "vega_signal": 19856, "option_type": "C", "stock_price": 273.69, "utc_time": 1774881360000}, {"instrument": "GOOGL", "mid_signal": -84770, "gamma_signal": 17742, "vega_signal": 3550, "option_type": "P", "stock_price": 273.74, "utc_time": 1774881360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774881365000}, {"instrument": "GOOGL", "mid_signal": -83112, "gamma_signal": 33148, "vega_signal": 6735, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881370000}, {"instrument": "GOOGL", "mid_signal": -51721, "gamma_signal": 29249, "vega_signal": 6274, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.74, "utc_time": 1774881375000}, {"instrument": "GOOGL", "mid_signal": 51728, "gamma_signal": -29253, "vega_signal": -6275, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774881380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881380000}, {"instrument": "GOOGL", "mid_signal": 804, "gamma_signal": 593, "vega_signal": 125, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774881385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881390000}, {"instrument": "GOOGL", "mid_signal": 804, "gamma_signal": 593, "vega_signal": 125, "option_type": "C", "stock_price": 273.78, "utc_time": 1774881395000}, {"instrument": "GOOGL", "mid_signal": 24163, "gamma_signal": -9508, "vega_signal": -1927, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774881400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881400000}, {"instrument": "GOOGL", "mid_signal": 62424, "gamma_signal": 21372, "vega_signal": 4257, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881405000}, {"instrument": "GOOGL", "mid_signal": -145410, "gamma_signal": 21943, "vega_signal": 4229, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881405000}, {"instrument": "GOOGL", "mid_signal": -9241, "gamma_signal": -3374, "vega_signal": -679, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881410000}, {"instrument": "GOOGL", "mid_signal": 195544, "gamma_signal": -64117, "vega_signal": -12548, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881410000}, {"instrument": "GOOGL", "mid_signal": 45822, "gamma_signal": 13431, "vega_signal": 2717, "option_type": "C", "stock_price": 273.66, "utc_time": 1774881415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881415000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": 3343, "vega_signal": 669, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881420000}, {"instrument": "GOOGL", "mid_signal": -91312, "gamma_signal": 17321, "vega_signal": 3374, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881420000}, {"instrument": "GOOGL", "mid_signal": 9240, "gamma_signal": 3374, "vega_signal": 679, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881425000}, {"instrument": "GOOGL", "mid_signal": 9240, "gamma_signal": 3374, "vega_signal": 679, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881430000}, {"instrument": "GOOGL", "mid_signal": 18346, "gamma_signal": -6740, "vega_signal": -1354, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881435000}, {"instrument": "GOOGL", "mid_signal": -27519, "gamma_signal": 10109, "vega_signal": 2031, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881435000}, {"instrument": "GOOGL", "mid_signal": -180947, "gamma_signal": -33069, "vega_signal": -6796, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881440000}, {"instrument": "GOOGL", "mid_signal": -18479, "gamma_signal": -6748, "vega_signal": -1358, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881445000}, {"instrument": "GOOGL", "mid_signal": 217960, "gamma_signal": 46577, "vega_signal": 9514, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.66, "utc_time": 1774881455000}, {"instrument": "GOOGL", "mid_signal": -366991, "gamma_signal": 134818, "vega_signal": 27082, "option_type": "P", "stock_price": 273.66, "utc_time": 1774881455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.67, "utc_time": 1774881460000}, {"instrument": "GOOGL", "mid_signal": 173489, "gamma_signal": -31279, "vega_signal": -6072, "option_type": "P", "stock_price": 273.67, "utc_time": 1774881460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881465000}, {"instrument": "GOOGL", "mid_signal": -316192, "gamma_signal": 81769, "vega_signal": 16234, "option_type": "P", "stock_price": 273.63, "utc_time": 1774881465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881480000}, {"instrument": "GOOGL", "mid_signal": 184518, "gamma_signal": -33692, "vega_signal": -6683, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881480000}, {"instrument": "GOOGL", "mid_signal": 80600, "gamma_signal": 30094, "vega_signal": 6023, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881485000}, {"instrument": "GOOGL", "mid_signal": -295121, "gamma_signal": 53888, "vega_signal": 10689, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881490000}, {"instrument": "GOOGL", "mid_signal": 27851, "gamma_signal": -6802, "vega_signal": -1350, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881490000}, {"instrument": "GOOGL", "mid_signal": 8956, "gamma_signal": 3344, "vega_signal": 669, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881495000}, {"instrument": "GOOGL", "mid_signal": 36886, "gamma_signal": -6735, "vega_signal": -1336, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881500000}, {"instrument": "GOOGL", "mid_signal": 9782, "gamma_signal": -6935, "vega_signal": -1379, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881500000}, {"instrument": "GOOGL", "mid_signal": -2740, "gamma_signal": -1621, "vega_signal": -326, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881505000}, {"instrument": "GOOGL", "mid_signal": 273353, "gamma_signal": -160, "vega_signal": -55, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774881515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881515000}, {"instrument": "GOOGL", "mid_signal": -26142, "gamma_signal": -11555, "vega_signal": -2316, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881520000}, {"instrument": "GOOGL", "mid_signal": 268325, "gamma_signal": 100866, "vega_signal": 20060, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881530000}, {"instrument": "GOOGL", "mid_signal": -269414, "gamma_signal": -51200, "vega_signal": -10211, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774881535000}, {"instrument": "GOOGL", "mid_signal": 8913, "gamma_signal": 3396, "vega_signal": 667, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881545000}, {"instrument": "GOOGL", "mid_signal": -89834, "gamma_signal": -17072, "vega_signal": -3405, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881550000}, {"instrument": "GOOGL", "mid_signal": -46781, "gamma_signal": 17197, "vega_signal": 3398, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881550000}, {"instrument": "GOOGL", "mid_signal": -71244, "gamma_signal": -27144, "vega_signal": -5331, "option_type": "C", "stock_price": 273.41, "utc_time": 1774881555000}, {"instrument": "GOOGL", "mid_signal": -18712, "gamma_signal": 6879, "vega_signal": 1359, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881555000}, {"instrument": "GOOGL", "mid_signal": -107747, "gamma_signal": -66718, "vega_signal": -12824, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881560000}, {"instrument": "GOOGL", "mid_signal": -124023, "gamma_signal": 51427, "vega_signal": 10307, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881560000}, {"instrument": "GOOGL", "mid_signal": -242437, "gamma_signal": -44373, "vega_signal": -8860, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881565000}, {"instrument": "GOOGL", "mid_signal": -571487, "gamma_signal": 105151, "vega_signal": 20663, "option_type": "P", "stock_price": 273.39, "utc_time": 1774881565000}, {"instrument": "GOOGL", "mid_signal": -8905, "gamma_signal": -3393, "vega_signal": -666, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881570000}, {"instrument": "GOOGL", "mid_signal": 18432, "gamma_signal": -3391, "vega_signal": -666, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881570000}, {"instrument": "GOOGL", "mid_signal": 890807, "gamma_signal": 339405, "vega_signal": 66661, "option_type": "C", "stock_price": 273.49, "utc_time": 1774881575000}, {"instrument": "GOOGL", "mid_signal": 187049, "gamma_signal": -68759, "vega_signal": -13588, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881575000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 3377, "vega_signal": 653, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881580000}, {"instrument": "GOOGL", "mid_signal": 14840, "gamma_signal": -11881, "vega_signal": -2507, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881580000}, {"instrument": "GOOGL", "mid_signal": -8778, "gamma_signal": -5679, "vega_signal": -1113, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881590000}, {"instrument": "GOOGL", "mid_signal": 218669, "gamma_signal": 84424, "vega_signal": 16513, "option_type": "C", "stock_price": 273.535, "utc_time": 1774881595000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": 7165, "vega_signal": 1703, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881595000}, {"instrument": "GOOGL", "mid_signal": 2040, "gamma_signal": 1796, "vega_signal": 352, "option_type": "C", "stock_price": 273.535, "utc_time": 1774881600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881600000}, {"instrument": "GOOGL", "mid_signal": 26245, "gamma_signal": 10133, "vega_signal": 1982, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881605000}, {"instrument": "GOOGL", "mid_signal": -178985, "gamma_signal": -35156, "vega_signal": -7052, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881610000}, {"instrument": "GOOGL", "mid_signal": -21782, "gamma_signal": 5114, "vega_signal": 1022, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881615000}, {"instrument": "GOOGL", "mid_signal": 669845, "gamma_signal": -121419, "vega_signal": -23805, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881615000}, {"instrument": "GOOGL", "mid_signal": -400, "gamma_signal": -351, "vega_signal": -68, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881620000}, {"instrument": "GOOGL", "mid_signal": -71114, "gamma_signal": -13641, "vega_signal": -2739, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881625000}, {"instrument": "GOOGL", "mid_signal": -53755, "gamma_signal": -15288, "vega_signal": -2970, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881635000}, {"instrument": "GOOGL", "mid_signal": -9544, "gamma_signal": 3436, "vega_signal": 684, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881640000}, {"instrument": "GOOGL", "mid_signal": 37202, "gamma_signal": -6743, "vega_signal": -1322, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881640000}, {"instrument": "GOOGL", "mid_signal": -400, "gamma_signal": -351, "vega_signal": -68, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881645000}, {"instrument": "GOOGL", "mid_signal": -593, "gamma_signal": -455, "vega_signal": -96, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881650000}, {"instrument": "GOOGL", "mid_signal": -37345, "gamma_signal": 6753, "vega_signal": 1315, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881650000}, {"instrument": "GOOGL", "mid_signal": -52965, "gamma_signal": -10117, "vega_signal": -1946, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881655000}, {"instrument": "GOOGL", "mid_signal": 593, "gamma_signal": 455, "vega_signal": 96, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881660000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881660000}, {"instrument": "GOOGL", "mid_signal": 23391, "gamma_signal": 14180, "vega_signal": 2806, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881665000}, {"instrument": "GOOGL", "mid_signal": 18674, "gamma_signal": -3377, "vega_signal": -658, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881670000}, {"instrument": "GOOGL", "mid_signal": -37326, "gamma_signal": 6750, "vega_signal": 1314, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881675000}, {"instrument": "GOOGL", "mid_signal": -18663, "gamma_signal": 3375, "vega_signal": 657, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881675000}, {"instrument": "GOOGL", "mid_signal": -5193, "gamma_signal": -3148, "vega_signal": -623, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881680000}, {"instrument": "GOOGL", "mid_signal": 535598, "gamma_signal": -197808, "vega_signal": -38930, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881680000}, {"instrument": "GOOGL", "mid_signal": 178717, "gamma_signal": 35358, "vega_signal": 6915, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881685000}, {"instrument": "GOOGL", "mid_signal": 37319, "gamma_signal": -6748, "vega_signal": -1314, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881685000}, {"instrument": "GOOGL", "mid_signal": -13895, "gamma_signal": -6512, "vega_signal": -1281, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881690000}, {"instrument": "GOOGL", "mid_signal": 75984, "gamma_signal": -24181, "vega_signal": -4751, "option_type": "P", "stock_price": 273.3, "utc_time": 1774881690000}, {"instrument": "GOOGL", "mid_signal": -729182, "gamma_signal": -292068, "vega_signal": -57125, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881695000}, {"instrument": "GOOGL", "mid_signal": -132825, "gamma_signal": 41417, "vega_signal": 8136, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881695000}, {"instrument": "GOOGL", "mid_signal": -8696, "gamma_signal": -3362, "vega_signal": -657, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881700000}, {"instrument": "GOOGL", "mid_signal": -137918, "gamma_signal": 83755, "vega_signal": 17182, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881700000}, {"instrument": "GOOGL", "mid_signal": 15362, "gamma_signal": 6326, "vega_signal": 1240, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881705000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": -6935, "vega_signal": -1365, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881705000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": -379, "vega_signal": -80, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881710000}, {"instrument": "GOOGL", "mid_signal": -19673, "gamma_signal": 3173, "vega_signal": 619, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881710000}, {"instrument": "GOOGL", "mid_signal": -4322, "gamma_signal": -2731, "vega_signal": -542, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881715000}, {"instrument": "GOOGL", "mid_signal": -49822, "gamma_signal": -10657, "vega_signal": -2120, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881720000}, {"instrument": "GOOGL", "mid_signal": 7407, "gamma_signal": -1469, "vega_signal": -229, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881720000}, {"instrument": "GOOGL", "mid_signal": 483, "gamma_signal": 379, "vega_signal": 80, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881730000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": 215, "vega_signal": 50, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881735000}, {"instrument": "GOOGL", "mid_signal": 17529, "gamma_signal": 7694, "vega_signal": 1511, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881745000}, {"instrument": "GOOGL", "mid_signal": -10705, "gamma_signal": 3582, "vega_signal": 706, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881745000}, {"instrument": "GOOGL", "mid_signal": -108078, "gamma_signal": -68303, "vega_signal": -13546, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774881755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774881755000}, {"instrument": "GOOGL", "mid_signal": 83056, "gamma_signal": 17765, "vega_signal": 3534, "option_type": "C", "stock_price": 273.42, "utc_time": 1774881760000}, {"instrument": "GOOGL", "mid_signal": 10710, "gamma_signal": -3584, "vega_signal": -707, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881765000}, {"instrument": "GOOGL", "mid_signal": -52208, "gamma_signal": -10554, "vega_signal": -2070, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881770000}, {"instrument": "GOOGL", "mid_signal": -413528, "gamma_signal": -166779, "vega_signal": -32066, "option_type": "C", "stock_price": 273.52, "utc_time": 1774881775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774881775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774881780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774881780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.435, "utc_time": 1774881790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.435, "utc_time": 1774881790000}, {"instrument": "GOOGL", "mid_signal": -52206, "gamma_signal": -10553, "vega_signal": -2070, "option_type": "C", "stock_price": 273.485, "utc_time": 1774881795000}, {"instrument": "GOOGL", "mid_signal": 38915, "gamma_signal": -10432, "vega_signal": -2019, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881800000}, {"instrument": "GOOGL", "mid_signal": -38171, "gamma_signal": 6678, "vega_signal": 1282, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774881805000}, {"instrument": "GOOGL", "mid_signal": 19085, "gamma_signal": -3339, "vega_signal": -641, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881805000}, {"instrument": "GOOGL", "mid_signal": -43951, "gamma_signal": -7222, "vega_signal": -1429, "option_type": "C", "stock_price": 273.56, "utc_time": 1774881810000}, {"instrument": "GOOGL", "mid_signal": -34786, "gamma_signal": 4853, "vega_signal": 905, "option_type": "P", "stock_price": 273.56, "utc_time": 1774881810000}, {"instrument": "GOOGL", "mid_signal": 498, "gamma_signal": 399, "vega_signal": 82, "option_type": "C", "stock_price": 273.53, "utc_time": 1774881815000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774881815000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": 3336, "vega_signal": 641, "option_type": "C", "stock_price": 273.54, "utc_time": 1774881820000}, {"instrument": "GOOGL", "mid_signal": 57277, "gamma_signal": -10021, "vega_signal": -1923, "option_type": "P", "stock_price": 273.54, "utc_time": 1774881820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.56, "utc_time": 1774881825000}, {"instrument": "GOOGL", "mid_signal": -48196, "gamma_signal": 17861, "vega_signal": 3408, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881830000}, {"instrument": "GOOGL", "mid_signal": -37858, "gamma_signal": 6792, "vega_signal": 1291, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881830000}, {"instrument": "GOOGL", "mid_signal": 238786, "gamma_signal": 151265, "vega_signal": 29138, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881835000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": 3396, "vega_signal": 646, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881835000}, {"instrument": "GOOGL", "mid_signal": -52825, "gamma_signal": -10461, "vega_signal": -2052, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881840000}, {"instrument": "GOOGL", "mid_signal": 173817, "gamma_signal": -68033, "vega_signal": -12982, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881840000}, {"instrument": "GOOGL", "mid_signal": 20571, "gamma_signal": 21047, "vega_signal": 3957, "option_type": "C", "stock_price": 273.41, "utc_time": 1774881845000}, {"instrument": "GOOGL", "mid_signal": 67787, "gamma_signal": -28739, "vega_signal": -5485, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881845000}, {"instrument": "GOOGL", "mid_signal": -19363, "gamma_signal": -8230, "vega_signal": -1587, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881850000}, {"instrument": "GOOGL", "mid_signal": -56775, "gamma_signal": 10186, "vega_signal": 1936, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881855000}, {"instrument": "GOOGL", "mid_signal": 11936, "gamma_signal": 7561, "vega_signal": 1457, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881860000}, {"instrument": "GOOGL", "mid_signal": 28212, "gamma_signal": -3219, "vega_signal": -610, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881860000}, {"instrument": "GOOGL", "mid_signal": -118214, "gamma_signal": -54718, "vega_signal": -10547, "option_type": "C", "stock_price": 273.21, "utc_time": 1774881865000}, {"instrument": "GOOGL", "mid_signal": -32098, "gamma_signal": 12481, "vega_signal": 2404, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.27, "utc_time": 1774881870000}, {"instrument": "GOOGL", "mid_signal": -66368, "gamma_signal": 13748, "vega_signal": 2616, "option_type": "P", "stock_price": 273.25, "utc_time": 1774881870000}, {"instrument": "GOOGL", "mid_signal": -127268, "gamma_signal": -50361, "vega_signal": -9711, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881875000}, {"instrument": "GOOGL", "mid_signal": 582788, "gamma_signal": -103193, "vega_signal": -19726, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881880000}, {"instrument": "GOOGL", "mid_signal": -481585, "gamma_signal": 178468, "vega_signal": 34049, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881895000}, {"instrument": "GOOGL", "mid_signal": 465958, "gamma_signal": 190546, "vega_signal": 36898, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881900000}, {"instrument": "GOOGL", "mid_signal": 20791, "gamma_signal": -7160, "vega_signal": -1394, "option_type": "P", "stock_price": 273.415, "utc_time": 1774881900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774881910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774881910000}, {"instrument": "GOOGL", "mid_signal": -31596, "gamma_signal": -12921, "vega_signal": -2502, "option_type": "C", "stock_price": 273.42, "utc_time": 1774881915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881915000}, {"instrument": "GOOGL", "mid_signal": -253838, "gamma_signal": -53275, "vega_signal": -10468, "option_type": "C", "stock_price": 273.48, "utc_time": 1774881920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881920000}, {"instrument": "GOOGL", "mid_signal": 1951, "gamma_signal": 1662, "vega_signal": 332, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881925000}, {"instrument": "GOOGL", "mid_signal": -253783, "gamma_signal": -53263, "vega_signal": -10465, "option_type": "C", "stock_price": 273.42, "utc_time": 1774881930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774881930000}, {"instrument": "GOOGL", "mid_signal": 402923, "gamma_signal": 164769, "vega_signal": 31907, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881935000}, {"instrument": "GOOGL", "mid_signal": 383348, "gamma_signal": -128550, "vega_signal": -25029, "option_type": "P", "stock_price": 273.46, "utc_time": 1774881935000}, {"instrument": "GOOGL", "mid_signal": 50781, "gamma_signal": 10658, "vega_signal": 2094, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774881940000}, {"instrument": "GOOGL", "mid_signal": -142276, "gamma_signal": -58182, "vega_signal": -11267, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774881945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881950000}, {"instrument": "GOOGL", "mid_signal": -131998, "gamma_signal": 23336, "vega_signal": 4525, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881950000}, {"instrument": "GOOGL", "mid_signal": -35149, "gamma_signal": -6978, "vega_signal": -1366, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881955000}, {"instrument": "GOOGL", "mid_signal": 29180, "gamma_signal": -10614, "vega_signal": -2045, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881955000}, {"instrument": "GOOGL", "mid_signal": 420106, "gamma_signal": 132209, "vega_signal": 25806, "option_type": "C", "stock_price": 273.77, "utc_time": 1774881960000}, {"instrument": "GOOGL", "mid_signal": 13996, "gamma_signal": -6191, "vega_signal": -1300, "option_type": "P", "stock_price": 273.77, "utc_time": 1774881960000}, {"instrument": "GOOGL", "mid_signal": 9521, "gamma_signal": 6034, "vega_signal": 1159, "option_type": "C", "stock_price": 273.89, "utc_time": 1774881965000}, {"instrument": "GOOGL", "mid_signal": 50778, "gamma_signal": -12011, "vega_signal": -2343, "option_type": "P", "stock_price": 274, "utc_time": 1774881965000}, {"instrument": "GOOGL", "mid_signal": 348445, "gamma_signal": 145933, "vega_signal": 28406, "option_type": "C", "stock_price": 274.02, "utc_time": 1774881970000}, {"instrument": "GOOGL", "mid_signal": -264400, "gamma_signal": 46743, "vega_signal": 9063, "option_type": "P", "stock_price": 273.99, "utc_time": 1774881970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774881975000}, {"instrument": "GOOGL", "mid_signal": -427387, "gamma_signal": 148402, "vega_signal": 28601, "option_type": "P", "stock_price": 273.99, "utc_time": 1774881975000}, {"instrument": "GOOGL", "mid_signal": -170682, "gamma_signal": -66535, "vega_signal": -12956, "option_type": "C", "stock_price": 273.92, "utc_time": 1774881980000}, {"instrument": "GOOGL", "mid_signal": -12415, "gamma_signal": 1587, "vega_signal": 330, "option_type": "P", "stock_price": 273.92, "utc_time": 1774881980000}, {"instrument": "GOOGL", "mid_signal": 976606, "gamma_signal": 357133, "vega_signal": 69570, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881985000}, {"instrument": "GOOGL", "mid_signal": 591, "gamma_signal": -3746, "vega_signal": -718, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881985000}, {"instrument": "GOOGL", "mid_signal": -8537, "gamma_signal": -3328, "vega_signal": -648, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881990000}, {"instrument": "GOOGL", "mid_signal": -13890, "gamma_signal": 14589, "vega_signal": 3011, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881990000}, {"instrument": "GOOGL", "mid_signal": 59758, "gamma_signal": 23295, "vega_signal": 4536, "option_type": "C", "stock_price": 274, "utc_time": 1774881995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881995000}, {"instrument": "GOOGL", "mid_signal": 35204, "gamma_signal": 6989, "vega_signal": 1368, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774882000000}, {"instrument": "GOOGL", "mid_signal": -105613, "gamma_signal": -20966, "vega_signal": -4105, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882005000}, {"instrument": "GOOGL", "mid_signal": 52840, "gamma_signal": 10489, "vega_signal": 2054, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882010000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": 2218, "vega_signal": 374, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882010000}, {"instrument": "GOOGL", "mid_signal": 60232, "gamma_signal": -5384, "vega_signal": -895, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882015000}, {"instrument": "GOOGL", "mid_signal": -12293, "gamma_signal": 659, "vega_signal": 91, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882015000}, {"instrument": "GOOGL", "mid_signal": 38475, "gamma_signal": 6512, "vega_signal": 1273, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882020000}, {"instrument": "GOOGL", "mid_signal": 24551, "gamma_signal": -9771, "vega_signal": -1909, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882020000}, {"instrument": "GOOGL", "mid_signal": 10122, "gamma_signal": 3603, "vega_signal": 692, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882045000}, {"instrument": "GOOGL", "mid_signal": -506188, "gamma_signal": -180180, "vega_signal": -34603, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882050000}, {"instrument": "GOOGL", "mid_signal": 16426, "gamma_signal": 10766, "vega_signal": 2067, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882065000}, {"instrument": "GOOGL", "mid_signal": 64374, "gamma_signal": -18171, "vega_signal": -3580, "option_type": "P", "stock_price": 274.155, "utc_time": 1774882065000}, {"instrument": "GOOGL", "mid_signal": 77742, "gamma_signal": 12771, "vega_signal": 2512, "option_type": "C", "stock_price": 274.12, "utc_time": 1774882070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.155, "utc_time": 1774882070000}, {"instrument": "GOOGL", "mid_signal": 281246, "gamma_signal": 44280, "vega_signal": 8725, "option_type": "C", "stock_price": 274.37, "utc_time": 1774882075000}, {"instrument": "GOOGL", "mid_signal": 1267726, "gamma_signal": -284932, "vega_signal": -54813, "option_type": "P", "stock_price": 274.4, "utc_time": 1774882075000}, {"instrument": "GOOGL", "mid_signal": 1020148, "gamma_signal": 355769, "vega_signal": 68372, "option_type": "C", "stock_price": 274.235, "utc_time": 1774882080000}, {"instrument": "GOOGL", "mid_signal": 60338, "gamma_signal": -26478, "vega_signal": -5275, "option_type": "P", "stock_price": 274.235, "utc_time": 1774882080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.235, "utc_time": 1774882085000}, {"instrument": "GOOGL", "mid_signal": 34070, "gamma_signal": -7286, "vega_signal": -1394, "option_type": "P", "stock_price": 274.235, "utc_time": 1774882085000}, {"instrument": "GOOGL", "mid_signal": 185350, "gamma_signal": 59202, "vega_signal": 11403, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882090000}, {"instrument": "GOOGL", "mid_signal": -17038, "gamma_signal": 3644, "vega_signal": 697, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882095000}, {"instrument": "GOOGL", "mid_signal": 84579, "gamma_signal": 46773, "vega_signal": 8945, "option_type": "C", "stock_price": 274.42, "utc_time": 1774882100000}, {"instrument": "GOOGL", "mid_signal": 45416, "gamma_signal": -2182, "vega_signal": -348, "option_type": "P", "stock_price": 274.42, "utc_time": 1774882100000}, {"instrument": "GOOGL", "mid_signal": -100936, "gamma_signal": -42680, "vega_signal": -8169, "option_type": "C", "stock_price": 274.59, "utc_time": 1774882105000}, {"instrument": "GOOGL", "mid_signal": 53724, "gamma_signal": -35666, "vega_signal": -7215, "option_type": "P", "stock_price": 274.59, "utc_time": 1774882105000}, {"instrument": "GOOGL", "mid_signal": -11765, "gamma_signal": -7694, "vega_signal": -1464, "option_type": "C", "stock_price": 274.43, "utc_time": 1774882110000}, {"instrument": "GOOGL", "mid_signal": 46909, "gamma_signal": -2289, "vega_signal": -837, "option_type": "P", "stock_price": 274.43, "utc_time": 1774882110000}, {"instrument": "GOOGL", "mid_signal": -311501, "gamma_signal": -108341, "vega_signal": -20820, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882115000}, {"instrument": "GOOGL", "mid_signal": -7957, "gamma_signal": 3207, "vega_signal": 627, "option_type": "P", "stock_price": 274.36, "utc_time": 1774882115000}, {"instrument": "GOOGL", "mid_signal": -77776, "gamma_signal": -12776, "vega_signal": -2513, "option_type": "C", "stock_price": 274.27, "utc_time": 1774882120000}, {"instrument": "GOOGL", "mid_signal": -144278, "gamma_signal": 54937, "vega_signal": 10732, "option_type": "P", "stock_price": 274.23, "utc_time": 1774882120000}, {"instrument": "GOOGL", "mid_signal": -57711, "gamma_signal": -9072, "vega_signal": -1785, "option_type": "C", "stock_price": 274.28, "utc_time": 1774882125000}, {"instrument": "GOOGL", "mid_signal": -238625, "gamma_signal": 96194, "vega_signal": 18818, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882125000}, {"instrument": "GOOGL", "mid_signal": -169216, "gamma_signal": -66187, "vega_signal": -12691, "option_type": "C", "stock_price": 274.28, "utc_time": 1774882130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882130000}, {"instrument": "GOOGL", "mid_signal": 38387, "gamma_signal": -3269, "vega_signal": -560, "option_type": "C", "stock_price": 274.15, "utc_time": 1774882135000}, {"instrument": "GOOGL", "mid_signal": 6686, "gamma_signal": 706, "vega_signal": 169, "option_type": "P", "stock_price": 274.15, "utc_time": 1774882135000}, {"instrument": "GOOGL", "mid_signal": 55768, "gamma_signal": 18507, "vega_signal": 3548, "option_type": "C", "stock_price": 273.9, "utc_time": 1774882140000}, {"instrument": "GOOGL", "mid_signal": 81317, "gamma_signal": 9735, "vega_signal": 2071, "option_type": "P", "stock_price": 273.9, "utc_time": 1774882140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774882145000}, {"instrument": "GOOGL", "mid_signal": 109249, "gamma_signal": -45951, "vega_signal": -8996, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882150000}, {"instrument": "GOOGL", "mid_signal": 21849, "gamma_signal": -9190, "vega_signal": -1799, "option_type": "P", "stock_price": 273.68, "utc_time": 1774882150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882155000}, {"instrument": "GOOGL", "mid_signal": -36960, "gamma_signal": 10022, "vega_signal": 1976, "option_type": "P", "stock_price": 273.78, "utc_time": 1774882155000}, {"instrument": "GOOGL", "mid_signal": -394730, "gamma_signal": -120184, "vega_signal": -23084, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882160000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882160000}, {"instrument": "GOOGL", "mid_signal": -11152, "gamma_signal": -3701, "vega_signal": -710, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774882170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882175000}, {"instrument": "GOOGL", "mid_signal": -14573, "gamma_signal": 6130, "vega_signal": 1200, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882175000}, {"instrument": "GOOGL", "mid_signal": 14610, "gamma_signal": 8298, "vega_signal": 1575, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774882180000}, {"instrument": "GOOGL", "mid_signal": 55671, "gamma_signal": 10188, "vega_signal": 2007, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882185000}, {"instrument": "GOOGL", "mid_signal": 8835, "gamma_signal": -3379, "vega_signal": -654, "option_type": "P", "stock_price": 273.85, "utc_time": 1774882185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774882190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774882195000}, {"instrument": "GOOGL", "mid_signal": -22720, "gamma_signal": 64486, "vega_signal": 12835, "option_type": "P", "stock_price": 273.67, "utc_time": 1774882195000}, {"instrument": "GOOGL", "mid_signal": -18472, "gamma_signal": -3337, "vega_signal": -655, "option_type": "C", "stock_price": 273.67, "utc_time": 1774882200000}, {"instrument": "GOOGL", "mid_signal": -123610, "gamma_signal": 47278, "vega_signal": 9146, "option_type": "P", "stock_price": 273.59, "utc_time": 1774882200000}, {"instrument": "GOOGL", "mid_signal": 55415, "gamma_signal": 10012, "vega_signal": 1966, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882205000}, {"instrument": "GOOGL", "mid_signal": 36030, "gamma_signal": -7050, "vega_signal": -1336, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882205000}, {"instrument": "GOOGL", "mid_signal": -18777, "gamma_signal": -6996, "vega_signal": -1339, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882210000}, {"instrument": "GOOGL", "mid_signal": 94555, "gamma_signal": 4446, "vega_signal": 464, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774882215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774882215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774882220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774882220000}, {"instrument": "GOOGL", "mid_signal": 55380, "gamma_signal": 10006, "vega_signal": 1965, "option_type": "C", "stock_price": 273.485, "utc_time": 1774882225000}, {"instrument": "GOOGL", "mid_signal": 2868, "gamma_signal": 6477, "vega_signal": 1638, "option_type": "P", "stock_price": 273.485, "utc_time": 1774882225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.535, "utc_time": 1774882230000}, {"instrument": "GOOGL", "mid_signal": 18009, "gamma_signal": -3524, "vega_signal": -668, "option_type": "P", "stock_price": 273.535, "utc_time": 1774882230000}, {"instrument": "GOOGL", "mid_signal": 1293016, "gamma_signal": 233612, "vega_signal": 45870, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882235000}, {"instrument": "GOOGL", "mid_signal": -62878, "gamma_signal": 13953, "vega_signal": 2658, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882240000}, {"instrument": "GOOGL", "mid_signal": 336947, "gamma_signal": -115410, "vega_signal": -22272, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882240000}, {"instrument": "GOOGL", "mid_signal": 252568, "gamma_signal": 83461, "vega_signal": 16022, "option_type": "C", "stock_price": 273.63, "utc_time": 1774882245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774882245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882260000}, {"instrument": "GOOGL", "mid_signal": -9406, "gamma_signal": 3470, "vega_signal": 668, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882260000}, {"instrument": "GOOGL", "mid_signal": 53791, "gamma_signal": 10331, "vega_signal": 2009, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882265000}, {"instrument": "GOOGL", "mid_signal": -61672, "gamma_signal": -23863, "vega_signal": -4560, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882275000}, {"instrument": "GOOGL", "mid_signal": -537729, "gamma_signal": -103275, "vega_signal": -20079, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882280000}, {"instrument": "GOOGL", "mid_signal": -167408, "gamma_signal": 30888, "vega_signal": 5849, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882280000}, {"instrument": "GOOGL", "mid_signal": -30818, "gamma_signal": 4938, "vega_signal": 790, "option_type": "C", "stock_price": 273.61, "utc_time": 1774882285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774882285000}, {"instrument": "GOOGL", "mid_signal": 17626, "gamma_signal": 6820, "vega_signal": 1303, "option_type": "C", "stock_price": 273.84, "utc_time": 1774882290000}, {"instrument": "GOOGL", "mid_signal": -6233, "gamma_signal": 3448, "vega_signal": 700, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882295000}, {"instrument": "GOOGL", "mid_signal": 186138, "gamma_signal": -34344, "vega_signal": -6503, "option_type": "P", "stock_price": 273.85, "utc_time": 1774882295000}, {"instrument": "GOOGL", "mid_signal": 44984, "gamma_signal": 6922, "vega_signal": 1357, "option_type": "C", "stock_price": 273.77, "utc_time": 1774882300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774882300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774882305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774882305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882310000}, {"instrument": "GOOGL", "mid_signal": 36683, "gamma_signal": 6764, "vega_signal": 1315, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882315000}, {"instrument": "GOOGL", "mid_signal": 459662, "gamma_signal": 138335, "vega_signal": 26450, "option_type": "C", "stock_price": 273.84, "utc_time": 1774882320000}, {"instrument": "GOOGL", "mid_signal": -17833, "gamma_signal": 6925, "vega_signal": 1308, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882320000}, {"instrument": "GOOGL", "mid_signal": 55032, "gamma_signal": 10147, "vega_signal": 1973, "option_type": "C", "stock_price": 273.87, "utc_time": 1774882325000}, {"instrument": "GOOGL", "mid_signal": -8914, "gamma_signal": 3462, "vega_signal": 654, "option_type": "P", "stock_price": 273.78, "utc_time": 1774882325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882330000}, {"instrument": "GOOGL", "mid_signal": -160478, "gamma_signal": 62319, "vega_signal": 11770, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882330000}, {"instrument": "GOOGL", "mid_signal": 36664, "gamma_signal": 6760, "vega_signal": 1315, "option_type": "C", "stock_price": 273.69, "utc_time": 1774882335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774882340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774882340000}, {"instrument": "GOOGL", "mid_signal": 18344, "gamma_signal": 3382, "vega_signal": 658, "option_type": "C", "stock_price": 273.87, "utc_time": 1774882345000}, {"instrument": "GOOGL", "mid_signal": 190842, "gamma_signal": -58897, "vega_signal": -11191, "option_type": "P", "stock_price": 273.87, "utc_time": 1774882345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.74, "utc_time": 1774882355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.74, "utc_time": 1774882355000}, {"instrument": "GOOGL", "mid_signal": 55020, "gamma_signal": 10145, "vega_signal": 1973, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882360000}, {"instrument": "GOOGL", "mid_signal": 1016364, "gamma_signal": -394689, "vega_signal": -74544, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882370000}, {"instrument": "GOOGL", "mid_signal": -88416, "gamma_signal": 17835, "vega_signal": 3373, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882380000}, {"instrument": "GOOGL", "mid_signal": 2735, "gamma_signal": 1735, "vega_signal": 318, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882385000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": 4103, "vega_signal": 797, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882385000}, {"instrument": "GOOGL", "mid_signal": 37718, "gamma_signal": 6646, "vega_signal": 1281, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882395000}, {"instrument": "GOOGL", "mid_signal": -9715, "gamma_signal": -3552, "vega_signal": -675, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882400000}, {"instrument": "GOOGL", "mid_signal": -37726, "gamma_signal": -6648, "vega_signal": -1282, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882405000}, {"instrument": "GOOGL", "mid_signal": -490586, "gamma_signal": -86448, "vega_signal": -16665, "option_type": "C", "stock_price": 273.94, "utc_time": 1774882410000}, {"instrument": "GOOGL", "mid_signal": 176910, "gamma_signal": -35686, "vega_signal": -6749, "option_type": "P", "stock_price": 273.94, "utc_time": 1774882410000}, {"instrument": "GOOGL", "mid_signal": -261978, "gamma_signal": -92208, "vega_signal": -17530, "option_type": "C", "stock_price": 274.015, "utc_time": 1774882415000}, {"instrument": "GOOGL", "mid_signal": -8521, "gamma_signal": 3327, "vega_signal": 641, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882420000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": 1543, "vega_signal": 312, "option_type": "P", "stock_price": 273.99, "utc_time": 1774882420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774882425000}, {"instrument": "GOOGL", "mid_signal": -40485, "gamma_signal": -14617, "vega_signal": -2736, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882430000}, {"instrument": "GOOGL", "mid_signal": 38746, "gamma_signal": 6584, "vega_signal": 1247, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882435000}, {"instrument": "GOOGL", "mid_signal": -50610, "gamma_signal": -18272, "vega_signal": -3420, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882440000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": 7219, "vega_signal": 1370, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882440000}, {"instrument": "GOOGL", "mid_signal": -10122, "gamma_signal": -3654, "vega_signal": -684, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882445000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": 7219, "vega_signal": 1370, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882450000}, {"instrument": "GOOGL", "mid_signal": -8100, "gamma_signal": 3258, "vega_signal": 626, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774882455000}, {"instrument": "GOOGL", "mid_signal": -16199, "gamma_signal": 6515, "vega_signal": 1252, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882455000}, {"instrument": "GOOGL", "mid_signal": 2923, "gamma_signal": 1831, "vega_signal": 333, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882460000}, {"instrument": "GOOGL", "mid_signal": 8101, "gamma_signal": -3258, "vega_signal": -626, "option_type": "P", "stock_price": 274.02, "utc_time": 1774882460000}, {"instrument": "GOOGL", "mid_signal": -149089, "gamma_signal": -93405, "vega_signal": -17004, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774882465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882480000}, {"instrument": "GOOGL", "mid_signal": 515788, "gamma_signal": 191256, "vega_signal": 35780, "option_type": "C", "stock_price": 274.06, "utc_time": 1774882485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774882485000}, {"instrument": "GOOGL", "mid_signal": 10123, "gamma_signal": 3655, "vega_signal": 684, "option_type": "C", "stock_price": 274.06, "utc_time": 1774882490000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3259, "vega_signal": 626, "option_type": "P", "stock_price": 274.06, "utc_time": 1774882490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882495000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": 4165, "vega_signal": 842, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882495000}, {"instrument": "GOOGL", "mid_signal": -539132, "gamma_signal": -187858, "vega_signal": -35316, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882500000}, {"instrument": "GOOGL", "mid_signal": 168503, "gamma_signal": -37054, "vega_signal": -6921, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882500000}, {"instrument": "GOOGL", "mid_signal": 13623, "gamma_signal": 5601, "vega_signal": 1036, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882505000}, {"instrument": "GOOGL", "mid_signal": 31733, "gamma_signal": 11057, "vega_signal": 2079, "option_type": "C", "stock_price": 274.2, "utc_time": 1774882510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.145, "utc_time": 1774882515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.145, "utc_time": 1774882515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882525000}, {"instrument": "GOOGL", "mid_signal": 24377, "gamma_signal": 15328, "vega_signal": 2745, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774882530000}, {"instrument": "GOOGL", "mid_signal": -450, "gamma_signal": -415, "vega_signal": -74, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882535000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": -4168, "vega_signal": -843, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882550000}, {"instrument": "GOOGL", "mid_signal": -7785, "gamma_signal": 3253, "vega_signal": 613, "option_type": "P", "stock_price": 274, "utc_time": 1774882550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774882555000}, {"instrument": "GOOGL", "mid_signal": 17083, "gamma_signal": -3741, "vega_signal": -686, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882565000}, {"instrument": "GOOGL", "mid_signal": -206950, "gamma_signal": -74380, "vega_signal": -13739, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882575000}, {"instrument": "GOOGL", "mid_signal": -19234, "gamma_signal": 11384, "vega_signal": 2304, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882580000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": 9052, "vega_signal": 1672, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882585000}, {"instrument": "GOOGL", "mid_signal": -27379, "gamma_signal": 15, "vega_signal": 8, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882590000}, {"instrument": "GOOGL", "mid_signal": -38943, "gamma_signal": 16272, "vega_signal": 3065, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882590000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": 453, "vega_signal": 84, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882595000}, {"instrument": "GOOGL", "mid_signal": 125219, "gamma_signal": 7082, "vega_signal": 1425, "option_type": "C", "stock_price": 274.15, "utc_time": 1774882600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774882600000}, {"instrument": "GOOGL", "mid_signal": -130624, "gamma_signal": -5316, "vega_signal": -888, "option_type": "C", "stock_price": 274.165, "utc_time": 1774882605000}, {"instrument": "GOOGL", "mid_signal": 885755, "gamma_signal": -193270, "vega_signal": -35441, "option_type": "P", "stock_price": 274.165, "utc_time": 1774882605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882610000}, {"instrument": "GOOGL", "mid_signal": -15030, "gamma_signal": 6378, "vega_signal": 1203, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882610000}, {"instrument": "GOOGL", "mid_signal": -3070, "gamma_signal": -1944, "vega_signal": -344, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882615000}, {"instrument": "GOOGL", "mid_signal": 149179, "gamma_signal": -26482, "vega_signal": -4741, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882615000}, {"instrument": "GOOGL", "mid_signal": 130426, "gamma_signal": 97185, "vega_signal": 17789, "option_type": "C", "stock_price": 274.29, "utc_time": 1774882620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882620000}, {"instrument": "GOOGL", "mid_signal": -130688, "gamma_signal": -5319, "vega_signal": -888, "option_type": "C", "stock_price": 274.3, "utc_time": 1774882625000}, {"instrument": "GOOGL", "mid_signal": -33454, "gamma_signal": 7477, "vega_signal": 1387, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882630000}, {"instrument": "GOOGL", "mid_signal": 64054, "gamma_signal": 22617, "vega_signal": 4156, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882635000}, {"instrument": "GOOGL", "mid_signal": -523028, "gamma_signal": -184676, "vega_signal": -33937, "option_type": "C", "stock_price": 274.23, "utc_time": 1774882640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774882645000}, {"instrument": "GOOGL", "mid_signal": 16721, "gamma_signal": -3737, "vega_signal": -693, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882645000}, {"instrument": "GOOGL", "mid_signal": 247591, "gamma_signal": 236633, "vega_signal": 41154, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882650000}, {"instrument": "GOOGL", "mid_signal": 21356, "gamma_signal": 7540, "vega_signal": 1386, "option_type": "C", "stock_price": 274.305, "utc_time": 1774882655000}, {"instrument": "GOOGL", "mid_signal": 55945, "gamma_signal": -21083, "vega_signal": -4124, "option_type": "P", "stock_price": 274.27, "utc_time": 1774882655000}, {"instrument": "GOOGL", "mid_signal": 39825, "gamma_signal": 6380, "vega_signal": 1204, "option_type": "C", "stock_price": 274.305, "utc_time": 1774882660000}, {"instrument": "GOOGL", "mid_signal": 66894, "gamma_signal": -14952, "vega_signal": -2773, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882660000}, {"instrument": "GOOGL", "mid_signal": -39823, "gamma_signal": -6379, "vega_signal": -1204, "option_type": "C", "stock_price": 274.29, "utc_time": 1774882665000}, {"instrument": "GOOGL", "mid_signal": 100341, "gamma_signal": -22427, "vega_signal": -4160, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882665000}, {"instrument": "GOOGL", "mid_signal": -3506, "gamma_signal": -1916, "vega_signal": -325, "option_type": "C", "stock_price": 274.22, "utc_time": 1774882670000}, {"instrument": "GOOGL", "mid_signal": -2117, "gamma_signal": 1410, "vega_signal": 324, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882670000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": 683, "vega_signal": 115, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882675000}, {"instrument": "GOOGL", "mid_signal": 4185, "gamma_signal": -2586, "vega_signal": -517, "option_type": "P", "stock_price": 274.23, "utc_time": 1774882675000}, {"instrument": "GOOGL", "mid_signal": -431648, "gamma_signal": -155409, "vega_signal": -28201, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882680000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": 1284, "vega_signal": 223, "option_type": "C", "stock_price": 274.22, "utc_time": 1774882685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774882690000}, {"instrument": "GOOGL", "mid_signal": 1386, "gamma_signal": -916, "vega_signal": -213, "option_type": "P", "stock_price": 274.2, "utc_time": 1774882690000}, {"instrument": "GOOGL", "mid_signal": -4516, "gamma_signal": -75834, "vega_signal": -12930, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882695000}, {"instrument": "GOOGL", "mid_signal": -32723, "gamma_signal": 7574, "vega_signal": 1398, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882695000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774882700000}, {"instrument": "GOOGL", "mid_signal": -20357, "gamma_signal": -3163, "vega_signal": -583, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882705000}, {"instrument": "GOOGL", "mid_signal": -22060, "gamma_signal": -7692, "vega_signal": -1396, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882710000}, {"instrument": "GOOGL", "mid_signal": 163650, "gamma_signal": -37880, "vega_signal": -6989, "option_type": "P", "stock_price": 274.38, "utc_time": 1774882710000}, {"instrument": "GOOGL", "mid_signal": 2238, "gamma_signal": -8461, "vega_signal": -1416, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774882715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774882720000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": -6998, "vega_signal": -1365, "option_type": "P", "stock_price": 274.34, "utc_time": 1774882720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774882725000}, {"instrument": "GOOGL", "mid_signal": -45223, "gamma_signal": 4181, "vega_signal": 933, "option_type": "P", "stock_price": 274.34, "utc_time": 1774882725000}, {"instrument": "GOOGL", "mid_signal": 207400, "gamma_signal": 67248, "vega_signal": 12276, "option_type": "C", "stock_price": 274.44, "utc_time": 1774882730000}, {"instrument": "GOOGL", "mid_signal": 102577, "gamma_signal": -31448, "vega_signal": -5759, "option_type": "P", "stock_price": 274.44, "utc_time": 1774882730000}, {"instrument": "GOOGL", "mid_signal": -20396, "gamma_signal": -3088, "vega_signal": -581, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882735000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": 9506, "vega_signal": 1722, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882735000}, {"instrument": "GOOGL", "mid_signal": -202921, "gamma_signal": -69611, "vega_signal": -12707, "option_type": "C", "stock_price": 274.305, "utc_time": 1774882740000}, {"instrument": "GOOGL", "mid_signal": 6981, "gamma_signal": -3105, "vega_signal": -578, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882740000}, {"instrument": "GOOGL", "mid_signal": 72021, "gamma_signal": 22581, "vega_signal": 4111, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882745000}, {"instrument": "GOOGL", "mid_signal": -20386, "gamma_signal": -3086, "vega_signal": -581, "option_type": "C", "stock_price": 274.41, "utc_time": 1774882750000}, {"instrument": "GOOGL", "mid_signal": 20358, "gamma_signal": -840, "vega_signal": -220, "option_type": "P", "stock_price": 274.41, "utc_time": 1774882750000}, {"instrument": "GOOGL", "mid_signal": -63261, "gamma_signal": -13848, "vega_signal": -2563, "option_type": "C", "stock_price": 274.41, "utc_time": 1774882755000}, {"instrument": "GOOGL", "mid_signal": -24093, "gamma_signal": 2576, "vega_signal": 373, "option_type": "P", "stock_price": 274.41, "utc_time": 1774882755000}, {"instrument": "GOOGL", "mid_signal": 21268, "gamma_signal": 10059, "vega_signal": 1794, "option_type": "C", "stock_price": 274.39, "utc_time": 1774882760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774882760000}, {"instrument": "GOOGL", "mid_signal": -67954, "gamma_signal": 4526, "vega_signal": 924, "option_type": "C", "stock_price": 274.4, "utc_time": 1774882765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774882765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774882770000}, {"instrument": "GOOGL", "mid_signal": 76859, "gamma_signal": -34182, "vega_signal": -6362, "option_type": "P", "stock_price": 274.48, "utc_time": 1774882770000}, {"instrument": "GOOGL", "mid_signal": -6473, "gamma_signal": -5435, "vega_signal": -1003, "option_type": "C", "stock_price": 274.45, "utc_time": 1774882775000}, {"instrument": "GOOGL", "mid_signal": -20776, "gamma_signal": 12751, "vega_signal": 2570, "option_type": "P", "stock_price": 274.45, "utc_time": 1774882775000}, {"instrument": "GOOGL", "mid_signal": 95420, "gamma_signal": 18363, "vega_signal": 3427, "option_type": "C", "stock_price": 274.49, "utc_time": 1774882780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774882780000}, {"instrument": "GOOGL", "mid_signal": 33739, "gamma_signal": 11520, "vega_signal": 2103, "option_type": "C", "stock_price": 274.58, "utc_time": 1774882785000}, {"instrument": "GOOGL", "mid_signal": 29081, "gamma_signal": -24669, "vega_signal": -4531, "option_type": "P", "stock_price": 274.58, "utc_time": 1774882785000}, {"instrument": "GOOGL", "mid_signal": 409068, "gamma_signal": 147437, "vega_signal": 26876, "option_type": "C", "stock_price": 274.58, "utc_time": 1774882790000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": -3669, "vega_signal": -655, "option_type": "P", "stock_price": 274.58, "utc_time": 1774882790000}, {"instrument": "GOOGL", "mid_signal": -45012, "gamma_signal": -15517, "vega_signal": -2836, "option_type": "C", "stock_price": 274.61, "utc_time": 1774882795000}, {"instrument": "GOOGL", "mid_signal": -414824, "gamma_signal": 96404, "vega_signal": 17539, "option_type": "P", "stock_price": 274.59, "utc_time": 1774882795000}, {"instrument": "GOOGL", "mid_signal": 659909, "gamma_signal": 224253, "vega_signal": 40574, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882800000}, {"instrument": "GOOGL", "mid_signal": 19743, "gamma_signal": -8956, "vega_signal": -1679, "option_type": "P", "stock_price": 274.74, "utc_time": 1774882800000}, {"instrument": "GOOGL", "mid_signal": 1215626, "gamma_signal": 398798, "vega_signal": 72217, "option_type": "C", "stock_price": 274.8, "utc_time": 1774882805000}, {"instrument": "GOOGL", "mid_signal": 64750, "gamma_signal": -30389, "vega_signal": -5739, "option_type": "P", "stock_price": 274.8, "utc_time": 1774882805000}, {"instrument": "GOOGL", "mid_signal": 76262, "gamma_signal": 33095, "vega_signal": 5967, "option_type": "C", "stock_price": 274.73, "utc_time": 1774882810000}, {"instrument": "GOOGL", "mid_signal": -26529, "gamma_signal": 5938, "vega_signal": 1090, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882810000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": -395, "vega_signal": -64, "option_type": "C", "stock_price": 274.73, "utc_time": 1774882815000}, {"instrument": "GOOGL", "mid_signal": 44434, "gamma_signal": -13721, "vega_signal": -2536, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882820000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 173, "vega_signal": 47, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882820000}, {"instrument": "GOOGL", "mid_signal": 41902, "gamma_signal": 6003, "vega_signal": 1113, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882825000}, {"instrument": "GOOGL", "mid_signal": 540501, "gamma_signal": 174844, "vega_signal": 31709, "option_type": "C", "stock_price": 274.62, "utc_time": 1774882830000}, {"instrument": "GOOGL", "mid_signal": -31267, "gamma_signal": 7750, "vega_signal": 1416, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882830000}, {"instrument": "GOOGL", "mid_signal": 19950, "gamma_signal": 5605, "vega_signal": 1027, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774882835000}, {"instrument": "GOOGL", "mid_signal": 75347, "gamma_signal": 22938, "vega_signal": 4177, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882840000}, {"instrument": "GOOGL", "mid_signal": 5504, "gamma_signal": -3515, "vega_signal": -700, "option_type": "P", "stock_price": 274.65, "utc_time": 1774882840000}, {"instrument": "GOOGL", "mid_signal": 82701, "gamma_signal": 27362, "vega_signal": 4955, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882845000}, {"instrument": "GOOGL", "mid_signal": 15632, "gamma_signal": -3875, "vega_signal": -708, "option_type": "P", "stock_price": 274.65, "utc_time": 1774882845000}, {"instrument": "GOOGL", "mid_signal": 22866, "gamma_signal": 7028, "vega_signal": 1288, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882850000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 173, "vega_signal": 47, "option_type": "P", "stock_price": 274.66, "utc_time": 1774882850000}, {"instrument": "GOOGL", "mid_signal": 41906, "gamma_signal": 6003, "vega_signal": 1114, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882855000}, {"instrument": "GOOGL", "mid_signal": 27315, "gamma_signal": 10033, "vega_signal": 1805, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774882860000}, {"instrument": "GOOGL", "mid_signal": 33447, "gamma_signal": 17747, "vega_signal": 3235, "option_type": "C", "stock_price": 274.81, "utc_time": 1774882865000}, {"instrument": "GOOGL", "mid_signal": -165569, "gamma_signal": 28166, "vega_signal": 4777, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882865000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": -3891, "vega_signal": -716, "option_type": "C", "stock_price": 274.785, "utc_time": 1774882870000}, {"instrument": "GOOGL", "mid_signal": 5972, "gamma_signal": -2800, "vega_signal": -530, "option_type": "P", "stock_price": 274.785, "utc_time": 1774882870000}, {"instrument": "GOOGL", "mid_signal": 12741, "gamma_signal": 3890, "vega_signal": 716, "option_type": "C", "stock_price": 274.735, "utc_time": 1774882875000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": -1080, "vega_signal": -221, "option_type": "P", "stock_price": 274.75, "utc_time": 1774882875000}, {"instrument": "GOOGL", "mid_signal": -280243, "gamma_signal": -85570, "vega_signal": -15740, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882880000}, {"instrument": "GOOGL", "mid_signal": -29850, "gamma_signal": 13996, "vega_signal": 2647, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774882885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882885000}, {"instrument": "GOOGL", "mid_signal": -46970, "gamma_signal": -10577, "vega_signal": -1960, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882890000}, {"instrument": "GOOGL", "mid_signal": -27752, "gamma_signal": 6699, "vega_signal": 1210, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882890000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": 2798, "vega_signal": 530, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882895000}, {"instrument": "GOOGL", "mid_signal": 42996, "gamma_signal": 5598, "vega_signal": 1059, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882900000}, {"instrument": "GOOGL", "mid_signal": -42999, "gamma_signal": -5598, "vega_signal": -1059, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882905000}, {"instrument": "GOOGL", "mid_signal": -25631, "gamma_signal": 16199, "vega_signal": 3310, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882910000}, {"instrument": "GOOGL", "mid_signal": -11942, "gamma_signal": 5599, "vega_signal": 1059, "option_type": "P", "stock_price": 274.74, "utc_time": 1774882910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882915000}, {"instrument": "GOOGL", "mid_signal": 34172, "gamma_signal": -21597, "vega_signal": -4413, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882915000}, {"instrument": "GOOGL", "mid_signal": -184797, "gamma_signal": -26290, "vega_signal": -4954, "option_type": "C", "stock_price": 274.81, "utc_time": 1774882920000}, {"instrument": "GOOGL", "mid_signal": -38242, "gamma_signal": 8874, "vega_signal": 1618, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882920000}, {"instrument": "GOOGL", "mid_signal": 43010, "gamma_signal": 5599, "vega_signal": 1059, "option_type": "C", "stock_price": 274.785, "utc_time": 1774882925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882925000}, {"instrument": "GOOGL", "mid_signal": -215005, "gamma_signal": -27991, "vega_signal": -5296, "option_type": "C", "stock_price": 274.73, "utc_time": 1774882930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774882930000}, {"instrument": "GOOGL", "mid_signal": 21549, "gamma_signal": 2795, "vega_signal": 526, "option_type": "C", "stock_price": 274.71, "utc_time": 1774882935000}, {"instrument": "GOOGL", "mid_signal": -588345, "gamma_signal": 157704, "vega_signal": 28580, "option_type": "P", "stock_price": 274.73, "utc_time": 1774882935000}, {"instrument": "GOOGL", "mid_signal": -127721, "gamma_signal": -39066, "vega_signal": -7144, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882940000}, {"instrument": "GOOGL", "mid_signal": -14706, "gamma_signal": 3942, "vega_signal": 714, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882940000}, {"instrument": "GOOGL", "mid_signal": -21546, "gamma_signal": -2795, "vega_signal": -526, "option_type": "C", "stock_price": 274.69, "utc_time": 1774882945000}, {"instrument": "GOOGL", "mid_signal": -44117, "gamma_signal": 11825, "vega_signal": 2143, "option_type": "P", "stock_price": 274.655, "utc_time": 1774882945000}, {"instrument": "GOOGL", "mid_signal": 55848, "gamma_signal": 9493, "vega_signal": 1766, "option_type": "C", "stock_price": 274.6, "utc_time": 1774882950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774882950000}, {"instrument": "GOOGL", "mid_signal": 12768, "gamma_signal": 3905, "vega_signal": 714, "option_type": "C", "stock_price": 274.6, "utc_time": 1774882955000}, {"instrument": "GOOGL", "mid_signal": 29403, "gamma_signal": -7881, "vega_signal": -1428, "option_type": "P", "stock_price": 274.6, "utc_time": 1774882955000}, {"instrument": "GOOGL", "mid_signal": 680, "gamma_signal": 602, "vega_signal": 104, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882965000}, {"instrument": "GOOGL", "mid_signal": -3257, "gamma_signal": 2108, "vega_signal": 424, "option_type": "P", "stock_price": 274.66, "utc_time": 1774882965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774882970000}, {"instrument": "GOOGL", "mid_signal": 147065, "gamma_signal": -39420, "vega_signal": -7144, "option_type": "P", "stock_price": 274.69, "utc_time": 1774882970000}, {"instrument": "GOOGL", "mid_signal": -21538, "gamma_signal": -2793, "vega_signal": -526, "option_type": "C", "stock_price": 274.8, "utc_time": 1774882975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882975000}, {"instrument": "GOOGL", "mid_signal": 23531, "gamma_signal": -4340, "vega_signal": -705, "option_type": "C", "stock_price": 274.87, "utc_time": 1774882980000}, {"instrument": "GOOGL", "mid_signal": -147161, "gamma_signal": 39446, "vega_signal": 7149, "option_type": "P", "stock_price": 274.87, "utc_time": 1774882980000}, {"instrument": "GOOGL", "mid_signal": -43122, "gamma_signal": -5593, "vega_signal": -1053, "option_type": "C", "stock_price": 274.88, "utc_time": 1774882985000}, {"instrument": "GOOGL", "mid_signal": -735833, "gamma_signal": 197238, "vega_signal": 35745, "option_type": "P", "stock_price": 274.88, "utc_time": 1774882985000}, {"instrument": "GOOGL", "mid_signal": -21814, "gamma_signal": -2851, "vega_signal": -512, "option_type": "C", "stock_price": 274.77, "utc_time": 1774882990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774882990000}, {"instrument": "GOOGL", "mid_signal": -3903, "gamma_signal": -11691, "vega_signal": -2065, "option_type": "C", "stock_price": 274.78, "utc_time": 1774882995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882995000}, {"instrument": "GOOGL", "mid_signal": -38158, "gamma_signal": -11911, "vega_signal": -2139, "option_type": "C", "stock_price": 274.79, "utc_time": 1774883000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774883000000}, {"instrument": "GOOGL", "mid_signal": -21151, "gamma_signal": -5516, "vega_signal": -997, "option_type": "C", "stock_price": 274.76, "utc_time": 1774883005000}, {"instrument": "GOOGL", "mid_signal": 600921, "gamma_signal": -279358, "vega_signal": -52979, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883005000}, {"instrument": "GOOGL", "mid_signal": 422293, "gamma_signal": 33971, "vega_signal": 6096, "option_type": "C", "stock_price": 274.74, "utc_time": 1774883010000}, {"instrument": "GOOGL", "mid_signal": -14729, "gamma_signal": 3873, "vega_signal": 713, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883010000}, {"instrument": "GOOGL", "mid_signal": -56332, "gamma_signal": -9669, "vega_signal": -1737, "option_type": "C", "stock_price": 274.74, "utc_time": 1774883015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883015000}, {"instrument": "GOOGL", "mid_signal": -64665, "gamma_signal": -27086, "vega_signal": -4807, "option_type": "C", "stock_price": 274.815, "utc_time": 1774883020000}, {"instrument": "GOOGL", "mid_signal": -13016, "gamma_signal": 2792, "vega_signal": 493, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883020000}, {"instrument": "GOOGL", "mid_signal": 254402, "gamma_signal": 79411, "vega_signal": 14264, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.815, "utc_time": 1774883025000}, {"instrument": "GOOGL", "mid_signal": 17528, "gamma_signal": 427, "vega_signal": 82, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883030000}, {"instrument": "GOOGL", "mid_signal": -145310, "gamma_signal": -37353, "vega_signal": -6707, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883035000}, {"instrument": "GOOGL", "mid_signal": 58926, "gamma_signal": -15495, "vega_signal": -2853, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883035000}, {"instrument": "GOOGL", "mid_signal": -43631, "gamma_signal": -5702, "vega_signal": -1024, "option_type": "C", "stock_price": 274.84, "utc_time": 1774883040000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": -2794, "vega_signal": -530, "option_type": "P", "stock_price": 274.84, "utc_time": 1774883040000}, {"instrument": "GOOGL", "mid_signal": -114428, "gamma_signal": -7470, "vega_signal": -1444, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883045000}, {"instrument": "GOOGL", "mid_signal": -5715, "gamma_signal": 2731, "vega_signal": 514, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883045000}, {"instrument": "GOOGL", "mid_signal": 4413, "gamma_signal": 2505, "vega_signal": 437, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774883050000}, {"instrument": "GOOGL", "mid_signal": -350319, "gamma_signal": -102499, "vega_signal": -18236, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883055000}, {"instrument": "GOOGL", "mid_signal": 40579, "gamma_signal": 29369, "vega_signal": 5124, "option_type": "C", "stock_price": 274.83, "utc_time": 1774883060000}, {"instrument": "GOOGL", "mid_signal": -1597, "gamma_signal": 1027, "vega_signal": 208, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774883065000}, {"instrument": "GOOGL", "mid_signal": -51853, "gamma_signal": 12902, "vega_signal": 2343, "option_type": "P", "stock_price": 274.89, "utc_time": 1774883065000}, {"instrument": "GOOGL", "mid_signal": 152769, "gamma_signal": 41822, "vega_signal": 7655, "option_type": "C", "stock_price": 274.89, "utc_time": 1774883070000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": -1028, "vega_signal": -208, "option_type": "P", "stock_price": 274.89, "utc_time": 1774883070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883075000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883080000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774883085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883085000}, {"instrument": "GOOGL", "mid_signal": 13242, "gamma_signal": 7516, "vega_signal": 1312, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774883090000}, {"instrument": "GOOGL", "mid_signal": 21803, "gamma_signal": 2737, "vega_signal": 512, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883095000}, {"instrument": "GOOGL", "mid_signal": 28588, "gamma_signal": -13660, "vega_signal": -2570, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883095000}, {"instrument": "GOOGL", "mid_signal": 462957, "gamma_signal": 136775, "vega_signal": 24968, "option_type": "C", "stock_price": 274.99, "utc_time": 1774883100000}, {"instrument": "GOOGL", "mid_signal": 212074, "gamma_signal": -64006, "vega_signal": -11572, "option_type": "P", "stock_price": 274.99, "utc_time": 1774883100000}, {"instrument": "GOOGL", "mid_signal": 30521, "gamma_signal": 13034, "vega_signal": 2343, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883105000}, {"instrument": "GOOGL", "mid_signal": 63303, "gamma_signal": -18371, "vega_signal": -3366, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883110000}, {"instrument": "GOOGL", "mid_signal": 28792, "gamma_signal": -7819, "vega_signal": -1426, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883115000}, {"instrument": "GOOGL", "mid_signal": -1598, "gamma_signal": 1028, "vega_signal": 208, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883125000}, {"instrument": "GOOGL", "mid_signal": -1477376, "gamma_signal": -103350, "vega_signal": -20949, "option_type": "C", "stock_price": 274.65, "utc_time": 1774883130000}, {"instrument": "GOOGL", "mid_signal": -102288, "gamma_signal": 28371, "vega_signal": 5197, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883130000}, {"instrument": "GOOGL", "mid_signal": -4409, "gamma_signal": -2503, "vega_signal": -436, "option_type": "C", "stock_price": 274.6, "utc_time": 1774883135000}, {"instrument": "GOOGL", "mid_signal": -86247, "gamma_signal": 23422, "vega_signal": 4273, "option_type": "P", "stock_price": 274.55, "utc_time": 1774883135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774883140000}, {"instrument": "GOOGL", "mid_signal": 599628, "gamma_signal": -286516, "vega_signal": -53812, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883145000}, {"instrument": "GOOGL", "mid_signal": 15626, "gamma_signal": -3873, "vega_signal": -701, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883145000}, {"instrument": "GOOGL", "mid_signal": 141591, "gamma_signal": 6387, "vega_signal": 1686, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883150000}, {"instrument": "GOOGL", "mid_signal": -13055, "gamma_signal": 5992, "vega_signal": 1103, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883150000}, {"instrument": "GOOGL", "mid_signal": -270426, "gamma_signal": -124033, "vega_signal": -21876, "option_type": "C", "stock_price": 274.44, "utc_time": 1774883155000}, {"instrument": "GOOGL", "mid_signal": -131482, "gamma_signal": 33967, "vega_signal": 6154, "option_type": "P", "stock_price": 274.44, "utc_time": 1774883155000}, {"instrument": "GOOGL", "mid_signal": -224434, "gamma_signal": -73871, "vega_signal": -13303, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883160000}, {"instrument": "GOOGL", "mid_signal": -109314, "gamma_signal": 27094, "vega_signal": 4902, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883160000}, {"instrument": "GOOGL", "mid_signal": -114424, "gamma_signal": -36661, "vega_signal": -6616, "option_type": "C", "stock_price": 274.33, "utc_time": 1774883165000}, {"instrument": "GOOGL", "mid_signal": 91116, "gamma_signal": -25338, "vega_signal": -4603, "option_type": "P", "stock_price": 274.33, "utc_time": 1774883165000}, {"instrument": "GOOGL", "mid_signal": -11810, "gamma_signal": -3887, "vega_signal": -700, "option_type": "C", "stock_price": 274.33, "utc_time": 1774883170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774883170000}, {"instrument": "GOOGL", "mid_signal": 27285, "gamma_signal": 9981, "vega_signal": 1784, "option_type": "C", "stock_price": 274.27, "utc_time": 1774883175000}, {"instrument": "GOOGL", "mid_signal": -249776, "gamma_signal": 61908, "vega_signal": 11200, "option_type": "P", "stock_price": 274.27, "utc_time": 1774883175000}, {"instrument": "GOOGL", "mid_signal": 11025, "gamma_signal": 6631, "vega_signal": 1155, "option_type": "C", "stock_price": 274.425, "utc_time": 1774883180000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774883180000}, {"instrument": "GOOGL", "mid_signal": 35436, "gamma_signal": 11663, "vega_signal": 2100, "option_type": "C", "stock_price": 274.38, "utc_time": 1774883185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774883185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774883190000}, {"instrument": "GOOGL", "mid_signal": -41541, "gamma_signal": 13110, "vega_signal": 2424, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883190000}, {"instrument": "GOOGL", "mid_signal": 180929, "gamma_signal": 60552, "vega_signal": 10892, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774883200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883205000}, {"instrument": "GOOGL", "mid_signal": 31251, "gamma_signal": -7746, "vega_signal": -1401, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883205000}, {"instrument": "GOOGL", "mid_signal": -4183, "gamma_signal": 10631, "vega_signal": 1870, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883210000}, {"instrument": "GOOGL", "mid_signal": 58848, "gamma_signal": -17223, "vega_signal": -3097, "option_type": "P", "stock_price": 274.6, "utc_time": 1774883210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774883215000}, {"instrument": "GOOGL", "mid_signal": -31051, "gamma_signal": 7815, "vega_signal": 1402, "option_type": "P", "stock_price": 274.57, "utc_time": 1774883215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774883220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883225000}, {"instrument": "GOOGL", "mid_signal": -15517, "gamma_signal": 3906, "vega_signal": 700, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883230000}, {"instrument": "GOOGL", "mid_signal": 15520, "gamma_signal": -3906, "vega_signal": -701, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883230000}, {"instrument": "GOOGL", "mid_signal": -3032, "gamma_signal": -1665, "vega_signal": -285, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883235000}, {"instrument": "GOOGL", "mid_signal": -6733, "gamma_signal": 3136, "vega_signal": 594, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883235000}, {"instrument": "GOOGL", "mid_signal": -119295, "gamma_signal": -39069, "vega_signal": -7006, "option_type": "C", "stock_price": 274.52, "utc_time": 1774883240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774883240000}, {"instrument": "GOOGL", "mid_signal": -23858, "gamma_signal": -7814, "vega_signal": -1401, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883245000}, {"instrument": "GOOGL", "mid_signal": -93111, "gamma_signal": 23436, "vega_signal": 4203, "option_type": "P", "stock_price": 274.45, "utc_time": 1774883245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883265000}, {"instrument": "GOOGL", "mid_signal": -278218, "gamma_signal": -72939, "vega_signal": -13415, "option_type": "C", "stock_price": 274.46, "utc_time": 1774883270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774883270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883275000}, {"instrument": "GOOGL", "mid_signal": 11621, "gamma_signal": 3871, "vega_signal": 695, "option_type": "C", "stock_price": 274.4, "utc_time": 1774883280000}, {"instrument": "GOOGL", "mid_signal": 316779, "gamma_signal": -78118, "vega_signal": -13903, "option_type": "P", "stock_price": 274.4, "utc_time": 1774883280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774883285000}, {"instrument": "GOOGL", "mid_signal": -79189, "gamma_signal": 19528, "vega_signal": 3476, "option_type": "P", "stock_price": 274.38, "utc_time": 1774883285000}, {"instrument": "GOOGL", "mid_signal": 92998, "gamma_signal": 30980, "vega_signal": 5565, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883290000}, {"instrument": "GOOGL", "mid_signal": 551569, "gamma_signal": -148337, "vega_signal": -26578, "option_type": "P", "stock_price": 274.48, "utc_time": 1774883290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883295000}, {"instrument": "GOOGL", "mid_signal": 15841, "gamma_signal": -3906, "vega_signal": -695, "option_type": "P", "stock_price": 274.44, "utc_time": 1774883295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774883300000}, {"instrument": "GOOGL", "mid_signal": -272, "gamma_signal": 175, "vega_signal": 47, "option_type": "P", "stock_price": 274.35, "utc_time": 1774883300000}, {"instrument": "GOOGL", "mid_signal": -23234, "gamma_signal": -7740, "vega_signal": -1390, "option_type": "C", "stock_price": 274.3, "utc_time": 1774883305000}, {"instrument": "GOOGL", "mid_signal": -244187, "gamma_signal": 61585, "vega_signal": 10980, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883310000}, {"instrument": "GOOGL", "mid_signal": -6707, "gamma_signal": 3022, "vega_signal": 557, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883310000}, {"instrument": "GOOGL", "mid_signal": -20720, "gamma_signal": -3021, "vega_signal": -558, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774883320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883320000}, {"instrument": "GOOGL", "mid_signal": -37890, "gamma_signal": -31983, "vega_signal": -5767, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774883325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774883340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774883340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883345000}, {"instrument": "GOOGL", "mid_signal": -20453, "gamma_signal": -3025, "vega_signal": -568, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883350000}, {"instrument": "GOOGL", "mid_signal": -6813, "gamma_signal": 3073, "vega_signal": 561, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883350000}, {"instrument": "GOOGL", "mid_signal": -61360, "gamma_signal": -9074, "vega_signal": -1704, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883360000}, {"instrument": "GOOGL", "mid_signal": -61353, "gamma_signal": -9073, "vega_signal": -1704, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883365000}, {"instrument": "GOOGL", "mid_signal": 1934, "gamma_signal": -1224, "vega_signal": -239, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883365000}, {"instrument": "GOOGL", "mid_signal": 22871, "gamma_signal": 7671, "vega_signal": 1383, "option_type": "C", "stock_price": 274.26, "utc_time": 1774883370000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": 3072, "vega_signal": 561, "option_type": "P", "stock_price": 274.23, "utc_time": 1774883370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774883375000}, {"instrument": "GOOGL", "mid_signal": 16045, "gamma_signal": -3922, "vega_signal": -691, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883375000}, {"instrument": "GOOGL", "mid_signal": -20453, "gamma_signal": -3025, "vega_signal": -568, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883380000}, {"instrument": "GOOGL", "mid_signal": -42568, "gamma_signal": 4214, "vega_signal": 821, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883385000}, {"instrument": "GOOGL", "mid_signal": -98487, "gamma_signal": 23481, "vega_signal": 4103, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883385000}, {"instrument": "GOOGL", "mid_signal": 162786, "gamma_signal": 25145, "vega_signal": 4571, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883390000}, {"instrument": "GOOGL", "mid_signal": -807253, "gamma_signal": -281241, "vega_signal": -49965, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883395000}, {"instrument": "GOOGL", "mid_signal": -412248, "gamma_signal": 99077, "vega_signal": 17337, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883400000}, {"instrument": "GOOGL", "mid_signal": -65636, "gamma_signal": 15649, "vega_signal": 2734, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883405000}, {"instrument": "GOOGL", "mid_signal": 663, "gamma_signal": -445, "vega_signal": -100, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883405000}, {"instrument": "GOOGL", "mid_signal": 11056, "gamma_signal": 3852, "vega_signal": 684, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883410000}, {"instrument": "GOOGL", "mid_signal": -16165, "gamma_signal": 10179, "vega_signal": 1975, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883410000}, {"instrument": "GOOGL", "mid_signal": 11057, "gamma_signal": 3852, "vega_signal": 684, "option_type": "C", "stock_price": 274.225, "utc_time": 1774883415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883415000}, {"instrument": "GOOGL", "mid_signal": -3195, "gamma_signal": -2029, "vega_signal": -346, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883420000}, {"instrument": "GOOGL", "mid_signal": 2021, "gamma_signal": -1273, "vega_signal": -247, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883425000}, {"instrument": "GOOGL", "mid_signal": 645, "gamma_signal": 538, "vega_signal": 98, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883435000}, {"instrument": "GOOGL", "mid_signal": -82071, "gamma_signal": 19567, "vega_signal": 3419, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883445000}, {"instrument": "GOOGL", "mid_signal": -7105, "gamma_signal": 3135, "vega_signal": 572, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883445000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": -3801, "vega_signal": -674, "option_type": "C", "stock_price": 274.18, "utc_time": 1774883450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774883450000}, {"instrument": "GOOGL", "mid_signal": -3059, "gamma_signal": -1930, "vega_signal": -335, "option_type": "C", "stock_price": 274.13, "utc_time": 1774883455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774883455000}, {"instrument": "GOOGL", "mid_signal": -3133, "gamma_signal": -2584, "vega_signal": -478, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883460000}, {"instrument": "GOOGL", "mid_signal": -33795, "gamma_signal": 7699, "vega_signal": 1346, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883460000}, {"instrument": "GOOGL", "mid_signal": 627, "gamma_signal": 517, "vega_signal": 96, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883465000}, {"instrument": "GOOGL", "mid_signal": 106969, "gamma_signal": 36004, "vega_signal": 6410, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883470000}, {"instrument": "GOOGL", "mid_signal": -101380, "gamma_signal": 23097, "vega_signal": 4039, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883475000}, {"instrument": "GOOGL", "mid_signal": 59657, "gamma_signal": 9668, "vega_signal": 1762, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883480000}, {"instrument": "GOOGL", "mid_signal": 84450, "gamma_signal": -19240, "vega_signal": -3364, "option_type": "P", "stock_price": 273.98, "utc_time": 1774883480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774883485000}, {"instrument": "GOOGL", "mid_signal": 22772, "gamma_signal": -12035, "vega_signal": -2376, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883485000}, {"instrument": "GOOGL", "mid_signal": 102274, "gamma_signal": 61675, "vega_signal": 10718, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883490000}, {"instrument": "GOOGL", "mid_signal": 67567, "gamma_signal": -15394, "vega_signal": -2692, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883490000}, {"instrument": "GOOGL", "mid_signal": -627, "gamma_signal": -517, "vega_signal": -96, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883495000}, {"instrument": "GOOGL", "mid_signal": 1994, "gamma_signal": -1305, "vega_signal": -244, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883495000}, {"instrument": "GOOGL", "mid_signal": 116135, "gamma_signal": 41790, "vega_signal": 7414, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883500000}, {"instrument": "GOOGL", "mid_signal": -4245, "gamma_signal": 2784, "vega_signal": 725, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883520000}, {"instrument": "GOOGL", "mid_signal": -10373, "gamma_signal": -3814, "vega_signal": -669, "option_type": "C", "stock_price": 274.02, "utc_time": 1774883525000}, {"instrument": "GOOGL", "mid_signal": -17061, "gamma_signal": 3848, "vega_signal": 668, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883525000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": -8204, "vega_signal": -1415, "option_type": "C", "stock_price": 274.06, "utc_time": 1774883530000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774883530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774883535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774883535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883550000}, {"instrument": "GOOGL", "mid_signal": -15022, "gamma_signal": 6612, "vega_signal": 1172, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883555000}, {"instrument": "GOOGL", "mid_signal": 26621, "gamma_signal": -4392, "vega_signal": -751, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883555000}, {"instrument": "GOOGL", "mid_signal": -10372, "gamma_signal": -3814, "vega_signal": -669, "option_type": "C", "stock_price": 274, "utc_time": 1774883560000}, {"instrument": "GOOGL", "mid_signal": 17060, "gamma_signal": -3848, "vega_signal": -668, "option_type": "P", "stock_price": 274, "utc_time": 1774883560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774883565000}, {"instrument": "GOOGL", "mid_signal": -17060, "gamma_signal": 3848, "vega_signal": 668, "option_type": "P", "stock_price": 274, "utc_time": 1774883565000}, {"instrument": "GOOGL", "mid_signal": -131121, "gamma_signal": -27544, "vega_signal": -4862, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883570000}, {"instrument": "GOOGL", "mid_signal": -302643, "gamma_signal": 79601, "vega_signal": 13714, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883575000}, {"instrument": "GOOGL", "mid_signal": -131549, "gamma_signal": 30279, "vega_signal": 5173, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883575000}, {"instrument": "GOOGL", "mid_signal": -19075, "gamma_signal": -12282, "vega_signal": -2149, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883580000}, {"instrument": "GOOGL", "mid_signal": 35304, "gamma_signal": -7681, "vega_signal": -1306, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883580000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 1744, "vega_signal": 294, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883590000}, {"instrument": "GOOGL", "mid_signal": 17653, "gamma_signal": -3841, "vega_signal": -653, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883590000}, {"instrument": "GOOGL", "mid_signal": -38722, "gamma_signal": -6760, "vega_signal": -1206, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883595000}, {"instrument": "GOOGL", "mid_signal": 35306, "gamma_signal": -7682, "vega_signal": -1306, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883595000}, {"instrument": "GOOGL", "mid_signal": -103242, "gamma_signal": -6416, "vega_signal": -1255, "option_type": "C", "stock_price": 273.64, "utc_time": 1774883600000}, {"instrument": "GOOGL", "mid_signal": -35286, "gamma_signal": 7678, "vega_signal": 1305, "option_type": "P", "stock_price": 273.64, "utc_time": 1774883600000}, {"instrument": "GOOGL", "mid_signal": 296415, "gamma_signal": 114901, "vega_signal": 19924, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883605000}, {"instrument": "GOOGL", "mid_signal": -46520, "gamma_signal": 14810, "vega_signal": 2635, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883610000}, {"instrument": "GOOGL", "mid_signal": -75901, "gamma_signal": 35439, "vega_signal": 6301, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883615000}, {"instrument": "GOOGL", "mid_signal": 75190, "gamma_signal": -24635, "vega_signal": -4313, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883615000}, {"instrument": "GOOGL", "mid_signal": 137883, "gamma_signal": 65317, "vega_signal": 11281, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883620000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883620000}, {"instrument": "GOOGL", "mid_signal": 398, "gamma_signal": 345, "vega_signal": 64, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883625000}, {"instrument": "GOOGL", "mid_signal": -56186, "gamma_signal": 10830, "vega_signal": 1858, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883630000}, {"instrument": "GOOGL", "mid_signal": 38550, "gamma_signal": -6993, "vega_signal": -1206, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883635000}, {"instrument": "GOOGL", "mid_signal": -19275, "gamma_signal": 3496, "vega_signal": 603, "option_type": "P", "stock_price": 273.6, "utc_time": 1774883635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774883640000}, {"instrument": "GOOGL", "mid_signal": 48199, "gamma_signal": -18397, "vega_signal": -3242, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883645000}, {"instrument": "GOOGL", "mid_signal": 48199, "gamma_signal": -18397, "vega_signal": -3242, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883645000}, {"instrument": "GOOGL", "mid_signal": 442934, "gamma_signal": 109860, "vega_signal": 19695, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883650000}, {"instrument": "GOOGL", "mid_signal": -28920, "gamma_signal": 3314, "vega_signal": 557, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883650000}, {"instrument": "GOOGL", "mid_signal": -179627, "gamma_signal": -52512, "vega_signal": -9368, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883655000}, {"instrument": "GOOGL", "mid_signal": -44332, "gamma_signal": 10494, "vega_signal": 1844, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883660000}, {"instrument": "GOOGL", "mid_signal": -57819, "gamma_signal": 10488, "vega_signal": 1808, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883660000}, {"instrument": "GOOGL", "mid_signal": 490642, "gamma_signal": 204567, "vega_signal": 36196, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883670000}, {"instrument": "GOOGL", "mid_signal": -38559, "gamma_signal": 6994, "vega_signal": 1206, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883670000}, {"instrument": "GOOGL", "mid_signal": 8212, "gamma_signal": 3433, "vega_signal": 607, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883680000}, {"instrument": "GOOGL", "mid_signal": -202164, "gamma_signal": -146711, "vega_signal": -24471, "option_type": "C", "stock_price": 273.66, "utc_time": 1774883685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774883685000}, {"instrument": "GOOGL", "mid_signal": 220420, "gamma_signal": 150364, "vega_signal": 25115, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.66, "utc_time": 1774883690000}, {"instrument": "GOOGL", "mid_signal": 6643, "gamma_signal": 2077, "vega_signal": 378, "option_type": "C", "stock_price": 273.87, "utc_time": 1774883695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883695000}, {"instrument": "GOOGL", "mid_signal": 204315, "gamma_signal": 148272, "vega_signal": 24732, "option_type": "C", "stock_price": 273.86, "utc_time": 1774883700000}, {"instrument": "GOOGL", "mid_signal": -64632, "gamma_signal": 21743, "vega_signal": 3795, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774883705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883705000}, {"instrument": "GOOGL", "mid_signal": -1622, "gamma_signal": -1427, "vega_signal": -262, "option_type": "C", "stock_price": 273.81, "utc_time": 1774883710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774883710000}, {"instrument": "GOOGL", "mid_signal": 2003, "gamma_signal": 1454, "vega_signal": 242, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883720000}, {"instrument": "GOOGL", "mid_signal": 363886, "gamma_signal": 72104, "vega_signal": 12723, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883725000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": 7265, "vega_signal": 1212, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883735000}, {"instrument": "GOOGL", "mid_signal": -436196, "gamma_signal": -179372, "vega_signal": -31516, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883740000}, {"instrument": "GOOGL", "mid_signal": -45752, "gamma_signal": 18136, "vega_signal": 3176, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883740000}, {"instrument": "GOOGL", "mid_signal": 6641, "gamma_signal": 2076, "vega_signal": 378, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883745000}, {"instrument": "GOOGL", "mid_signal": 108193, "gamma_signal": -42757, "vega_signal": -7565, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.68, "utc_time": 1774883750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774883750000}, {"instrument": "GOOGL", "mid_signal": -181843, "gamma_signal": -34094, "vega_signal": -5959, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774883755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.74, "utc_time": 1774883765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.74, "utc_time": 1774883765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883770000}, {"instrument": "GOOGL", "mid_signal": 2167, "gamma_signal": 1518, "vega_signal": 257, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774883775000}, {"instrument": "GOOGL", "mid_signal": 96452, "gamma_signal": -106, "vega_signal": 67, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883780000}, {"instrument": "GOOGL", "mid_signal": -934095, "gamma_signal": 182129, "vega_signal": 30999, "option_type": "P", "stock_price": 273.48, "utc_time": 1774883780000}, {"instrument": "GOOGL", "mid_signal": -4332, "gamma_signal": -3035, "vega_signal": -514, "option_type": "C", "stock_price": 273.54, "utc_time": 1774883785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883785000}, {"instrument": "GOOGL", "mid_signal": -174800, "gamma_signal": -72032, "vega_signal": -12446, "option_type": "C", "stock_price": 273.57, "utc_time": 1774883790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774883790000}, {"instrument": "GOOGL", "mid_signal": -8740, "gamma_signal": -3602, "vega_signal": -622, "option_type": "C", "stock_price": 273.57, "utc_time": 1774883795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774883795000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": 5120, "vega_signal": 879, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883800000}, {"instrument": "GOOGL", "mid_signal": -15014, "gamma_signal": 5013, "vega_signal": 819, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883800000}, {"instrument": "GOOGL", "mid_signal": -359493, "gamma_signal": -73525, "vega_signal": -12779, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883805000}, {"instrument": "GOOGL", "mid_signal": 8278, "gamma_signal": 3550, "vega_signal": 607, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883810000}, {"instrument": "GOOGL", "mid_signal": 806133, "gamma_signal": -152168, "vega_signal": -26773, "option_type": "P", "stock_price": 273.82, "utc_time": 1774883810000}, {"instrument": "GOOGL", "mid_signal": -127982, "gamma_signal": -2996, "vega_signal": -1106, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883815000}, {"instrument": "GOOGL", "mid_signal": 16553, "gamma_signal": 7098, "vega_signal": 1213, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883820000}, {"instrument": "GOOGL", "mid_signal": -19013, "gamma_signal": 3497, "vega_signal": 611, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774883830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774883830000}, {"instrument": "GOOGL", "mid_signal": 165733, "gamma_signal": 71069, "vega_signal": 12148, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774883835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883840000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": -2284, "vega_signal": -408, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883845000}, {"instrument": "GOOGL", "mid_signal": -95061, "gamma_signal": 17487, "vega_signal": 3055, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883850000}, {"instrument": "GOOGL", "mid_signal": -2869, "gamma_signal": 1720, "vega_signal": 316, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774883860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883865000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": -607, "vega_signal": -130, "option_type": "P", "stock_price": 273.98, "utc_time": 1774883865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774883870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774883870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774883875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774883875000}, {"instrument": "GOOGL", "mid_signal": 95850, "gamma_signal": 17226, "vega_signal": 3026, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883880000}, {"instrument": "GOOGL", "mid_signal": 89276, "gamma_signal": -18718, "vega_signal": -3216, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883880000}, {"instrument": "GOOGL", "mid_signal": -66844, "gamma_signal": -26209, "vega_signal": -4504, "option_type": "C", "stock_price": 274.06, "utc_time": 1774883885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883885000}, {"instrument": "GOOGL", "mid_signal": 2475, "gamma_signal": 1690, "vega_signal": 283, "option_type": "C", "stock_price": 274.06, "utc_time": 1774883890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774883890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883895000}, {"instrument": "GOOGL", "mid_signal": 697, "gamma_signal": -486, "vega_signal": -103, "option_type": "P", "stock_price": 273.89, "utc_time": 1774883895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774883900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883900000}, {"instrument": "GOOGL", "mid_signal": -2474, "gamma_signal": -1689, "vega_signal": -283, "option_type": "C", "stock_price": 273.89, "utc_time": 1774883905000}, {"instrument": "GOOGL", "mid_signal": 8200, "gamma_signal": -3457, "vega_signal": -604, "option_type": "P", "stock_price": 273.86, "utc_time": 1774883905000}, {"instrument": "GOOGL", "mid_signal": -209875, "gamma_signal": -82290, "vega_signal": -14140, "option_type": "C", "stock_price": 273.8, "utc_time": 1774883910000}, {"instrument": "GOOGL", "mid_signal": -697, "gamma_signal": 486, "vega_signal": 103, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.73, "utc_time": 1774883915000}, {"instrument": "GOOGL", "mid_signal": -8198, "gamma_signal": 3457, "vega_signal": 604, "option_type": "P", "stock_price": 273.8, "utc_time": 1774883915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883920000}, {"instrument": "GOOGL", "mid_signal": -8197, "gamma_signal": 3456, "vega_signal": 604, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774883930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774883930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774883935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774883935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883940000}, {"instrument": "GOOGL", "mid_signal": 2561, "gamma_signal": -1551, "vega_signal": -290, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883940000}, {"instrument": "GOOGL", "mid_signal": 9172, "gamma_signal": 3755, "vega_signal": 632, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774883945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883950000}, {"instrument": "GOOGL", "mid_signal": 199699, "gamma_signal": 35316, "vega_signal": 6076, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774883960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774883960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883965000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -196, "vega_signal": -49, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774883970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883970000}, {"instrument": "GOOGL", "mid_signal": -9170, "gamma_signal": -3754, "vega_signal": -632, "option_type": "C", "stock_price": 273.96, "utc_time": 1774883975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774883975000}, {"instrument": "GOOGL", "mid_signal": -92731, "gamma_signal": -42355, "vega_signal": -7269, "option_type": "C", "stock_price": 273.99, "utc_time": 1774883980000}, {"instrument": "GOOGL", "mid_signal": -17067, "gamma_signal": 6966, "vega_signal": 1227, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774883985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883990000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 3437, "vega_signal": 594, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883995000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": 7168, "vega_signal": 1317, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774884000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774884000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884005000}, {"instrument": "GOOGL", "mid_signal": -2256, "gamma_signal": 1434, "vega_signal": 263, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774884010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774884010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774884015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774884015000}, {"instrument": "GOOGL", "mid_signal": 3096, "gamma_signal": 2484, "vega_signal": 465, "option_type": "C", "stock_price": 273.99, "utc_time": 1774884020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884020000}, {"instrument": "GOOGL", "mid_signal": -67757, "gamma_signal": -26962, "vega_signal": -4510, "option_type": "C", "stock_price": 274, "utc_time": 1774884025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774884025000}, {"instrument": "GOOGL", "mid_signal": 666, "gamma_signal": 466, "vega_signal": 109, "option_type": "C", "stock_price": 274.04, "utc_time": 1774884030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774884030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774884035000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": -2868, "vega_signal": -527, "option_type": "P", "stock_price": 274.08, "utc_time": 1774884035000}, {"instrument": "GOOGL", "mid_signal": -19366, "gamma_signal": -7706, "vega_signal": -1289, "option_type": "C", "stock_price": 274.1, "utc_time": 1774884040000}, {"instrument": "GOOGL", "mid_signal": 26239, "gamma_signal": -328, "vega_signal": -158, "option_type": "P", "stock_price": 274.1, "utc_time": 1774884040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774884045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774884045000}, {"instrument": "GOOGL", "mid_signal": -30774, "gamma_signal": -11803, "vega_signal": -1969, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774884050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774884055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774884055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774884065000}, {"instrument": "GOOGL", "mid_signal": -74336, "gamma_signal": 33337, "vega_signal": 5739, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884065000}, {"instrument": "GOOGL", "mid_signal": 10257, "gamma_signal": 3934, "vega_signal": 656, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774884070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884075000}, {"instrument": "GOOGL", "mid_signal": 17126, "gamma_signal": -3916, "vega_signal": -656, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774884080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774884085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774884085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774884090000}, {"instrument": "GOOGL", "mid_signal": -4135, "gamma_signal": 2672, "vega_signal": 492, "option_type": "P", "stock_price": 273.85, "utc_time": 1774884090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774884095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774884095000}, {"instrument": "GOOGL", "mid_signal": 5276, "gamma_signal": 3661, "vega_signal": 591, "option_type": "C", "stock_price": 273.83, "utc_time": 1774884100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774884100000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": -1556, "vega_signal": -252, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884105000}, {"instrument": "GOOGL", "mid_signal": 51608, "gamma_signal": -8419, "vega_signal": -1411, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884105000}, {"instrument": "GOOGL", "mid_signal": 72057, "gamma_signal": 30129, "vega_signal": 4992, "option_type": "C", "stock_price": 273.85, "utc_time": 1774884110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774884110000}, {"instrument": "GOOGL", "mid_signal": -45024, "gamma_signal": -18826, "vega_signal": -3119, "option_type": "C", "stock_price": 273.78, "utc_time": 1774884115000}, {"instrument": "GOOGL", "mid_signal": -25285, "gamma_signal": 10852, "vega_signal": 1820, "option_type": "P", "stock_price": 273.78, "utc_time": 1774884115000}, {"instrument": "GOOGL", "mid_signal": -2003520, "gamma_signal": -388090, "vega_signal": -66574, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774884120000}, {"instrument": "GOOGL", "mid_signal": -1086921, "gamma_signal": -780759, "vega_signal": -126411, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774884130000}, {"instrument": "GOOGL", "mid_signal": 18387, "gamma_signal": -3779, "vega_signal": -623, "option_type": "P", "stock_price": 273.63, "utc_time": 1774884130000}, {"instrument": "GOOGL", "mid_signal": 45001, "gamma_signal": 18816, "vega_signal": 3118, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884135000}, {"instrument": "GOOGL", "mid_signal": -18388, "gamma_signal": 3779, "vega_signal": 623, "option_type": "P", "stock_price": 273.64, "utc_time": 1774884135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884140000}, {"instrument": "GOOGL", "mid_signal": 188265, "gamma_signal": 35497, "vega_signal": 6100, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884145000}, {"instrument": "GOOGL", "mid_signal": -8133, "gamma_signal": 3418, "vega_signal": 558, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884145000}, {"instrument": "GOOGL", "mid_signal": 18419, "gamma_signal": 3181, "vega_signal": 545, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774884150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884155000}, {"instrument": "GOOGL", "mid_signal": -71991, "gamma_signal": -30102, "vega_signal": -4988, "option_type": "C", "stock_price": 273.6, "utc_time": 1774884160000}, {"instrument": "GOOGL", "mid_signal": -36778, "gamma_signal": 7559, "vega_signal": 1246, "option_type": "P", "stock_price": 273.66, "utc_time": 1774884160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774884165000}, {"instrument": "GOOGL", "mid_signal": 37386, "gamma_signal": -7462, "vega_signal": -1226, "option_type": "P", "stock_price": 273.6, "utc_time": 1774884165000}, {"instrument": "GOOGL", "mid_signal": 8410, "gamma_signal": 3656, "vega_signal": 604, "option_type": "C", "stock_price": 273.62, "utc_time": 1774884170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774884175000}, {"instrument": "GOOGL", "mid_signal": 90170, "gamma_signal": -37171, "vega_signal": -6225, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884180000}, {"instrument": "GOOGL", "mid_signal": 4532, "gamma_signal": -4576, "vega_signal": -876, "option_type": "P", "stock_price": 273.72, "utc_time": 1774884180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.73, "utc_time": 1774884185000}, {"instrument": "GOOGL", "mid_signal": 209106, "gamma_signal": -40532, "vega_signal": -6634, "option_type": "P", "stock_price": 273.73, "utc_time": 1774884185000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -3658, "vega_signal": -605, "option_type": "C", "stock_price": 273.78, "utc_time": 1774884190000}, {"instrument": "GOOGL", "mid_signal": 190173, "gamma_signal": -36862, "vega_signal": -6034, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884190000}, {"instrument": "GOOGL", "mid_signal": -16833, "gamma_signal": -7318, "vega_signal": -1210, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884200000}, {"instrument": "GOOGL", "mid_signal": 60407, "gamma_signal": 21986, "vega_signal": 3649, "option_type": "C", "stock_price": 273.93, "utc_time": 1774884205000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -3720, "vega_signal": -623, "option_type": "P", "stock_price": 273.87, "utc_time": 1774884205000}, {"instrument": "GOOGL", "mid_signal": -36649, "gamma_signal": -7381, "vega_signal": -1249, "option_type": "C", "stock_price": 274.01, "utc_time": 1774884210000}, {"instrument": "GOOGL", "mid_signal": -190291, "gamma_signal": 36885, "vega_signal": 6037, "option_type": "P", "stock_price": 274.01, "utc_time": 1774884210000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": -3692, "vega_signal": -625, "option_type": "C", "stock_price": 274.04, "utc_time": 1774884215000}, {"instrument": "GOOGL", "mid_signal": 76769, "gamma_signal": -15239, "vega_signal": -2511, "option_type": "P", "stock_price": 274.04, "utc_time": 1774884215000}, {"instrument": "GOOGL", "mid_signal": 28692, "gamma_signal": 8789, "vega_signal": 1463, "option_type": "C", "stock_price": 274, "utc_time": 1774884220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.085, "utc_time": 1774884220000}, {"instrument": "GOOGL", "mid_signal": -18327, "gamma_signal": -3691, "vega_signal": -625, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884225000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": -3722, "vega_signal": -623, "option_type": "P", "stock_price": 274.01, "utc_time": 1774884225000}, {"instrument": "GOOGL", "mid_signal": 160825, "gamma_signal": 56454, "vega_signal": 9159, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884230000}, {"instrument": "GOOGL", "mid_signal": 174915, "gamma_signal": -39673, "vega_signal": -6452, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884230000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884235000}, {"instrument": "GOOGL", "mid_signal": 17492, "gamma_signal": -3967, "vega_signal": -645, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884235000}, {"instrument": "GOOGL", "mid_signal": -39762, "gamma_signal": -6894, "vega_signal": -1149, "option_type": "C", "stock_price": 274.13, "utc_time": 1774884240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884240000}, {"instrument": "GOOGL", "mid_signal": -19790, "gamma_signal": -7974, "vega_signal": -1290, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884245000}, {"instrument": "GOOGL", "mid_signal": 175011, "gamma_signal": -39694, "vega_signal": -6455, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884245000}, {"instrument": "GOOGL", "mid_signal": -22274, "gamma_signal": -5186, "vega_signal": -848, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884250000}, {"instrument": "GOOGL", "mid_signal": -37807, "gamma_signal": 17178, "vega_signal": 2878, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884250000}, {"instrument": "GOOGL", "mid_signal": -198895, "gamma_signal": -34486, "vega_signal": -5748, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884255000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -3437, "vega_signal": -576, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884255000}, {"instrument": "GOOGL", "mid_signal": 86172, "gamma_signal": 46180, "vega_signal": 7413, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884260000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -3437, "vega_signal": -576, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884260000}, {"instrument": "GOOGL", "mid_signal": 39775, "gamma_signal": 6896, "vega_signal": 1149, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884265000}, {"instrument": "GOOGL", "mid_signal": -15125, "gamma_signal": 6872, "vega_signal": 1151, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774884275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884275000}, {"instrument": "GOOGL", "mid_signal": 79529, "gamma_signal": 13789, "vega_signal": 2298, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884280000}, {"instrument": "GOOGL", "mid_signal": 20146, "gamma_signal": 3380, "vega_signal": 564, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884285000}, {"instrument": "GOOGL", "mid_signal": -20146, "gamma_signal": -3380, "vega_signal": -564, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884290000}, {"instrument": "GOOGL", "mid_signal": -60449, "gamma_signal": -10141, "vega_signal": -1691, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884295000}, {"instrument": "GOOGL", "mid_signal": -7882, "gamma_signal": 2681, "vega_signal": 418, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884300000}, {"instrument": "GOOGL", "mid_signal": -35629, "gamma_signal": 25083, "vega_signal": 4361, "option_type": "P", "stock_price": 274.12, "utc_time": 1774884300000}, {"instrument": "GOOGL", "mid_signal": -169610, "gamma_signal": -12656, "vega_signal": -2107, "option_type": "C", "stock_price": 274.26, "utc_time": 1774884305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884305000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774884310000}, {"instrument": "GOOGL", "mid_signal": 172575, "gamma_signal": -40837, "vega_signal": -6501, "option_type": "P", "stock_price": 274.26, "utc_time": 1774884310000}, {"instrument": "GOOGL", "mid_signal": 17722, "gamma_signal": 1591, "vega_signal": 288, "option_type": "C", "stock_price": 274.24, "utc_time": 1774884315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774884315000}, {"instrument": "GOOGL", "mid_signal": -202458, "gamma_signal": -57745, "vega_signal": -9321, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774884320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884325000}, {"instrument": "GOOGL", "mid_signal": 7207, "gamma_signal": -3406, "vega_signal": -561, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884325000}, {"instrument": "GOOGL", "mid_signal": 221734, "gamma_signal": 37197, "vega_signal": 6203, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884330000}, {"instrument": "GOOGL", "mid_signal": 34520, "gamma_signal": -8169, "vega_signal": -1300, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884330000}, {"instrument": "GOOGL", "mid_signal": 40317, "gamma_signal": 6763, "vega_signal": 1128, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884335000}, {"instrument": "GOOGL", "mid_signal": 54822, "gamma_signal": -29978, "vega_signal": -4963, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884335000}, {"instrument": "GOOGL", "mid_signal": 20163, "gamma_signal": 3382, "vega_signal": 564, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884340000}, {"instrument": "GOOGL", "mid_signal": 53744, "gamma_signal": -38851, "vega_signal": -8099, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884340000}, {"instrument": "GOOGL", "mid_signal": 1834584, "gamma_signal": 307763, "vega_signal": 51319, "option_type": "C", "stock_price": 274.39, "utc_time": 1774884345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884345000}, {"instrument": "GOOGL", "mid_signal": 147713, "gamma_signal": 23514, "vega_signal": 3839, "option_type": "C", "stock_price": 274.39, "utc_time": 1774884350000}, {"instrument": "GOOGL", "mid_signal": -252635, "gamma_signal": 67408, "vega_signal": 10805, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884350000}, {"instrument": "GOOGL", "mid_signal": 32418, "gamma_signal": 7883, "vega_signal": 1262, "option_type": "C", "stock_price": 274.29, "utc_time": 1774884355000}, {"instrument": "GOOGL", "mid_signal": 16394, "gamma_signal": -4184, "vega_signal": -665, "option_type": "P", "stock_price": 274.29, "utc_time": 1774884355000}, {"instrument": "GOOGL", "mid_signal": -209712, "gamma_signal": -32383, "vega_signal": -5289, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884360000}, {"instrument": "GOOGL", "mid_signal": 11598, "gamma_signal": -8089, "vega_signal": -1441, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884360000}, {"instrument": "GOOGL", "mid_signal": 209728, "gamma_signal": 32386, "vega_signal": 5289, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884370000}, {"instrument": "GOOGL", "mid_signal": -251655, "gamma_signal": -38860, "vega_signal": -6346, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884375000}, {"instrument": "GOOGL", "mid_signal": 251692, "gamma_signal": 38866, "vega_signal": 6347, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884380000}, {"instrument": "GOOGL", "mid_signal": -167775, "gamma_signal": -25907, "vega_signal": -4231, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774884385000}, {"instrument": "GOOGL", "mid_signal": 41942, "gamma_signal": 6477, "vega_signal": 1058, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774884390000}, {"instrument": "GOOGL", "mid_signal": 206876, "gamma_signal": 30382, "vega_signal": 4980, "option_type": "C", "stock_price": 274.28, "utc_time": 1774884395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774884400000}, {"instrument": "GOOGL", "mid_signal": 22896, "gamma_signal": -15638, "vega_signal": -3912, "option_type": "P", "stock_price": 274.33, "utc_time": 1774884400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884405000}, {"instrument": "GOOGL", "mid_signal": 163980, "gamma_signal": -41850, "vega_signal": -6653, "option_type": "P", "stock_price": 274.35, "utc_time": 1774884405000}, {"instrument": "GOOGL", "mid_signal": -83058, "gamma_signal": -13011, "vega_signal": -2148, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884410000}, {"instrument": "GOOGL", "mid_signal": 166047, "gamma_signal": -42246, "vega_signal": -6605, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884410000}, {"instrument": "GOOGL", "mid_signal": -45910, "gamma_signal": -4586, "vega_signal": -801, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884415000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 3265, "vega_signal": 535, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884415000}, {"instrument": "GOOGL", "mid_signal": 20773, "gamma_signal": 3254, "vega_signal": 537, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884420000}, {"instrument": "GOOGL", "mid_signal": -207729, "gamma_signal": -32540, "vega_signal": -5373, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884430000}, {"instrument": "GOOGL", "mid_signal": 62305, "gamma_signal": 9760, "vega_signal": 1611, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884440000}, {"instrument": "GOOGL", "mid_signal": -66266, "gamma_signal": 32654, "vega_signal": 5354, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884440000}, {"instrument": "GOOGL", "mid_signal": -38887, "gamma_signal": -4567, "vega_signal": -780, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884445000}, {"instrument": "GOOGL", "mid_signal": 500387, "gamma_signal": 204307, "vega_signal": 31972, "option_type": "C", "stock_price": 274.41, "utc_time": 1774884450000}, {"instrument": "GOOGL", "mid_signal": 166107, "gamma_signal": -42262, "vega_signal": -6608, "option_type": "P", "stock_price": 274.41, "utc_time": 1774884450000}, {"instrument": "GOOGL", "mid_signal": 166204, "gamma_signal": 26035, "vega_signal": 4299, "option_type": "C", "stock_price": 274.47, "utc_time": 1774884455000}, {"instrument": "GOOGL", "mid_signal": 33143, "gamma_signal": -16332, "vega_signal": -2678, "option_type": "P", "stock_price": 274.46, "utc_time": 1774884455000}, {"instrument": "GOOGL", "mid_signal": -41550, "gamma_signal": -6509, "vega_signal": -1075, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884460000}, {"instrument": "GOOGL", "mid_signal": -166144, "gamma_signal": 42271, "vega_signal": 6609, "option_type": "P", "stock_price": 274.47, "utc_time": 1774884460000}, {"instrument": "GOOGL", "mid_signal": -206441, "gamma_signal": -33383, "vega_signal": -5500, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884465000}, {"instrument": "GOOGL", "mid_signal": 42172, "gamma_signal": 6294, "vega_signal": 1046, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884470000}, {"instrument": "GOOGL", "mid_signal": -784269, "gamma_signal": 204988, "vega_signal": 32182, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884470000}, {"instrument": "GOOGL", "mid_signal": 171997, "gamma_signal": 27656, "vega_signal": 4562, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774884480000}, {"instrument": "GOOGL", "mid_signal": -16127, "gamma_signal": 4246, "vega_signal": 667, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884480000}, {"instrument": "GOOGL", "mid_signal": -210799, "gamma_signal": -31460, "vega_signal": -5227, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884490000}, {"instrument": "GOOGL", "mid_signal": 222149, "gamma_signal": 35667, "vega_signal": 5894, "option_type": "C", "stock_price": 274.35, "utc_time": 1774884495000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": 3166, "vega_signal": 519, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774884500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774884500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774884505000}, {"instrument": "GOOGL", "mid_signal": 161837, "gamma_signal": -42860, "vega_signal": -6757, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884510000}, {"instrument": "GOOGL", "mid_signal": 340047, "gamma_signal": 126160, "vega_signal": 20022, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884515000}, {"instrument": "GOOGL", "mid_signal": -161219, "gamma_signal": 42450, "vega_signal": 6669, "option_type": "P", "stock_price": 274.29, "utc_time": 1774884515000}, {"instrument": "GOOGL", "mid_signal": -32401, "gamma_signal": -7348, "vega_signal": -1190, "option_type": "C", "stock_price": 274.27, "utc_time": 1774884520000}, {"instrument": "GOOGL", "mid_signal": 82143, "gamma_signal": -22322, "vega_signal": -3528, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884525000}, {"instrument": "GOOGL", "mid_signal": -80598, "gamma_signal": 21222, "vega_signal": 3334, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884530000}, {"instrument": "GOOGL", "mid_signal": -10580, "gamma_signal": -4182, "vega_signal": -653, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774884540000}, {"instrument": "GOOGL", "mid_signal": -185782, "gamma_signal": 46670, "vega_signal": 7178, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884545000}, {"instrument": "GOOGL", "mid_signal": -16889, "gamma_signal": 4243, "vega_signal": 653, "option_type": "P", "stock_price": 274.14, "utc_time": 1774884545000}, {"instrument": "GOOGL", "mid_signal": 7659, "gamma_signal": 5640, "vega_signal": 853, "option_type": "C", "stock_price": 274.14, "utc_time": 1774884550000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884555000}, {"instrument": "GOOGL", "mid_signal": 16888, "gamma_signal": -4242, "vega_signal": -653, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884565000}, {"instrument": "GOOGL", "mid_signal": 33779, "gamma_signal": -8486, "vega_signal": -1305, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884565000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": -8364, "vega_signal": -1307, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884570000}, {"instrument": "GOOGL", "mid_signal": -33779, "gamma_signal": 8486, "vega_signal": 1305, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884575000}, {"instrument": "GOOGL", "mid_signal": -202660, "gamma_signal": 50909, "vega_signal": 7831, "option_type": "P", "stock_price": 274.185, "utc_time": 1774884575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884585000}, {"instrument": "GOOGL", "mid_signal": -34055, "gamma_signal": 8383, "vega_signal": 1298, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884585000}, {"instrument": "GOOGL", "mid_signal": -24406, "gamma_signal": -18083, "vega_signal": -2746, "option_type": "C", "stock_price": 274.17, "utc_time": 1774884590000}, {"instrument": "GOOGL", "mid_signal": 85846, "gamma_signal": -20704, "vega_signal": -3229, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884600000}, {"instrument": "GOOGL", "mid_signal": -17171, "gamma_signal": 4141, "vega_signal": 646, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884605000}, {"instrument": "GOOGL", "mid_signal": -34342, "gamma_signal": 8282, "vega_signal": 1292, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884605000}, {"instrument": "GOOGL", "mid_signal": -82137, "gamma_signal": -32973, "vega_signal": -5169, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884610000}, {"instrument": "GOOGL", "mid_signal": -17885, "gamma_signal": -1574, "vega_signal": -277, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884615000}, {"instrument": "GOOGL", "mid_signal": -18101, "gamma_signal": 12840, "vega_signal": 2104, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884620000}, {"instrument": "GOOGL", "mid_signal": -17170, "gamma_signal": 4141, "vega_signal": 646, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884625000}, {"instrument": "GOOGL", "mid_signal": -7055, "gamma_signal": 3396, "vega_signal": 550, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884630000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884635000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884635000}, {"instrument": "GOOGL", "mid_signal": -20536, "gamma_signal": -8244, "vega_signal": -1292, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884640000}, {"instrument": "GOOGL", "mid_signal": 34345, "gamma_signal": -8283, "vega_signal": -1292, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884645000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884650000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": -8206, "vega_signal": -1287, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884655000}, {"instrument": "GOOGL", "mid_signal": 70372, "gamma_signal": -34441, "vega_signal": -5482, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884680000}, {"instrument": "GOOGL", "mid_signal": 34541, "gamma_signal": -8285, "vega_signal": -1286, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884685000}, {"instrument": "GOOGL", "mid_signal": -34544, "gamma_signal": 8285, "vega_signal": 1286, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884690000}, {"instrument": "GOOGL", "mid_signal": 34544, "gamma_signal": -8285, "vega_signal": -1286, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774884695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774884695000}, {"instrument": "GOOGL", "mid_signal": -14601, "gamma_signal": -10779, "vega_signal": -1641, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884700000}, {"instrument": "GOOGL", "mid_signal": 41079, "gamma_signal": 6706, "vega_signal": 1084, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884705000}, {"instrument": "GOOGL", "mid_signal": 2645, "gamma_signal": 1925, "vega_signal": 291, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884725000}, {"instrument": "GOOGL", "mid_signal": 32900, "gamma_signal": 17829, "vega_signal": 2732, "option_type": "C", "stock_price": 274.28, "utc_time": 1774884730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884730000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774884735000}, {"instrument": "GOOGL", "mid_signal": 2645, "gamma_signal": 1926, "vega_signal": 291, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884740000}, {"instrument": "GOOGL", "mid_signal": 83655, "gamma_signal": -21332, "vega_signal": -3262, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884740000}, {"instrument": "GOOGL", "mid_signal": 62340, "gamma_signal": 9878, "vega_signal": 1596, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884745000}, {"instrument": "GOOGL", "mid_signal": -13056, "gamma_signal": 6660, "vega_signal": 1052, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884745000}, {"instrument": "GOOGL", "mid_signal": -20782, "gamma_signal": -3293, "vega_signal": -532, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884750000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774884760000}, {"instrument": "GOOGL", "mid_signal": 44987, "gamma_signal": 8395, "vega_signal": 1317, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774884765000}, {"instrument": "GOOGL", "mid_signal": -21177, "gamma_signal": -3202, "vega_signal": -514, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884770000}, {"instrument": "GOOGL", "mid_signal": -42354, "gamma_signal": -6404, "vega_signal": -1028, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884775000}, {"instrument": "GOOGL", "mid_signal": -121319, "gamma_signal": -66137, "vega_signal": -9700, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884780000}, {"instrument": "GOOGL", "mid_signal": 39713, "gamma_signal": 4412, "vega_signal": 739, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884785000}, {"instrument": "GOOGL", "mid_signal": -12386, "gamma_signal": 6441, "vega_signal": 1020, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884790000}, {"instrument": "GOOGL", "mid_signal": -21171, "gamma_signal": -3201, "vega_signal": -514, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884795000}, {"instrument": "GOOGL", "mid_signal": 30960, "gamma_signal": -16100, "vega_signal": -2551, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884795000}, {"instrument": "GOOGL", "mid_signal": -21171, "gamma_signal": -3201, "vega_signal": -514, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884800000}, {"instrument": "GOOGL", "mid_signal": -399432, "gamma_signal": -138269, "vega_signal": -21324, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884805000}, {"instrument": "GOOGL", "mid_signal": 84735, "gamma_signal": 12812, "vega_signal": 2057, "option_type": "C", "stock_price": 274.62, "utc_time": 1774884810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884810000}, {"instrument": "GOOGL", "mid_signal": -224087, "gamma_signal": -85833, "vega_signal": -13197, "option_type": "C", "stock_price": 274.54, "utc_time": 1774884815000}, {"instrument": "GOOGL", "mid_signal": 6196, "gamma_signal": -3222, "vega_signal": -510, "option_type": "P", "stock_price": 274.62, "utc_time": 1774884815000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": -3202, "vega_signal": -514, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774884820000}, {"instrument": "GOOGL", "mid_signal": 43386, "gamma_signal": 6167, "vega_signal": 977, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774884830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884830000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": 3084, "vega_signal": 489, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884835000}, {"instrument": "GOOGL", "mid_signal": -11684, "gamma_signal": 6140, "vega_signal": 986, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884835000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": 3084, "vega_signal": 489, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884840000}, {"instrument": "GOOGL", "mid_signal": 21702, "gamma_signal": 3085, "vega_signal": 489, "option_type": "C", "stock_price": 274.63, "utc_time": 1774884845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884845000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774884850000}, {"instrument": "GOOGL", "mid_signal": 105115, "gamma_signal": -27058, "vega_signal": -4115, "option_type": "P", "stock_price": 274.62, "utc_time": 1774884850000}, {"instrument": "GOOGL", "mid_signal": -21697, "gamma_signal": -3084, "vega_signal": -489, "option_type": "C", "stock_price": 274.57, "utc_time": 1774884855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774884855000}, {"instrument": "GOOGL", "mid_signal": 11799, "gamma_signal": 4354, "vega_signal": 666, "option_type": "C", "stock_price": 274.57, "utc_time": 1774884860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774884860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774884865000}, {"instrument": "GOOGL", "mid_signal": -31274, "gamma_signal": 8623, "vega_signal": 1333, "option_type": "P", "stock_price": 274.56, "utc_time": 1774884865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774884870000}, {"instrument": "GOOGL", "mid_signal": 11686, "gamma_signal": -6141, "vega_signal": -986, "option_type": "P", "stock_price": 274.63, "utc_time": 1774884870000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": 2177, "vega_signal": 324, "option_type": "C", "stock_price": 274.71, "utc_time": 1774884875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774884875000}, {"instrument": "GOOGL", "mid_signal": 298223, "gamma_signal": 111088, "vega_signal": 16992, "option_type": "C", "stock_price": 274.73, "utc_time": 1774884880000}, {"instrument": "GOOGL", "mid_signal": -118309, "gamma_signal": 15936, "vega_signal": 1872, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884880000}, {"instrument": "GOOGL", "mid_signal": 21714, "gamma_signal": 3087, "vega_signal": 489, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884885000}, {"instrument": "GOOGL", "mid_signal": -22406, "gamma_signal": -2845, "vega_signal": -452, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884890000}, {"instrument": "GOOGL", "mid_signal": -22403, "gamma_signal": -2845, "vega_signal": -452, "option_type": "C", "stock_price": 274.74, "utc_time": 1774884895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774884895000}, {"instrument": "GOOGL", "mid_signal": -43562, "gamma_signal": -4738, "vega_signal": -679, "option_type": "C", "stock_price": 274.8, "utc_time": 1774884900000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 1518, "vega_signal": 218, "option_type": "P", "stock_price": 274.8, "utc_time": 1774884900000}, {"instrument": "GOOGL", "mid_signal": 363334, "gamma_signal": 129757, "vega_signal": 19784, "option_type": "C", "stock_price": 274.77, "utc_time": 1774884905000}, {"instrument": "GOOGL", "mid_signal": -655886, "gamma_signal": 195006, "vega_signal": 30188, "option_type": "P", "stock_price": 274.77, "utc_time": 1774884905000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774884910000}, {"instrument": "GOOGL", "mid_signal": 201701, "gamma_signal": 25614, "vega_signal": 4070, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884920000}, {"instrument": "GOOGL", "mid_signal": 38582, "gamma_signal": 13263, "vega_signal": 2024, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884925000}, {"instrument": "GOOGL", "mid_signal": 15490, "gamma_signal": -8513, "vega_signal": -1372, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884925000}, {"instrument": "GOOGL", "mid_signal": -14184, "gamma_signal": -9738, "vega_signal": -1428, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884935000}, {"instrument": "GOOGL", "mid_signal": -22414, "gamma_signal": -2846, "vega_signal": -452, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774884940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774884945000}, {"instrument": "GOOGL", "mid_signal": -51661, "gamma_signal": 28391, "vega_signal": 4575, "option_type": "P", "stock_price": 274.98, "utc_time": 1774884945000}, {"instrument": "GOOGL", "mid_signal": 22422, "gamma_signal": 2847, "vega_signal": 452, "option_type": "C", "stock_price": 274.98, "utc_time": 1774884950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774884950000}, {"instrument": "GOOGL", "mid_signal": 94751, "gamma_signal": 31197, "vega_signal": 4735, "option_type": "C", "stock_price": 275.01, "utc_time": 1774884955000}, {"instrument": "GOOGL", "mid_signal": 258001, "gamma_signal": -48595, "vega_signal": -7808, "option_type": "P", "stock_price": 275.01, "utc_time": 1774884955000}, {"instrument": "GOOGL", "mid_signal": -42367, "gamma_signal": -19322, "vega_signal": -2855, "option_type": "C", "stock_price": 274.94, "utc_time": 1774884960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774884960000}, {"instrument": "GOOGL", "mid_signal": -13528, "gamma_signal": -4454, "vega_signal": -676, "option_type": "C", "stock_price": 274.93, "utc_time": 1774884965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884965000}, {"instrument": "GOOGL", "mid_signal": 7654, "gamma_signal": 5206, "vega_signal": 752, "option_type": "C", "stock_price": 274.93, "utc_time": 1774884970000}, {"instrument": "GOOGL", "mid_signal": 12737, "gamma_signal": -3520, "vega_signal": -517, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884970000}, {"instrument": "GOOGL", "mid_signal": 17353, "gamma_signal": 7056, "vega_signal": 1052, "option_type": "C", "stock_price": 274.89, "utc_time": 1774884975000}, {"instrument": "GOOGL", "mid_signal": -41876, "gamma_signal": 13193, "vega_signal": 2028, "option_type": "P", "stock_price": 274.89, "utc_time": 1774884975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774884980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774884980000}, {"instrument": "GOOGL", "mid_signal": 40578, "gamma_signal": 13360, "vega_signal": 2028, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884995000}, {"instrument": "GOOGL", "mid_signal": -4769, "gamma_signal": 2690, "vega_signal": 434, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884995000}, {"instrument": "GOOGL", "mid_signal": -27063, "gamma_signal": -8910, "vega_signal": -1352, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885000000}, {"instrument": "GOOGL", "mid_signal": -27896, "gamma_signal": 8781, "vega_signal": 1350, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885005000}, {"instrument": "GOOGL", "mid_signal": 13623, "gamma_signal": 4421, "vega_signal": 675, "option_type": "C", "stock_price": 275, "utc_time": 1774885010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885010000}, {"instrument": "GOOGL", "mid_signal": 13623, "gamma_signal": 4421, "vega_signal": 675, "option_type": "C", "stock_price": 275, "utc_time": 1774885015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885015000}, {"instrument": "GOOGL", "mid_signal": -75257, "gamma_signal": -21390, "vega_signal": -3295, "option_type": "C", "stock_price": 275, "utc_time": 1774885020000}, {"instrument": "GOOGL", "mid_signal": -46275, "gamma_signal": 15741, "vega_signal": 2452, "option_type": "P", "stock_price": 275, "utc_time": 1774885020000}, {"instrument": "GOOGL", "mid_signal": -133856, "gamma_signal": -54719, "vega_signal": -8281, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885025000}, {"instrument": "GOOGL", "mid_signal": -25890, "gamma_signal": -12331, "vega_signal": -1852, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885030000}, {"instrument": "GOOGL", "mid_signal": -45629, "gamma_signal": -18259, "vega_signal": -2751, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885035000}, {"instrument": "GOOGL", "mid_signal": -81161, "gamma_signal": 57887, "vega_signal": 10533, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885040000}, {"instrument": "GOOGL", "mid_signal": -576409, "gamma_signal": 176702, "vega_signal": 27490, "option_type": "P", "stock_price": 274.86, "utc_time": 1774885040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885045000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": -500, "vega_signal": -73, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885050000}, {"instrument": "GOOGL", "mid_signal": 1386943, "gamma_signal": -435405, "vega_signal": -67487, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885050000}, {"instrument": "GOOGL", "mid_signal": -4091, "gamma_signal": -2638, "vega_signal": -392, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885055000}, {"instrument": "GOOGL", "mid_signal": 242777, "gamma_signal": -110459, "vega_signal": -17877, "option_type": "P", "stock_price": 275, "utc_time": 1774885055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774885060000}, {"instrument": "GOOGL", "mid_signal": 130052, "gamma_signal": -1999, "vega_signal": -932, "option_type": "P", "stock_price": 275.05, "utc_time": 1774885060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774885065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774885065000}, {"instrument": "GOOGL", "mid_signal": 4093, "gamma_signal": 2639, "vega_signal": 393, "option_type": "C", "stock_price": 275.02, "utc_time": 1774885070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885070000}, {"instrument": "GOOGL", "mid_signal": 13266, "gamma_signal": 890, "vega_signal": 148, "option_type": "C", "stock_price": 275.08, "utc_time": 1774885075000}, {"instrument": "GOOGL", "mid_signal": -346950, "gamma_signal": 108918, "vega_signal": 16882, "option_type": "P", "stock_price": 275.08, "utc_time": 1774885075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774885080000}, {"instrument": "GOOGL", "mid_signal": -27051, "gamma_signal": 8708, "vega_signal": 1348, "option_type": "P", "stock_price": 275, "utc_time": 1774885080000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": 4553, "vega_signal": 680, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885085000}, {"instrument": "GOOGL", "mid_signal": -12160, "gamma_signal": 8580, "vega_signal": 1579, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885090000}, {"instrument": "GOOGL", "mid_signal": 13973, "gamma_signal": 4419, "vega_signal": 674, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885095000}, {"instrument": "GOOGL", "mid_signal": 4773, "gamma_signal": 5079, "vega_signal": 725, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885105000}, {"instrument": "GOOGL", "mid_signal": 18190, "gamma_signal": 7144, "vega_signal": 1073, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885110000}, {"instrument": "GOOGL", "mid_signal": -4220, "gamma_signal": -2726, "vega_signal": -400, "option_type": "C", "stock_price": 274.86, "utc_time": 1774885115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774885115000}, {"instrument": "GOOGL", "mid_signal": -8440, "gamma_signal": -5452, "vega_signal": -800, "option_type": "C", "stock_price": 274.84, "utc_time": 1774885120000}, {"instrument": "GOOGL", "mid_signal": -67588, "gamma_signal": 21758, "vega_signal": 3368, "option_type": "P", "stock_price": 274.84, "utc_time": 1774885120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885125000}, {"instrument": "GOOGL", "mid_signal": 2042, "gamma_signal": -878, "vega_signal": -100, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774885130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885135000}, {"instrument": "GOOGL", "mid_signal": -143896, "gamma_signal": -46897, "vega_signal": -7135, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885140000}, {"instrument": "GOOGL", "mid_signal": -13517, "gamma_signal": 4352, "vega_signal": 673, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885140000}, {"instrument": "GOOGL", "mid_signal": -437154, "gamma_signal": -139637, "vega_signal": -21275, "option_type": "C", "stock_price": 274.79, "utc_time": 1774885145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885150000}, {"instrument": "GOOGL", "mid_signal": 337832, "gamma_signal": -108756, "vega_signal": -16832, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885150000}, {"instrument": "GOOGL", "mid_signal": -218817, "gamma_signal": -74018, "vega_signal": -11372, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885155000}, {"instrument": "GOOGL", "mid_signal": 26448, "gamma_signal": 1465, "vega_signal": 253, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885165000}, {"instrument": "GOOGL", "mid_signal": 9224, "gamma_signal": 1909, "vega_signal": 308, "option_type": "C", "stock_price": 274.64, "utc_time": 1774885170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.64, "utc_time": 1774885170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885180000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -2927, "vega_signal": -533, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774885190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774885190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774885195000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": -976, "vega_signal": -178, "option_type": "P", "stock_price": 274.74, "utc_time": 1774885195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885200000}, {"instrument": "GOOGL", "mid_signal": -58381, "gamma_signal": 17407, "vega_signal": 2674, "option_type": "P", "stock_price": 274.62, "utc_time": 1774885200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885205000}, {"instrument": "GOOGL", "mid_signal": -42464, "gamma_signal": 29270, "vega_signal": 5329, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885215000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": 5912, "vega_signal": 938, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774885225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774885225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885245000}, {"instrument": "GOOGL", "mid_signal": 204525, "gamma_signal": -8255, "vega_signal": -1790, "option_type": "P", "stock_price": 274.72, "utc_time": 1774885245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774885250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774885250000}, {"instrument": "GOOGL", "mid_signal": 218555, "gamma_signal": 29368, "vega_signal": 4758, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885255000}, {"instrument": "GOOGL", "mid_signal": 216237, "gamma_signal": 79424, "vega_signal": 11962, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885260000}, {"instrument": "GOOGL", "mid_signal": -30275, "gamma_signal": 8714, "vega_signal": 1329, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885260000}, {"instrument": "GOOGL", "mid_signal": -3295, "gamma_signal": -2302, "vega_signal": -336, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885270000}, {"instrument": "GOOGL", "mid_signal": 14311, "gamma_signal": -4420, "vega_signal": -668, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885275000}, {"instrument": "GOOGL", "mid_signal": 3633, "gamma_signal": 2508, "vega_signal": 359, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885285000}, {"instrument": "GOOGL", "mid_signal": 118518, "gamma_signal": 40199, "vega_signal": 6013, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885290000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": 2771, "vega_signal": 440, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885295000}, {"instrument": "GOOGL", "mid_signal": 217148, "gamma_signal": 234805, "vega_signal": 34237, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885300000}, {"instrument": "GOOGL", "mid_signal": -3549, "gamma_signal": 1814, "vega_signal": 264, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885300000}, {"instrument": "GOOGL", "mid_signal": -1384, "gamma_signal": -1438, "vega_signal": -210, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885305000}, {"instrument": "GOOGL", "mid_signal": -13166, "gamma_signal": -4466, "vega_signal": -668, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885310000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 2771, "vega_signal": 440, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885315000}, {"instrument": "GOOGL", "mid_signal": -26330, "gamma_signal": -8930, "vega_signal": -1336, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885320000}, {"instrument": "GOOGL", "mid_signal": 36452, "gamma_signal": 7258, "vega_signal": 1063, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885325000}, {"instrument": "GOOGL", "mid_signal": -42945, "gamma_signal": 13264, "vega_signal": 2004, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885325000}, {"instrument": "GOOGL", "mid_signal": 1385, "gamma_signal": 1438, "vega_signal": 210, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774885330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885340000}, {"instrument": "GOOGL", "mid_signal": -14098, "gamma_signal": 4466, "vega_signal": 667, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885340000}, {"instrument": "GOOGL", "mid_signal": 3706, "gamma_signal": 2563, "vega_signal": 363, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885345000}, {"instrument": "GOOGL", "mid_signal": 583038, "gamma_signal": -185868, "vega_signal": -27808, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885355000}, {"instrument": "GOOGL", "mid_signal": 30968, "gamma_signal": -22240, "vega_signal": -3971, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885355000}, {"instrument": "GOOGL", "mid_signal": -19383, "gamma_signal": -3761, "vega_signal": -609, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774885370000}, {"instrument": "GOOGL", "mid_signal": -70500, "gamma_signal": 22332, "vega_signal": 3338, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774885375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885375000}, {"instrument": "GOOGL", "mid_signal": 120588, "gamma_signal": 40000, "vega_signal": 6009, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885385000}, {"instrument": "GOOGL", "mid_signal": -9691, "gamma_signal": -1880, "vega_signal": -304, "option_type": "C", "stock_price": 274.98, "utc_time": 1774885390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885390000}, {"instrument": "GOOGL", "mid_signal": -13666, "gamma_signal": -4466, "vega_signal": -667, "option_type": "C", "stock_price": 275.01, "utc_time": 1774885395000}, {"instrument": "GOOGL", "mid_signal": -30670, "gamma_signal": 10687, "vega_signal": 1651, "option_type": "P", "stock_price": 275.01, "utc_time": 1774885395000}, {"instrument": "GOOGL", "mid_signal": 37475, "gamma_signal": 29968, "vega_signal": 4277, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774885400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885405000}, {"instrument": "GOOGL", "mid_signal": 4464, "gamma_signal": -2668, "vega_signal": -411, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885405000}, {"instrument": "GOOGL", "mid_signal": -136635, "gamma_signal": -44656, "vega_signal": -6668, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885410000}, {"instrument": "GOOGL", "mid_signal": 5693, "gamma_signal": -3544, "vega_signal": -568, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885410000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": -4464, "vega_signal": -667, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774885425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885425000}, {"instrument": "GOOGL", "mid_signal": 17610, "gamma_signal": 7107, "vega_signal": 1045, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774885430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774885440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885440000}, {"instrument": "GOOGL", "mid_signal": -13666, "gamma_signal": -4466, "vega_signal": -667, "option_type": "C", "stock_price": 275.02, "utc_time": 1774885445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885445000}, {"instrument": "GOOGL", "mid_signal": 2254059, "gamma_signal": 402413, "vega_signal": 61361, "option_type": "C", "stock_price": 275.23, "utc_time": 1774885450000}, {"instrument": "GOOGL", "mid_signal": 1153070, "gamma_signal": -376907, "vega_signal": -55790, "option_type": "P", "stock_price": 275.23, "utc_time": 1774885450000}, {"instrument": "GOOGL", "mid_signal": -132837, "gamma_signal": -42062, "vega_signal": -6297, "option_type": "C", "stock_price": 275.3, "utc_time": 1774885455000}, {"instrument": "GOOGL", "mid_signal": -70799, "gamma_signal": 18202, "vega_signal": 2428, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885460000}, {"instrument": "GOOGL", "mid_signal": 61651, "gamma_signal": -23053, "vega_signal": -3604, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885460000}, {"instrument": "GOOGL", "mid_signal": -328842, "gamma_signal": -118057, "vega_signal": -17252, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885465000}, {"instrument": "GOOGL", "mid_signal": 62143, "gamma_signal": -36520, "vega_signal": -5720, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885475000}, {"instrument": "GOOGL", "mid_signal": 101138, "gamma_signal": -55780, "vega_signal": -8681, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885475000}, {"instrument": "GOOGL", "mid_signal": -4036, "gamma_signal": -2713, "vega_signal": -384, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885480000}, {"instrument": "GOOGL", "mid_signal": 44395, "gamma_signal": 29846, "vega_signal": 4220, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885485000}, {"instrument": "GOOGL", "mid_signal": 13582, "gamma_signal": -4470, "vega_signal": -666, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885485000}, {"instrument": "GOOGL", "mid_signal": 8548, "gamma_signal": 5933, "vega_signal": 839, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774885490000}, {"instrument": "GOOGL", "mid_signal": 13952, "gamma_signal": 4517, "vega_signal": 667, "option_type": "C", "stock_price": 275.36, "utc_time": 1774885495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774885495000}, {"instrument": "GOOGL", "mid_signal": 338957, "gamma_signal": 111154, "vega_signal": 16384, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885500000}, {"instrument": "GOOGL", "mid_signal": -1227577, "gamma_signal": 398301, "vega_signal": 59277, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885500000}, {"instrument": "GOOGL", "mid_signal": -41838, "gamma_signal": -13546, "vega_signal": -1999, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885505000}, {"instrument": "GOOGL", "mid_signal": -13311, "gamma_signal": 7823, "vega_signal": 1225, "option_type": "P", "stock_price": 275.24, "utc_time": 1774885505000}, {"instrument": "GOOGL", "mid_signal": -41833, "gamma_signal": -13545, "vega_signal": -1999, "option_type": "C", "stock_price": 275.21, "utc_time": 1774885510000}, {"instrument": "GOOGL", "mid_signal": -3655, "gamma_signal": 2583, "vega_signal": 469, "option_type": "P", "stock_price": 275.21, "utc_time": 1774885510000}, {"instrument": "GOOGL", "mid_signal": 19251, "gamma_signal": 11796, "vega_signal": 1719, "option_type": "C", "stock_price": 275.26, "utc_time": 1774885515000}, {"instrument": "GOOGL", "mid_signal": 126809, "gamma_signal": -44398, "vega_signal": -6622, "option_type": "P", "stock_price": 275.22, "utc_time": 1774885515000}, {"instrument": "GOOGL", "mid_signal": 5006, "gamma_signal": 7985, "vega_signal": 1193, "option_type": "C", "stock_price": 275.29, "utc_time": 1774885520000}, {"instrument": "GOOGL", "mid_signal": 37946, "gamma_signal": -23972, "vega_signal": -3675, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774885525000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -664, "vega_signal": -113, "option_type": "P", "stock_price": 275.29, "utc_time": 1774885525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885530000}, {"instrument": "GOOGL", "mid_signal": -12683, "gamma_signal": 4440, "vega_signal": 662, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885530000}, {"instrument": "GOOGL", "mid_signal": 14851, "gamma_signal": 4449, "vega_signal": 663, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885535000}, {"instrument": "GOOGL", "mid_signal": -12688, "gamma_signal": 4442, "vega_signal": 663, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774885540000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": 4441, "vega_signal": 662, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885540000}, {"instrument": "GOOGL", "mid_signal": 14847, "gamma_signal": 4447, "vega_signal": 662, "option_type": "C", "stock_price": 275.31, "utc_time": 1774885545000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": 4441, "vega_signal": 662, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885545000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": 5899, "vega_signal": 860, "option_type": "C", "stock_price": 275.31, "utc_time": 1774885550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885550000}, {"instrument": "GOOGL", "mid_signal": -296894, "gamma_signal": -88933, "vega_signal": -13247, "option_type": "C", "stock_price": 275.26, "utc_time": 1774885555000}, {"instrument": "GOOGL", "mid_signal": -823, "gamma_signal": 664, "vega_signal": 113, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885555000}, {"instrument": "GOOGL", "mid_signal": 20696, "gamma_signal": 9999, "vega_signal": 1483, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885560000}, {"instrument": "GOOGL", "mid_signal": -12108, "gamma_signal": 9810, "vega_signal": 1659, "option_type": "P", "stock_price": 275.24, "utc_time": 1774885560000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 29, "vega_signal": 6, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774885565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774885570000}, {"instrument": "GOOGL", "mid_signal": 106326, "gamma_signal": 65411, "vega_signal": 9464, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885575000}, {"instrument": "GOOGL", "mid_signal": 1423372, "gamma_signal": -536256, "vega_signal": -79599, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885575000}, {"instrument": "GOOGL", "mid_signal": -492913, "gamma_signal": -303238, "vega_signal": -43875, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885580000}, {"instrument": "GOOGL", "mid_signal": 3918, "gamma_signal": -2386, "vega_signal": -375, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885580000}, {"instrument": "GOOGL", "mid_signal": -14921, "gamma_signal": -4420, "vega_signal": -661, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885585000}, {"instrument": "GOOGL", "mid_signal": -3925, "gamma_signal": 2389, "vega_signal": 375, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774885590000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": -327, "vega_signal": -75, "option_type": "P", "stock_price": 275.25, "utc_time": 1774885590000}, {"instrument": "GOOGL", "mid_signal": 91827, "gamma_signal": 56492, "vega_signal": 8174, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774885595000}, {"instrument": "GOOGL", "mid_signal": 298557, "gamma_signal": 88443, "vega_signal": 13217, "option_type": "C", "stock_price": 275.37, "utc_time": 1774885600000}, {"instrument": "GOOGL", "mid_signal": -53089, "gamma_signal": 18983, "vega_signal": 2716, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774885605000}, {"instrument": "GOOGL", "mid_signal": 3926, "gamma_signal": -2389, "vega_signal": -375, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885605000}, {"instrument": "GOOGL", "mid_signal": 580074, "gamma_signal": 356860, "vega_signal": 51633, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774885615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774885620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885625000}, {"instrument": "GOOGL", "mid_signal": 349681, "gamma_signal": -49447, "vega_signal": -7135, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885625000}, {"instrument": "GOOGL", "mid_signal": 681564, "gamma_signal": 271391, "vega_signal": 39928, "option_type": "C", "stock_price": 275.46, "utc_time": 1774885630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885630000}, {"instrument": "GOOGL", "mid_signal": -1715415, "gamma_signal": -483738, "vega_signal": -71991, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885635000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": 4397, "vega_signal": 654, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885635000}, {"instrument": "GOOGL", "mid_signal": 15595, "gamma_signal": 4398, "vega_signal": 654, "option_type": "C", "stock_price": 275.39, "utc_time": 1774885640000}, {"instrument": "GOOGL", "mid_signal": 108264, "gamma_signal": -69744, "vega_signal": -11099, "option_type": "P", "stock_price": 275.39, "utc_time": 1774885640000}, {"instrument": "GOOGL", "mid_signal": 5215, "gamma_signal": 3153, "vega_signal": 451, "option_type": "C", "stock_price": 275.41, "utc_time": 1774885645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774885645000}, {"instrument": "GOOGL", "mid_signal": 754, "gamma_signal": 733, "vega_signal": 105, "option_type": "C", "stock_price": 275.41, "utc_time": 1774885650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774885650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885655000}, {"instrument": "GOOGL", "mid_signal": -1216581, "gamma_signal": -343070, "vega_signal": -51056, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774885660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.43, "utc_time": 1774885665000}, {"instrument": "GOOGL", "mid_signal": -40777, "gamma_signal": 16768, "vega_signal": 2619, "option_type": "P", "stock_price": 275.46, "utc_time": 1774885665000}, {"instrument": "GOOGL", "mid_signal": 327642, "gamma_signal": 87345, "vega_signal": 13055, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885670000}, {"instrument": "GOOGL", "mid_signal": 55665, "gamma_signal": -18557, "vega_signal": -2987, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885670000}, {"instrument": "GOOGL", "mid_signal": 98883, "gamma_signal": 34620, "vega_signal": 5077, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885675000}, {"instrument": "GOOGL", "mid_signal": -47804, "gamma_signal": 17600, "vega_signal": 2620, "option_type": "P", "stock_price": 275.54, "utc_time": 1774885675000}, {"instrument": "GOOGL", "mid_signal": -114731, "gamma_signal": -64345, "vega_signal": -9219, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885680000}, {"instrument": "GOOGL", "mid_signal": 729067, "gamma_signal": -268426, "vega_signal": -39951, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885680000}, {"instrument": "GOOGL", "mid_signal": 20872, "gamma_signal": 12623, "vega_signal": 1803, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885685000}, {"instrument": "GOOGL", "mid_signal": -423, "gamma_signal": -11626, "vega_signal": -2014, "option_type": "P", "stock_price": 275.62, "utc_time": 1774885685000}, {"instrument": "GOOGL", "mid_signal": 109258, "gamma_signal": 30810, "vega_signal": 4585, "option_type": "C", "stock_price": 275.62, "utc_time": 1774885690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885690000}, {"instrument": "GOOGL", "mid_signal": 15607, "gamma_signal": 4401, "vega_signal": 655, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885695000}, {"instrument": "GOOGL", "mid_signal": -11954, "gamma_signal": 4401, "vega_signal": 655, "option_type": "P", "stock_price": 275.62, "utc_time": 1774885695000}, {"instrument": "GOOGL", "mid_signal": 20186, "gamma_signal": 60515, "vega_signal": 8115, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885700000}, {"instrument": "GOOGL", "mid_signal": 9588, "gamma_signal": -6106, "vega_signal": -974, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885700000}, {"instrument": "GOOGL", "mid_signal": 63526, "gamma_signal": 25716, "vega_signal": 3740, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885705000}, {"instrument": "GOOGL", "mid_signal": 210352, "gamma_signal": 113291, "vega_signal": 16382, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885710000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": -4075, "vega_signal": -776, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885710000}, {"instrument": "GOOGL", "mid_signal": -139199, "gamma_signal": -18196, "vega_signal": -2774, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885715000}, {"instrument": "GOOGL", "mid_signal": 168023, "gamma_signal": 105204, "vega_signal": 15166, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885720000}, {"instrument": "GOOGL", "mid_signal": 9592, "gamma_signal": -6108, "vega_signal": -974, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885720000}, {"instrument": "GOOGL", "mid_signal": -65965, "gamma_signal": -13248, "vega_signal": -1975, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885725000}, {"instrument": "GOOGL", "mid_signal": -3398597, "gamma_signal": -884644, "vega_signal": -130304, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885730000}, {"instrument": "GOOGL", "mid_signal": -31969, "gamma_signal": 20359, "vega_signal": 3247, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885730000}, {"instrument": "GOOGL", "mid_signal": 74140, "gamma_signal": 26676, "vega_signal": 3891, "option_type": "C", "stock_price": 275.55, "utc_time": 1774885735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885735000}, {"instrument": "GOOGL", "mid_signal": 16630, "gamma_signal": 4350, "vega_signal": 641, "option_type": "C", "stock_price": 275.5, "utc_time": 1774885740000}, {"instrument": "GOOGL", "mid_signal": 275154, "gamma_signal": -247, "vega_signal": -69, "option_type": "P", "stock_price": 275.5, "utc_time": 1774885740000}, {"instrument": "GOOGL", "mid_signal": 166317, "gamma_signal": 43499, "vega_signal": 6406, "option_type": "C", "stock_price": 275.52, "utc_time": 1774885745000}, {"instrument": "GOOGL", "mid_signal": 14152, "gamma_signal": -6319, "vega_signal": -965, "option_type": "P", "stock_price": 275.66, "utc_time": 1774885745000}, {"instrument": "GOOGL", "mid_signal": -143668, "gamma_signal": -35755, "vega_signal": -5275, "option_type": "C", "stock_price": 275.58, "utc_time": 1774885750000}, {"instrument": "GOOGL", "mid_signal": 54827, "gamma_signal": -21435, "vega_signal": -3207, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.58, "utc_time": 1774885755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885760000}, {"instrument": "GOOGL", "mid_signal": -55946, "gamma_signal": -16452, "vega_signal": -2413, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885765000}, {"instrument": "GOOGL", "mid_signal": 43852, "gamma_signal": 9649, "vega_signal": 1430, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774885770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885780000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": -6603, "vega_signal": -961, "option_type": "C", "stock_price": 275.48, "utc_time": 1774885785000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": 4375, "vega_signal": 644, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774885790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774885790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774885795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774885795000}, {"instrument": "GOOGL", "mid_signal": -32577, "gamma_signal": -8793, "vega_signal": -1288, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885800000}, {"instrument": "GOOGL", "mid_signal": -9924, "gamma_signal": 6310, "vega_signal": 995, "option_type": "P", "stock_price": 275.55, "utc_time": 1774885800000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": 6606, "vega_signal": 962, "option_type": "C", "stock_price": 275.59, "utc_time": 1774885805000}, {"instrument": "GOOGL", "mid_signal": -52562, "gamma_signal": 18979, "vega_signal": 2446, "option_type": "P", "stock_price": 275.59, "utc_time": 1774885805000}, {"instrument": "GOOGL", "mid_signal": -22424, "gamma_signal": -12328, "vega_signal": -1794, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774885810000}, {"instrument": "GOOGL", "mid_signal": 29248, "gamma_signal": 16512, "vega_signal": 2404, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885815000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 275.615, "utc_time": 1774885815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.615, "utc_time": 1774885820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.615, "utc_time": 1774885820000}, {"instrument": "GOOGL", "mid_signal": -65181, "gamma_signal": -17593, "vega_signal": -2577, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885825000}, {"instrument": "GOOGL", "mid_signal": 6906, "gamma_signal": -4865, "vega_signal": -913, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885825000}, {"instrument": "GOOGL", "mid_signal": 5852, "gamma_signal": 3304, "vega_signal": 481, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885830000}, {"instrument": "GOOGL", "mid_signal": 11839, "gamma_signal": -8340, "vega_signal": -1566, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.67, "utc_time": 1774885835000}, {"instrument": "GOOGL", "mid_signal": 3310, "gamma_signal": -2105, "vega_signal": -332, "option_type": "P", "stock_price": 275.74, "utc_time": 1774885835000}, {"instrument": "GOOGL", "mid_signal": -1230106, "gamma_signal": -703671, "vega_signal": -99056, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885840000}, {"instrument": "GOOGL", "mid_signal": -10681, "gamma_signal": 4308, "vega_signal": 634, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885840000}, {"instrument": "GOOGL", "mid_signal": 256234, "gamma_signal": 67097, "vega_signal": 9914, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885845000}, {"instrument": "GOOGL", "mid_signal": -6446, "gamma_signal": 11630, "vega_signal": 1676, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885850000}, {"instrument": "GOOGL", "mid_signal": -24161, "gamma_signal": -13662, "vega_signal": -1916, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885855000}, {"instrument": "GOOGL", "mid_signal": 25597, "gamma_signal": -1296, "vega_signal": -227, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885855000}, {"instrument": "GOOGL", "mid_signal": 117129, "gamma_signal": 88835, "vega_signal": 12381, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885860000}, {"instrument": "GOOGL", "mid_signal": -16881, "gamma_signal": -4288, "vega_signal": -634, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885865000}, {"instrument": "GOOGL", "mid_signal": -42724, "gamma_signal": 17234, "vega_signal": 2537, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885865000}, {"instrument": "GOOGL", "mid_signal": 116528, "gamma_signal": 26492, "vega_signal": 3855, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885870000}, {"instrument": "GOOGL", "mid_signal": -21362, "gamma_signal": 8617, "vega_signal": 1268, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885870000}, {"instrument": "GOOGL", "mid_signal": -27648, "gamma_signal": -5075, "vega_signal": -776, "option_type": "C", "stock_price": 275.85, "utc_time": 1774885875000}, {"instrument": "GOOGL", "mid_signal": 12150, "gamma_signal": -7902, "vega_signal": -1247, "option_type": "P", "stock_price": 275.85, "utc_time": 1774885875000}, {"instrument": "GOOGL", "mid_signal": 43160, "gamma_signal": 26340, "vega_signal": 3779, "option_type": "C", "stock_price": 275.87, "utc_time": 1774885880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.85, "utc_time": 1774885880000}, {"instrument": "GOOGL", "mid_signal": 16889, "gamma_signal": 4290, "vega_signal": 635, "option_type": "C", "stock_price": 275.9, "utc_time": 1774885885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.87, "utc_time": 1774885885000}, {"instrument": "GOOGL", "mid_signal": -134707, "gamma_signal": -77063, "vega_signal": -10846, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885890000}, {"instrument": "GOOGL", "mid_signal": -1068094, "gamma_signal": 174005, "vega_signal": 24877, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885890000}, {"instrument": "GOOGL", "mid_signal": 127103, "gamma_signal": 67341, "vega_signal": 9509, "option_type": "C", "stock_price": 275.9, "utc_time": 1774885895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.9, "utc_time": 1774885900000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": -125, "vega_signal": -34, "option_type": "P", "stock_price": 275.86, "utc_time": 1774885900000}, {"instrument": "GOOGL", "mid_signal": -17867, "gamma_signal": -4308, "vega_signal": -614, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.83, "utc_time": 1774885905000}, {"instrument": "GOOGL", "mid_signal": 35733, "gamma_signal": 8616, "vega_signal": 1228, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.8, "utc_time": 1774885915000}, {"instrument": "GOOGL", "mid_signal": -9809, "gamma_signal": 4215, "vega_signal": 616, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885915000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": -1344, "vega_signal": -207, "option_type": "C", "stock_price": 275.72, "utc_time": 1774885920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885920000}, {"instrument": "GOOGL", "mid_signal": -182673, "gamma_signal": -101205, "vega_signal": -14050, "option_type": "C", "stock_price": 275.785, "utc_time": 1774885925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.72, "utc_time": 1774885925000}, {"instrument": "GOOGL", "mid_signal": 26838, "gamma_signal": 553, "vega_signal": 103, "option_type": "C", "stock_price": 275.785, "utc_time": 1774885930000}, {"instrument": "GOOGL", "mid_signal": -9808, "gamma_signal": 4215, "vega_signal": 616, "option_type": "P", "stock_price": 275.785, "utc_time": 1774885930000}, {"instrument": "GOOGL", "mid_signal": 357177, "gamma_signal": 86120, "vega_signal": 12277, "option_type": "C", "stock_price": 275.69, "utc_time": 1774885935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.69, "utc_time": 1774885935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.705, "utc_time": 1774885940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.705, "utc_time": 1774885940000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": 182, "vega_signal": 28, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.72, "utc_time": 1774885945000}, {"instrument": "GOOGL", "mid_signal": -183000, "gamma_signal": -39889, "vega_signal": -5715, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.82, "utc_time": 1774885955000}, {"instrument": "GOOGL", "mid_signal": 2668, "gamma_signal": -1794, "vega_signal": -283, "option_type": "P", "stock_price": 275.82, "utc_time": 1774885955000}, {"instrument": "GOOGL", "mid_signal": 258037, "gamma_signal": 165317, "vega_signal": 23026, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885965000}, {"instrument": "GOOGL", "mid_signal": 10137, "gamma_signal": -4250, "vega_signal": -622, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885965000}, {"instrument": "GOOGL", "mid_signal": -23978, "gamma_signal": -7875, "vega_signal": -1132, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885970000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": -3645, "vega_signal": -510, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885975000}, {"instrument": "GOOGL", "mid_signal": 34847, "gamma_signal": 8460, "vega_signal": 1244, "option_type": "C", "stock_price": 275.79, "utc_time": 1774885980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.79, "utc_time": 1774885980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.73, "utc_time": 1774885990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.73, "utc_time": 1774885990000}, {"instrument": "GOOGL", "mid_signal": 27407, "gamma_signal": 36276, "vega_signal": 5139, "option_type": "C", "stock_price": 275.65, "utc_time": 1774885995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.69, "utc_time": 1774885995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.67, "utc_time": 1774886000000}, {"instrument": "GOOGL", "mid_signal": -30399, "gamma_signal": 12745, "vega_signal": 1865, "option_type": "P", "stock_price": 275.67, "utc_time": 1774886000000}, {"instrument": "GOOGL", "mid_signal": -20772, "gamma_signal": -7264, "vega_signal": -1054, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.63, "utc_time": 1774886005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.63, "utc_time": 1774886010000}, {"instrument": "GOOGL", "mid_signal": -8310, "gamma_signal": 5563, "vega_signal": 872, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886010000}, {"instrument": "GOOGL", "mid_signal": 6551, "gamma_signal": 3643, "vega_signal": 510, "option_type": "C", "stock_price": 275.62, "utc_time": 1774886015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886015000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3407, "vega_signal": -472, "option_type": "C", "stock_price": 275.62, "utc_time": 1774886020000}, {"instrument": "GOOGL", "mid_signal": -125126, "gamma_signal": 27338, "vega_signal": 3934, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886020000}, {"instrument": "GOOGL", "mid_signal": -16496, "gamma_signal": -4351, "vega_signal": -636, "option_type": "C", "stock_price": 275.59, "utc_time": 1774886025000}, {"instrument": "GOOGL", "mid_signal": 32149, "gamma_signal": -21028, "vega_signal": -3270, "option_type": "P", "stock_price": 275.59, "utc_time": 1774886025000}, {"instrument": "GOOGL", "mid_signal": 110485, "gamma_signal": 32923, "vega_signal": 4760, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886030000}, {"instrument": "GOOGL", "mid_signal": -3149, "gamma_signal": 2049, "vega_signal": 318, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886030000}, {"instrument": "GOOGL", "mid_signal": -17255, "gamma_signal": -10221, "vega_signal": -1417, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886035000}, {"instrument": "GOOGL", "mid_signal": 74781, "gamma_signal": 44297, "vega_signal": 6140, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886040000}, {"instrument": "GOOGL", "mid_signal": 16499, "gamma_signal": 4352, "vega_signal": 636, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886045000}, {"instrument": "GOOGL", "mid_signal": 6299, "gamma_signal": -4098, "vega_signal": -636, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886045000}, {"instrument": "GOOGL", "mid_signal": -16499, "gamma_signal": -4352, "vega_signal": -636, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886050000}, {"instrument": "GOOGL", "mid_signal": 1632, "gamma_signal": -3688, "vega_signal": -637, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886050000}, {"instrument": "GOOGL", "mid_signal": 115496, "gamma_signal": 30465, "vega_signal": 4452, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886065000}, {"instrument": "GOOGL", "mid_signal": -21932, "gamma_signal": 9017, "vega_signal": 1269, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886065000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3407, "vega_signal": -472, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886070000}, {"instrument": "GOOGL", "mid_signal": -5753, "gamma_signal": -3408, "vega_signal": -472, "option_type": "C", "stock_price": 275.65, "utc_time": 1774886075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774886075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.65, "utc_time": 1774886080000}, {"instrument": "GOOGL", "mid_signal": 4912, "gamma_signal": -446, "vega_signal": -29, "option_type": "P", "stock_price": 275.67, "utc_time": 1774886080000}, {"instrument": "GOOGL", "mid_signal": -504272, "gamma_signal": -131807, "vega_signal": -18901, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.67, "utc_time": 1774886085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886090000}, {"instrument": "GOOGL", "mid_signal": -16805, "gamma_signal": -4393, "vega_signal": -630, "option_type": "C", "stock_price": 275.58, "utc_time": 1774886095000}, {"instrument": "GOOGL", "mid_signal": -215499, "gamma_signal": 34663, "vega_signal": 4838, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886095000}, {"instrument": "GOOGL", "mid_signal": -12090, "gamma_signal": -6913, "vega_signal": -970, "option_type": "C", "stock_price": 275.47, "utc_time": 1774886100000}, {"instrument": "GOOGL", "mid_signal": 107683, "gamma_signal": -17321, "vega_signal": -2418, "option_type": "P", "stock_price": 275.47, "utc_time": 1774886100000}, {"instrument": "GOOGL", "mid_signal": -18129, "gamma_signal": -10366, "vega_signal": -1455, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886105000}, {"instrument": "GOOGL", "mid_signal": 21488, "gamma_signal": -8780, "vega_signal": -1259, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886105000}, {"instrument": "GOOGL", "mid_signal": -31552, "gamma_signal": -23255, "vega_signal": -3250, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886110000}, {"instrument": "GOOGL", "mid_signal": -13663, "gamma_signal": 6362, "vega_signal": 930, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886110000}, {"instrument": "GOOGL", "mid_signal": 79256, "gamma_signal": 24468, "vega_signal": 3488, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886115000}, {"instrument": "GOOGL", "mid_signal": 6043, "gamma_signal": 3455, "vega_signal": 485, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886120000}, {"instrument": "GOOGL", "mid_signal": 6045, "gamma_signal": 3457, "vega_signal": 485, "option_type": "C", "stock_price": 275.46, "utc_time": 1774886125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886130000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 904, "vega_signal": 128, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774886140000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 1210, "vega_signal": 218, "option_type": "P", "stock_price": 275.46, "utc_time": 1774886140000}, {"instrument": "GOOGL", "mid_signal": 10582, "gamma_signal": 6475, "vega_signal": 894, "option_type": "C", "stock_price": 275.46, "utc_time": 1774886145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774886145000}, {"instrument": "GOOGL", "mid_signal": 5290, "gamma_signal": 3237, "vega_signal": 447, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.515, "utc_time": 1774886160000}, {"instrument": "GOOGL", "mid_signal": -23246, "gamma_signal": 9023, "vega_signal": 1281, "option_type": "P", "stock_price": 275.49, "utc_time": 1774886160000}, {"instrument": "GOOGL", "mid_signal": -5292, "gamma_signal": -3238, "vega_signal": -447, "option_type": "C", "stock_price": 275.49, "utc_time": 1774886165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.49, "utc_time": 1774886165000}, {"instrument": "GOOGL", "mid_signal": -26449, "gamma_signal": -16185, "vega_signal": -2234, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886170000}, {"instrument": "GOOGL", "mid_signal": -187878, "gamma_signal": 30184, "vega_signal": 4304, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886170000}, {"instrument": "GOOGL", "mid_signal": -52898, "gamma_signal": -32370, "vega_signal": -4469, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886175000}, {"instrument": "GOOGL", "mid_signal": 46477, "gamma_signal": -18040, "vega_signal": -2560, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886175000}, {"instrument": "GOOGL", "mid_signal": 5290, "gamma_signal": 3237, "vega_signal": 447, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886180000}, {"instrument": "GOOGL", "mid_signal": -185649, "gamma_signal": -61281, "vega_signal": -8635, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886185000}, {"instrument": "GOOGL", "mid_signal": 206282, "gamma_signal": -15961, "vega_signal": -2295, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886185000}, {"instrument": "GOOGL", "mid_signal": 95513, "gamma_signal": 27055, "vega_signal": 3840, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886190000}, {"instrument": "GOOGL", "mid_signal": 25191, "gamma_signal": 23760, "vega_signal": 3384, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886195000}, {"instrument": "GOOGL", "mid_signal": 14980, "gamma_signal": -6682, "vega_signal": -971, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886195000}, {"instrument": "GOOGL", "mid_signal": -106131, "gamma_signal": -28325, "vega_signal": -4033, "option_type": "C", "stock_price": 275.34, "utc_time": 1774886200000}, {"instrument": "GOOGL", "mid_signal": -3362, "gamma_signal": 2173, "vega_signal": 331, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886200000}, {"instrument": "GOOGL", "mid_signal": 9608, "gamma_signal": 6225, "vega_signal": 840, "option_type": "C", "stock_price": 275.415, "utc_time": 1774886205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886205000}, {"instrument": "GOOGL", "mid_signal": -22897, "gamma_signal": -2309, "vega_signal": -411, "option_type": "C", "stock_price": 275.415, "utc_time": 1774886210000}, {"instrument": "GOOGL", "mid_signal": -3621, "gamma_signal": 2285, "vega_signal": 348, "option_type": "P", "stock_price": 275.415, "utc_time": 1774886210000}, {"instrument": "GOOGL", "mid_signal": -7257, "gamma_signal": 5024, "vega_signal": 720, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886215000}, {"instrument": "GOOGL", "mid_signal": 48420, "gamma_signal": -18331, "vega_signal": -2574, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886215000}, {"instrument": "GOOGL", "mid_signal": 245904, "gamma_signal": 153897, "vega_signal": 20785, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886225000}, {"instrument": "GOOGL", "mid_signal": 10810, "gamma_signal": 10579, "vega_signal": 1486, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886230000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": -4583, "vega_signal": -644, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886230000}, {"instrument": "GOOGL", "mid_signal": -4804, "gamma_signal": -3113, "vega_signal": -420, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886240000}, {"instrument": "GOOGL", "mid_signal": 200734, "gamma_signal": -139365, "vega_signal": -24078, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886245000}, {"instrument": "GOOGL", "mid_signal": -18016, "gamma_signal": -17631, "vega_signal": -2477, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886255000}, {"instrument": "GOOGL", "mid_signal": 184631, "gamma_signal": -116509, "vega_signal": -17741, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886255000}, {"instrument": "GOOGL", "mid_signal": 15508, "gamma_signal": 4656, "vega_signal": 641, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886260000}, {"instrument": "GOOGL", "mid_signal": 4901, "gamma_signal": 3121, "vega_signal": 424, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886265000}, {"instrument": "GOOGL", "mid_signal": 9115, "gamma_signal": -6877, "vega_signal": -1202, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886270000}, {"instrument": "GOOGL", "mid_signal": 4901, "gamma_signal": 3121, "vega_signal": 424, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886275000}, {"instrument": "GOOGL", "mid_signal": -19603, "gamma_signal": -12486, "vega_signal": -1697, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886280000}, {"instrument": "GOOGL", "mid_signal": 4426, "gamma_signal": 14707, "vega_signal": 2082, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886285000}, {"instrument": "GOOGL", "mid_signal": -97971, "gamma_signal": -62401, "vega_signal": -8481, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886290000}, {"instrument": "GOOGL", "mid_signal": -60256, "gamma_signal": 22900, "vega_signal": 3207, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886290000}, {"instrument": "GOOGL", "mid_signal": -738, "gamma_signal": -717, "vega_signal": -101, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886295000}, {"instrument": "GOOGL", "mid_signal": -91108, "gamma_signal": 68741, "vega_signal": 12013, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886295000}, {"instrument": "GOOGL", "mid_signal": 740, "gamma_signal": -9687, "vega_signal": -1376, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886300000}, {"instrument": "GOOGL", "mid_signal": -60256, "gamma_signal": 22900, "vega_signal": 3207, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886300000}, {"instrument": "GOOGL", "mid_signal": -155004, "gamma_signal": -46541, "vega_signal": -6412, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886305000}, {"instrument": "GOOGL", "mid_signal": 60258, "gamma_signal": -22901, "vega_signal": -3208, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886310000}, {"instrument": "GOOGL", "mid_signal": 1550330, "gamma_signal": 465494, "vega_signal": 64130, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886315000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": 2270, "vega_signal": 343, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886315000}, {"instrument": "GOOGL", "mid_signal": -31022, "gamma_signal": -9315, "vega_signal": -1283, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886320000}, {"instrument": "GOOGL", "mid_signal": 42417, "gamma_signal": -27816, "vega_signal": -4088, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886330000}, {"instrument": "GOOGL", "mid_signal": 6014, "gamma_signal": -1443, "vega_signal": -171, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886350000}, {"instrument": "GOOGL", "mid_signal": 456615, "gamma_signal": 139699, "vega_signal": 19274, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774886355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886360000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": -2318, "vega_signal": -341, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886360000}, {"instrument": "GOOGL", "mid_signal": -184171, "gamma_signal": -122014, "vega_signal": -16272, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886365000}, {"instrument": "GOOGL", "mid_signal": 23326, "gamma_signal": -3051, "vega_signal": -384, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886370000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": -705, "vega_signal": -100, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.325, "utc_time": 1774886375000}, {"instrument": "GOOGL", "mid_signal": -4603, "gamma_signal": -3049, "vega_signal": -407, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886380000}, {"instrument": "GOOGL", "mid_signal": 27471, "gamma_signal": -116, "vega_signal": -11, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886380000}, {"instrument": "GOOGL", "mid_signal": -461307, "gamma_signal": -141165, "vega_signal": -19194, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886385000}, {"instrument": "GOOGL", "mid_signal": 953, "gamma_signal": -467, "vega_signal": -94, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774886390000}, {"instrument": "GOOGL", "mid_signal": 10741, "gamma_signal": 1615, "vega_signal": 232, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886395000}, {"instrument": "GOOGL", "mid_signal": 142201, "gamma_signal": 8271, "vega_signal": 1827, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886400000}, {"instrument": "GOOGL", "mid_signal": -12161, "gamma_signal": 4679, "vega_signal": 640, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886420000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": 4535, "vega_signal": 651, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886420000}, {"instrument": "GOOGL", "mid_signal": -1472, "gamma_signal": -1423, "vega_signal": -200, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886425000}, {"instrument": "GOOGL", "mid_signal": -133744, "gamma_signal": 51461, "vega_signal": 7036, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886425000}, {"instrument": "GOOGL", "mid_signal": -64425, "gamma_signal": -9687, "vega_signal": -1392, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886430000}, {"instrument": "GOOGL", "mid_signal": -60793, "gamma_signal": 23391, "vega_signal": 3198, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886430000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": 3088, "vega_signal": 407, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886435000}, {"instrument": "GOOGL", "mid_signal": 36469, "gamma_signal": -14032, "vega_signal": -1918, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886435000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": -2792, "vega_signal": -367, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774886440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886445000}, {"instrument": "GOOGL", "mid_signal": -24199, "gamma_signal": 2724, "vega_signal": 324, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886450000}, {"instrument": "GOOGL", "mid_signal": -13219, "gamma_signal": 4721, "vega_signal": 644, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886450000}, {"instrument": "GOOGL", "mid_signal": 38921, "gamma_signal": 11362, "vega_signal": 1564, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886455000}, {"instrument": "GOOGL", "mid_signal": 19860, "gamma_signal": 13965, "vega_signal": 1836, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886470000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": 4719, "vega_signal": 644, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886470000}, {"instrument": "GOOGL", "mid_signal": 206496, "gamma_signal": 145203, "vega_signal": 19087, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886485000}, {"instrument": "GOOGL", "mid_signal": -39650, "gamma_signal": 14160, "vega_signal": 1931, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774886495000}, {"instrument": "GOOGL", "mid_signal": 8451, "gamma_signal": 5761, "vega_signal": 764, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886505000}, {"instrument": "GOOGL", "mid_signal": -23645, "gamma_signal": 2864, "vega_signal": 360, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886510000}, {"instrument": "GOOGL", "mid_signal": -42253, "gamma_signal": -28804, "vega_signal": -3819, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886520000}, {"instrument": "GOOGL", "mid_signal": 87660, "gamma_signal": 28099, "vega_signal": 3851, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886525000}, {"instrument": "GOOGL", "mid_signal": -4227, "gamma_signal": -2881, "vega_signal": -382, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774886540000}, {"instrument": "GOOGL", "mid_signal": 3755, "gamma_signal": -2451, "vega_signal": -353, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886540000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 583, "vega_signal": 80, "option_type": "C", "stock_price": 275.33, "utc_time": 1774886545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774886545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.285, "utc_time": 1774886550000}, {"instrument": "GOOGL", "mid_signal": -37541, "gamma_signal": 24500, "vega_signal": 3527, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.235, "utc_time": 1774886560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.235, "utc_time": 1774886560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886570000}, {"instrument": "GOOGL", "mid_signal": -54922, "gamma_signal": 229, "vega_signal": 22, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886570000}, {"instrument": "GOOGL", "mid_signal": -4428, "gamma_signal": -2983, "vega_signal": -393, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886575000}, {"instrument": "GOOGL", "mid_signal": 12518, "gamma_signal": -4755, "vega_signal": -638, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886575000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": -694, "vega_signal": -98, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886580000}, {"instrument": "GOOGL", "mid_signal": 9594, "gamma_signal": -6823, "vega_signal": -1431, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886585000}, {"instrument": "GOOGL", "mid_signal": -12515, "gamma_signal": 4754, "vega_signal": 638, "option_type": "P", "stock_price": 275.09, "utc_time": 1774886585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774886590000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886590000}, {"instrument": "GOOGL", "mid_signal": -23063, "gamma_signal": -2396, "vega_signal": -394, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886600000}, {"instrument": "GOOGL", "mid_signal": -14986, "gamma_signal": -4705, "vega_signal": -638, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886605000}, {"instrument": "GOOGL", "mid_signal": -3375, "gamma_signal": 2341, "vega_signal": 327, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886615000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": -2341, "vega_signal": -327, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886635000}, {"instrument": "GOOGL", "mid_signal": -127566, "gamma_signal": 47558, "vega_signal": 6380, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886635000}, {"instrument": "GOOGL", "mid_signal": 14754, "gamma_signal": 4731, "vega_signal": 638, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886640000}, {"instrument": "GOOGL", "mid_signal": -12759, "gamma_signal": 4757, "vega_signal": 638, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886645000}, {"instrument": "GOOGL", "mid_signal": -12761, "gamma_signal": 4757, "vega_signal": 638, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886655000}, {"instrument": "GOOGL", "mid_signal": -1456, "gamma_signal": -1375, "vega_signal": -197, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886675000}, {"instrument": "GOOGL", "mid_signal": -101968, "gamma_signal": 27078, "vega_signal": 3005, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774886690000}, {"instrument": "GOOGL", "mid_signal": 27690, "gamma_signal": -11685, "vega_signal": -1592, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774886700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886710000}, {"instrument": "GOOGL", "mid_signal": 9549, "gamma_signal": -13352, "vega_signal": -1998, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886715000}, {"instrument": "GOOGL", "mid_signal": -236303, "gamma_signal": -157543, "vega_signal": -20567, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886720000}, {"instrument": "GOOGL", "mid_signal": 3385, "gamma_signal": -2276, "vega_signal": -326, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886730000}, {"instrument": "GOOGL", "mid_signal": -236380, "gamma_signal": -157594, "vega_signal": -20574, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886740000}, {"instrument": "GOOGL", "mid_signal": -1663, "gamma_signal": 1318, "vega_signal": 219, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886760000}, {"instrument": "GOOGL", "mid_signal": 8807, "gamma_signal": -2444, "vega_signal": -301, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886760000}, {"instrument": "GOOGL", "mid_signal": -9076, "gamma_signal": -6096, "vega_signal": -794, "option_type": "C", "stock_price": 275.05, "utc_time": 1774886765000}, {"instrument": "GOOGL", "mid_signal": -61360, "gamma_signal": 23759, "vega_signal": 3161, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886765000}, {"instrument": "GOOGL", "mid_signal": -15976, "gamma_signal": -5463, "vega_signal": -732, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886770000}, {"instrument": "GOOGL", "mid_signal": -15236, "gamma_signal": -4754, "vega_signal": -632, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774886785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774886785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886795000}, {"instrument": "GOOGL", "mid_signal": 117816, "gamma_signal": 84571, "vega_signal": 10793, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886800000}, {"instrument": "GOOGL", "mid_signal": -27487, "gamma_signal": 17, "vega_signal": 5, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886800000}, {"instrument": "GOOGL", "mid_signal": -14429, "gamma_signal": -4810, "vega_signal": -635, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886815000}, {"instrument": "GOOGL", "mid_signal": -14429, "gamma_signal": -4810, "vega_signal": -635, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886825000}, {"instrument": "GOOGL", "mid_signal": 27404, "gamma_signal": -60, "vega_signal": -19, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886830000}, {"instrument": "GOOGL", "mid_signal": 37843, "gamma_signal": -24888, "vega_signal": -3508, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886830000}, {"instrument": "GOOGL", "mid_signal": 86543, "gamma_signal": 28848, "vega_signal": 3810, "option_type": "C", "stock_price": 275.05, "utc_time": 1774886835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886835000}, {"instrument": "GOOGL", "mid_signal": -288498, "gamma_signal": -96168, "vega_signal": -12701, "option_type": "C", "stock_price": 275.07, "utc_time": 1774886840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774886840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774886845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774886845000}, {"instrument": "GOOGL", "mid_signal": -144260, "gamma_signal": -48088, "vega_signal": -6351, "option_type": "C", "stock_price": 275.09, "utc_time": 1774886850000}, {"instrument": "GOOGL", "mid_signal": -13080, "gamma_signal": 4835, "vega_signal": 635, "option_type": "P", "stock_price": 275.09, "utc_time": 1774886850000}, {"instrument": "GOOGL", "mid_signal": -14421, "gamma_signal": -4807, "vega_signal": -635, "option_type": "C", "stock_price": 275, "utc_time": 1774886855000}, {"instrument": "GOOGL", "mid_signal": -130756, "gamma_signal": 48335, "vega_signal": 6349, "option_type": "P", "stock_price": 275, "utc_time": 1774886855000}, {"instrument": "GOOGL", "mid_signal": 13696, "gamma_signal": 4835, "vega_signal": 634, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886860000}, {"instrument": "GOOGL", "mid_signal": -23596, "gamma_signal": 2815, "vega_signal": 358, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774886870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886870000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": 26146, "vega_signal": 3328, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886875000}, {"instrument": "GOOGL", "mid_signal": -13798, "gamma_signal": 4862, "vega_signal": 634, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886875000}, {"instrument": "GOOGL", "mid_signal": 23546, "gamma_signal": 24872, "vega_signal": 3373, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886880000}, {"instrument": "GOOGL", "mid_signal": -55187, "gamma_signal": 19445, "vega_signal": 2536, "option_type": "P", "stock_price": 274.93, "utc_time": 1774886880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886885000}, {"instrument": "GOOGL", "mid_signal": -137982, "gamma_signal": 48618, "vega_signal": 6342, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774886900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774886900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774886905000}, {"instrument": "GOOGL", "mid_signal": -13695, "gamma_signal": -4835, "vega_signal": -634, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886910000}, {"instrument": "GOOGL", "mid_signal": 10564, "gamma_signal": 7845, "vega_signal": 999, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886915000}, {"instrument": "GOOGL", "mid_signal": 410896, "gamma_signal": 145070, "vega_signal": 19028, "option_type": "C", "stock_price": 274.96, "utc_time": 1774886920000}, {"instrument": "GOOGL", "mid_signal": -225097, "gamma_signal": 20876, "vega_signal": 2728, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886920000}, {"instrument": "GOOGL", "mid_signal": -945513, "gamma_signal": -341196, "vega_signal": -44619, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886925000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": -4838, "vega_signal": -633, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774886930000}, {"instrument": "GOOGL", "mid_signal": 4253, "gamma_signal": -2714, "vega_signal": -377, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774886935000}, {"instrument": "GOOGL", "mid_signal": -140409, "gamma_signal": 48363, "vega_signal": 6325, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774886940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774886945000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": 4838, "vega_signal": 633, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774886955000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": 4837, "vega_signal": 633, "option_type": "P", "stock_price": 275.01, "utc_time": 1774886955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774886960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774886960000}, {"instrument": "GOOGL", "mid_signal": -23193, "gamma_signal": -2714, "vega_signal": -381, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886965000}, {"instrument": "GOOGL", "mid_signal": 134566, "gamma_signal": 48373, "vega_signal": 6327, "option_type": "C", "stock_price": 275, "utc_time": 1774886970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774886970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774886975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774886975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886980000}, {"instrument": "GOOGL", "mid_signal": 13694, "gamma_signal": 4862, "vega_signal": 631, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886985000}, {"instrument": "GOOGL", "mid_signal": -27383, "gamma_signal": -9722, "vega_signal": -1263, "option_type": "C", "stock_price": 274.87, "utc_time": 1774886990000}, {"instrument": "GOOGL", "mid_signal": 68974, "gamma_signal": -24302, "vega_signal": -3156, "option_type": "P", "stock_price": 274.85, "utc_time": 1774886990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774886995000}, {"instrument": "GOOGL", "mid_signal": 13796, "gamma_signal": -4861, "vega_signal": -631, "option_type": "P", "stock_price": 274.87, "utc_time": 1774886995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887000000}, {"instrument": "GOOGL", "mid_signal": -77030, "gamma_signal": 29605, "vega_signal": 3883, "option_type": "P", "stock_price": 274.85, "utc_time": 1774887000000}, {"instrument": "GOOGL", "mid_signal": -13688, "gamma_signal": -4860, "vega_signal": -631, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887005000}, {"instrument": "GOOGL", "mid_signal": -136883, "gamma_signal": -48598, "vega_signal": -6312, "option_type": "C", "stock_price": 274.81, "utc_time": 1774887010000}, {"instrument": "GOOGL", "mid_signal": -68964, "gamma_signal": 24298, "vega_signal": 3156, "option_type": "P", "stock_price": 274.81, "utc_time": 1774887010000}, {"instrument": "GOOGL", "mid_signal": 41065, "gamma_signal": 14579, "vega_signal": 1894, "option_type": "C", "stock_price": 274.81, "utc_time": 1774887015000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": -2652, "vega_signal": -363, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887030000}, {"instrument": "GOOGL", "mid_signal": 206959, "gamma_signal": -72919, "vega_signal": -9471, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887035000}, {"instrument": "GOOGL", "mid_signal": 13798, "gamma_signal": -4862, "vega_signal": -631, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887035000}, {"instrument": "GOOGL", "mid_signal": -2360, "gamma_signal": -2491, "vega_signal": -337, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887045000}, {"instrument": "GOOGL", "mid_signal": -42122, "gamma_signal": 27351, "vega_signal": 3734, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887050000}, {"instrument": "GOOGL", "mid_signal": 235166, "gamma_signal": 27279, "vega_signal": 3593, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887055000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": 80, "vega_signal": 17, "option_type": "C", "stock_price": 274.85, "utc_time": 1774887060000}, {"instrument": "GOOGL", "mid_signal": -28276, "gamma_signal": 9778, "vega_signal": 1259, "option_type": "P", "stock_price": 274.85, "utc_time": 1774887060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887075000}, {"instrument": "GOOGL", "mid_signal": -9969, "gamma_signal": -7557, "vega_signal": -952, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774887095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774887095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774887100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774887100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887110000}, {"instrument": "GOOGL", "mid_signal": -13498, "gamma_signal": -4835, "vega_signal": -628, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887115000}, {"instrument": "GOOGL", "mid_signal": 27991, "gamma_signal": -9887, "vega_signal": -1257, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887115000}, {"instrument": "GOOGL", "mid_signal": 23768, "gamma_signal": 1750, "vega_signal": 294, "option_type": "C", "stock_price": 274.79, "utc_time": 1774887120000}, {"instrument": "GOOGL", "mid_signal": -27984, "gamma_signal": 9885, "vega_signal": 1256, "option_type": "P", "stock_price": 274.79, "utc_time": 1774887120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774887125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774887125000}, {"instrument": "GOOGL", "mid_signal": -33441, "gamma_signal": -25507, "vega_signal": -3182, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887140000}, {"instrument": "GOOGL", "mid_signal": 4124, "gamma_signal": -2699, "vega_signal": -367, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887145000}, {"instrument": "GOOGL", "mid_signal": -16496, "gamma_signal": 10798, "vega_signal": 1470, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887155000}, {"instrument": "GOOGL", "mid_signal": -16410, "gamma_signal": -17191, "vega_signal": -2326, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887170000}, {"instrument": "GOOGL", "mid_signal": 53397, "gamma_signal": 40645, "vega_signal": 5073, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887185000}, {"instrument": "GOOGL", "mid_signal": 22320, "gamma_signal": -10423, "vega_signal": -1361, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887190000}, {"instrument": "GOOGL", "mid_signal": 9104, "gamma_signal": -14403, "vega_signal": -2051, "option_type": "P", "stock_price": 275.02, "utc_time": 1774887190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774887195000}, {"instrument": "GOOGL", "mid_signal": 28114, "gamma_signal": -10005, "vega_signal": -1254, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887195000}, {"instrument": "GOOGL", "mid_signal": -13459, "gamma_signal": -4811, "vega_signal": -627, "option_type": "C", "stock_price": 275.01, "utc_time": 1774887200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774887205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887205000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -10162, "vega_signal": -1268, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887210000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": 732, "vega_signal": 113, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887210000}, {"instrument": "GOOGL", "mid_signal": 26909, "gamma_signal": 9618, "vega_signal": 1254, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887220000}, {"instrument": "GOOGL", "mid_signal": -13947, "gamma_signal": 4917, "vega_signal": 626, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887240000}, {"instrument": "GOOGL", "mid_signal": 4430, "gamma_signal": -3664, "vega_signal": -566, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887245000}, {"instrument": "GOOGL", "mid_signal": -53644, "gamma_signal": -40998, "vega_signal": -5079, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.915, "utc_time": 1774887250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887255000}, {"instrument": "GOOGL", "mid_signal": -16226, "gamma_signal": 10745, "vega_signal": 1447, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887265000}, {"instrument": "GOOGL", "mid_signal": 13947, "gamma_signal": -4917, "vega_signal": -626, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887265000}, {"instrument": "GOOGL", "mid_signal": -26820, "gamma_signal": -20498, "vega_signal": -2539, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887270000}, {"instrument": "GOOGL", "mid_signal": -23819, "gamma_signal": 2600, "vega_signal": 338, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887285000}, {"instrument": "GOOGL", "mid_signal": -4496, "gamma_signal": 3772, "vega_signal": 572, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887290000}, {"instrument": "GOOGL", "mid_signal": -3129, "gamma_signal": -2431, "vega_signal": -301, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887300000}, {"instrument": "GOOGL", "mid_signal": 13052, "gamma_signal": 4919, "vega_signal": 623, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887320000}, {"instrument": "GOOGL", "mid_signal": 28899, "gamma_signal": -10003, "vega_signal": -1246, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887325000}, {"instrument": "GOOGL", "mid_signal": 4268, "gamma_signal": -2805, "vega_signal": -373, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887335000}, {"instrument": "GOOGL", "mid_signal": -8538, "gamma_signal": 5612, "vega_signal": 747, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887340000}, {"instrument": "GOOGL", "mid_signal": 156755, "gamma_signal": -55167, "vega_signal": -6843, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887345000}, {"instrument": "GOOGL", "mid_signal": 79409, "gamma_signal": 30005, "vega_signal": 3732, "option_type": "C", "stock_price": 274.83, "utc_time": 1774887350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774887350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887370000}, {"instrument": "GOOGL", "mid_signal": 132384, "gamma_signal": 50021, "vega_signal": 6222, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887375000}, {"instrument": "GOOGL", "mid_signal": -14252, "gamma_signal": 5016, "vega_signal": 622, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887380000}, {"instrument": "GOOGL", "mid_signal": -132333, "gamma_signal": -50002, "vega_signal": -6220, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774887390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774887390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887395000}, {"instrument": "GOOGL", "mid_signal": -39536, "gamma_signal": -15178, "vega_signal": -1862, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887405000}, {"instrument": "GOOGL", "mid_signal": 4120, "gamma_signal": -2767, "vega_signal": -363, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887410000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": 7769, "vega_signal": 984, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887425000}, {"instrument": "GOOGL", "mid_signal": 131786, "gamma_signal": 50592, "vega_signal": 6206, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887430000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": 2767, "vega_signal": 363, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887430000}, {"instrument": "GOOGL", "mid_signal": 26366, "gamma_signal": 10122, "vega_signal": 1242, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887440000}, {"instrument": "GOOGL", "mid_signal": -895, "gamma_signal": 748, "vega_signal": 113, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887445000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": -2768, "vega_signal": -363, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887450000}, {"instrument": "GOOGL", "mid_signal": 895, "gamma_signal": -748, "vega_signal": -113, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887480000}, {"instrument": "GOOGL", "mid_signal": -1072, "gamma_signal": 705, "vega_signal": 167, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887485000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": 10119, "vega_signal": 1239, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887485000}, {"instrument": "GOOGL", "mid_signal": -45783, "gamma_signal": -5509, "vega_signal": -779, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887495000}, {"instrument": "GOOGL", "mid_signal": 4109, "gamma_signal": -2754, "vega_signal": -361, "option_type": "P", "stock_price": 274.75, "utc_time": 1774887495000}, {"instrument": "GOOGL", "mid_signal": 3078, "gamma_signal": 2458, "vega_signal": 296, "option_type": "C", "stock_price": 274.75, "utc_time": 1774887500000}, {"instrument": "GOOGL", "mid_signal": -71247, "gamma_signal": 25281, "vega_signal": 3095, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887505000}, {"instrument": "GOOGL", "mid_signal": -15387, "gamma_signal": -12288, "vega_signal": -1480, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774887510000}, {"instrument": "GOOGL", "mid_signal": -472, "gamma_signal": -490, "vega_signal": -66, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887515000}, {"instrument": "GOOGL", "mid_signal": 10438, "gamma_signal": 8889, "vega_signal": 1047, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887520000}, {"instrument": "GOOGL", "mid_signal": -23485, "gamma_signal": -20001, "vega_signal": -2356, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887525000}, {"instrument": "GOOGL", "mid_signal": -4436, "gamma_signal": 2943, "vega_signal": 379, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887530000}, {"instrument": "GOOGL", "mid_signal": -149960, "gamma_signal": 50006, "vega_signal": 6138, "option_type": "P", "stock_price": 274.68, "utc_time": 1774887530000}, {"instrument": "GOOGL", "mid_signal": -19650, "gamma_signal": -18878, "vega_signal": -2454, "option_type": "C", "stock_price": 274.68, "utc_time": 1774887535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774887535000}, {"instrument": "GOOGL", "mid_signal": 161915, "gamma_signal": 65747, "vega_signal": 7977, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887540000}, {"instrument": "GOOGL", "mid_signal": -88239, "gamma_signal": 25341, "vega_signal": 3166, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887540000}, {"instrument": "GOOGL", "mid_signal": 12455, "gamma_signal": 5057, "vega_signal": 614, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774887545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887550000}, {"instrument": "GOOGL", "mid_signal": 589, "gamma_signal": 6052, "vega_signal": 695, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774887555000}, {"instrument": "GOOGL", "mid_signal": -12457, "gamma_signal": -5058, "vega_signal": -614, "option_type": "C", "stock_price": 274.69, "utc_time": 1774887560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774887565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774887570000}, {"instrument": "GOOGL", "mid_signal": 74958, "gamma_signal": -24996, "vega_signal": -3068, "option_type": "P", "stock_price": 274.6, "utc_time": 1774887570000}, {"instrument": "GOOGL", "mid_signal": 62259, "gamma_signal": 25281, "vega_signal": 3067, "option_type": "C", "stock_price": 274.58, "utc_time": 1774887575000}, {"instrument": "GOOGL", "mid_signal": -14991, "gamma_signal": 4999, "vega_signal": 614, "option_type": "P", "stock_price": 274.58, "utc_time": 1774887575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774887580000}, {"instrument": "GOOGL", "mid_signal": -43280, "gamma_signal": 18820, "vega_signal": 2364, "option_type": "P", "stock_price": 274.56, "utc_time": 1774887580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887590000}, {"instrument": "GOOGL", "mid_signal": -22516, "gamma_signal": -3114, "vega_signal": -405, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887595000}, {"instrument": "GOOGL", "mid_signal": 4760, "gamma_signal": -3127, "vega_signal": -396, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887600000}, {"instrument": "GOOGL", "mid_signal": 4978, "gamma_signal": 4167, "vega_signal": 504, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887610000}, {"instrument": "GOOGL", "mid_signal": -11780, "gamma_signal": -4946, "vega_signal": -606, "option_type": "C", "stock_price": 274.7, "utc_time": 1774887615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887615000}, {"instrument": "GOOGL", "mid_signal": 11330, "gamma_signal": 4498, "vega_signal": 543, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774887620000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": -1789, "vega_signal": -251, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887625000}, {"instrument": "GOOGL", "mid_signal": 157197, "gamma_signal": -50292, "vega_signal": -6058, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887630000}, {"instrument": "GOOGL", "mid_signal": 9522, "gamma_signal": -6254, "vega_signal": -791, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887630000}, {"instrument": "GOOGL", "mid_signal": -11775, "gamma_signal": -4944, "vega_signal": -606, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887640000}, {"instrument": "GOOGL", "mid_signal": -92881, "gamma_signal": 34527, "vega_signal": 4216, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887640000}, {"instrument": "GOOGL", "mid_signal": -2482, "gamma_signal": -2074, "vega_signal": -251, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887645000}, {"instrument": "GOOGL", "mid_signal": -157536, "gamma_signal": 49987, "vega_signal": 6038, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887650000}, {"instrument": "GOOGL", "mid_signal": 78774, "gamma_signal": -24995, "vega_signal": -3019, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887650000}, {"instrument": "GOOGL", "mid_signal": 62060, "gamma_signal": 51851, "vega_signal": 6274, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887655000}, {"instrument": "GOOGL", "mid_signal": -31510, "gamma_signal": 9998, "vega_signal": 1208, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887655000}, {"instrument": "GOOGL", "mid_signal": -8043, "gamma_signal": -8026, "vega_signal": -1126, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887670000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": 4999, "vega_signal": 604, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887685000}, {"instrument": "GOOGL", "mid_signal": -1299359, "gamma_signal": -551633, "vega_signal": -67022, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887690000}, {"instrument": "GOOGL", "mid_signal": -47700, "gamma_signal": 31397, "vega_signal": 3952, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774887695000}, {"instrument": "GOOGL", "mid_signal": 78711, "gamma_signal": -24975, "vega_signal": -3017, "option_type": "P", "stock_price": 274.29, "utc_time": 1774887695000}, {"instrument": "GOOGL", "mid_signal": 209, "gamma_signal": 159, "vega_signal": 35, "option_type": "C", "stock_price": 274.34, "utc_time": 1774887700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774887700000}, {"instrument": "GOOGL", "mid_signal": 22908, "gamma_signal": 19478, "vega_signal": 2411, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887705000}, {"instrument": "GOOGL", "mid_signal": 5681, "gamma_signal": -3529, "vega_signal": -438, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887705000}, {"instrument": "GOOGL", "mid_signal": 8330, "gamma_signal": 7083, "vega_signal": 877, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887710000}, {"instrument": "GOOGL", "mid_signal": 20579, "gamma_signal": 9605, "vega_signal": 1164, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887715000}, {"instrument": "GOOGL", "mid_signal": 258223, "gamma_signal": -73239, "vega_signal": -8710, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887720000}, {"instrument": "GOOGL", "mid_signal": -17215, "gamma_signal": 4883, "vega_signal": 581, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887725000}, {"instrument": "GOOGL", "mid_signal": 5850, "gamma_signal": 2178, "vega_signal": 297, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887730000}, {"instrument": "GOOGL", "mid_signal": 34446, "gamma_signal": -9770, "vega_signal": -1162, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887730000}, {"instrument": "GOOGL", "mid_signal": 10295, "gamma_signal": 4805, "vega_signal": 582, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887735000}, {"instrument": "GOOGL", "mid_signal": 26382, "gamma_signal": -727, "vega_signal": -130, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887770000}, {"instrument": "GOOGL", "mid_signal": 9048, "gamma_signal": 7793, "vega_signal": 932, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887780000}, {"instrument": "GOOGL", "mid_signal": 3204, "gamma_signal": -1578, "vega_signal": -176, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887790000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 4971, "vega_signal": 596, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887790000}, {"instrument": "GOOGL", "mid_signal": -11254, "gamma_signal": -4942, "vega_signal": -596, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887795000}, {"instrument": "GOOGL", "mid_signal": -81036, "gamma_signal": 24851, "vega_signal": 2977, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887795000}, {"instrument": "GOOGL", "mid_signal": 2262, "gamma_signal": 1948, "vega_signal": 233, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887800000}, {"instrument": "GOOGL", "mid_signal": -51001, "gamma_signal": 32546, "vega_signal": 4101, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887810000}, {"instrument": "GOOGL", "mid_signal": 22508, "gamma_signal": 9884, "vega_signal": 1191, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887820000}, {"instrument": "GOOGL", "mid_signal": 25913, "gamma_signal": 13456, "vega_signal": 1615, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887840000}, {"instrument": "GOOGL", "mid_signal": -27892, "gamma_signal": 6465, "vega_signal": 758, "option_type": "P", "stock_price": 274.56, "utc_time": 1774887840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774887845000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": -152, "vega_signal": -34, "option_type": "P", "stock_price": 274.55, "utc_time": 1774887845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774887850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774887850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887855000}, {"instrument": "GOOGL", "mid_signal": 21751, "gamma_signal": 3305, "vega_signal": 438, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887865000}, {"instrument": "GOOGL", "mid_signal": 165948, "gamma_signal": -49137, "vega_signal": -5886, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887870000}, {"instrument": "GOOGL", "mid_signal": -4801, "gamma_signal": 4300, "vega_signal": 590, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887875000}, {"instrument": "GOOGL", "mid_signal": 16595, "gamma_signal": -4914, "vega_signal": -589, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887905000}, {"instrument": "GOOGL", "mid_signal": -16478, "gamma_signal": 5071, "vega_signal": 589, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887910000}, {"instrument": "GOOGL", "mid_signal": -65914, "gamma_signal": 20283, "vega_signal": 2356, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887910000}, {"instrument": "GOOGL", "mid_signal": -110621, "gamma_signal": -49143, "vega_signal": -5903, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887915000}, {"instrument": "GOOGL", "mid_signal": -15455, "gamma_signal": 9949, "vega_signal": 1232, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887920000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": -5830, "vega_signal": -711, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887925000}, {"instrument": "GOOGL", "mid_signal": -954, "gamma_signal": 849, "vega_signal": 117, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887925000}, {"instrument": "GOOGL", "mid_signal": -40752, "gamma_signal": -25367, "vega_signal": -3076, "option_type": "C", "stock_price": 274.39, "utc_time": 1774887930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887930000}, {"instrument": "GOOGL", "mid_signal": -396198, "gamma_signal": -78613, "vega_signal": -9915, "option_type": "C", "stock_price": 274.38, "utc_time": 1774887935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774887935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774887940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774887940000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": -1246, "vega_signal": -176, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887955000}, {"instrument": "GOOGL", "mid_signal": -32661, "gamma_signal": -14824, "vega_signal": -1759, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887965000}, {"instrument": "GOOGL", "mid_signal": -16578, "gamma_signal": 4970, "vega_signal": 586, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887970000}, {"instrument": "GOOGL", "mid_signal": 32080, "gamma_signal": 27967, "vega_signal": 3325, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887995000}, {"instrument": "GOOGL", "mid_signal": 54425, "gamma_signal": 24701, "vega_signal": 2932, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888000000}, {"instrument": "GOOGL", "mid_signal": 82874, "gamma_signal": -24844, "vega_signal": -2923, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888000000}, {"instrument": "GOOGL", "mid_signal": 10902, "gamma_signal": 4913, "vega_signal": 585, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888005000}, {"instrument": "GOOGL", "mid_signal": -54511, "gamma_signal": -24566, "vega_signal": -2926, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888010000}, {"instrument": "GOOGL", "mid_signal": -5189, "gamma_signal": 3363, "vega_signal": 411, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774888015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888025000}, {"instrument": "GOOGL", "mid_signal": -53458, "gamma_signal": -46605, "vega_signal": -5528, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888040000}, {"instrument": "GOOGL", "mid_signal": -328855, "gamma_signal": -45710, "vega_signal": -5199, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888055000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": 1967, "vega_signal": 237, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888060000}, {"instrument": "GOOGL", "mid_signal": -558492, "gamma_signal": -249867, "vega_signal": -29381, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888065000}, {"instrument": "GOOGL", "mid_signal": -109747, "gamma_signal": 43, "vega_signal": 9, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774888070000}, {"instrument": "GOOGL", "mid_signal": -11167, "gamma_signal": -4996, "vega_signal": -587, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774888075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888080000}, {"instrument": "GOOGL", "mid_signal": 48854, "gamma_signal": -15075, "vega_signal": -1762, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888080000}, {"instrument": "GOOGL", "mid_signal": -219505, "gamma_signal": -96112, "vega_signal": -11220, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888095000}, {"instrument": "GOOGL", "mid_signal": 670334, "gamma_signal": 131716, "vega_signal": 15983, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888100000}, {"instrument": "GOOGL", "mid_signal": 16281, "gamma_signal": -5024, "vega_signal": -587, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888105000}, {"instrument": "GOOGL", "mid_signal": 16280, "gamma_signal": -5024, "vega_signal": -587, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888105000}, {"instrument": "GOOGL", "mid_signal": 2343, "gamma_signal": 1965, "vega_signal": 236, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888110000}, {"instrument": "GOOGL", "mid_signal": -100477, "gamma_signal": -44953, "vega_signal": -5286, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888115000}, {"instrument": "GOOGL", "mid_signal": 16281, "gamma_signal": -5024, "vega_signal": -587, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888120000}, {"instrument": "GOOGL", "mid_signal": 33586, "gamma_signal": -8918, "vega_signal": -1021, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888120000}, {"instrument": "GOOGL", "mid_signal": 40762, "gamma_signal": 19415, "vega_signal": 2282, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888125000}, {"instrument": "GOOGL", "mid_signal": 5592, "gamma_signal": -3564, "vega_signal": -427, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888130000}, {"instrument": "GOOGL", "mid_signal": -17284, "gamma_signal": 4907, "vega_signal": 570, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888130000}, {"instrument": "GOOGL", "mid_signal": -2077, "gamma_signal": -1763, "vega_signal": -215, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888135000}, {"instrument": "GOOGL", "mid_signal": -5591, "gamma_signal": 3563, "vega_signal": 427, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888135000}, {"instrument": "GOOGL", "mid_signal": 2077, "gamma_signal": 1763, "vega_signal": 215, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888140000}, {"instrument": "GOOGL", "mid_signal": -10188, "gamma_signal": -4852, "vega_signal": -570, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888145000}, {"instrument": "GOOGL", "mid_signal": 413, "gamma_signal": 400, "vega_signal": 57, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888150000}, {"instrument": "GOOGL", "mid_signal": -55916, "gamma_signal": 35634, "vega_signal": 4273, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888150000}, {"instrument": "GOOGL", "mid_signal": -118856, "gamma_signal": -26499, "vega_signal": -3244, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888160000}, {"instrument": "GOOGL", "mid_signal": 829, "gamma_signal": 730, "vega_signal": 129, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888175000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": 897, "vega_signal": 119, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888175000}, {"instrument": "GOOGL", "mid_signal": 101450, "gamma_signal": 49076, "vega_signal": 5683, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888180000}, {"instrument": "GOOGL", "mid_signal": 173060, "gamma_signal": -49349, "vega_signal": -5679, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888185000}, {"instrument": "GOOGL", "mid_signal": -1277, "gamma_signal": 1004, "vega_signal": 176, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888185000}, {"instrument": "GOOGL", "mid_signal": 192713, "gamma_signal": 93225, "vega_signal": 10795, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888190000}, {"instrument": "GOOGL", "mid_signal": -34604, "gamma_signal": 9868, "vega_signal": 1135, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888195000}, {"instrument": "GOOGL", "mid_signal": 17302, "gamma_signal": -4934, "vega_signal": -568, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888195000}, {"instrument": "GOOGL", "mid_signal": -1582101, "gamma_signal": -765338, "vega_signal": -88620, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888200000}, {"instrument": "GOOGL", "mid_signal": -109708, "gamma_signal": 71613, "vega_signal": 8427, "option_type": "P", "stock_price": 274.2, "utc_time": 1774888200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774888205000}, {"instrument": "GOOGL", "mid_signal": -414175, "gamma_signal": -67577, "vega_signal": -8132, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888250000}, {"instrument": "GOOGL", "mid_signal": 5958, "gamma_signal": 5194, "vega_signal": 621, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774888255000}, {"instrument": "GOOGL", "mid_signal": 3973, "gamma_signal": 3463, "vega_signal": 414, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888260000}, {"instrument": "GOOGL", "mid_signal": 44246, "gamma_signal": 7220, "vega_signal": 824, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888265000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": 4478, "vega_signal": 539, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888265000}, {"instrument": "GOOGL", "mid_signal": 390866, "gamma_signal": 151256, "vega_signal": 17657, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888275000}, {"instrument": "GOOGL", "mid_signal": 345736, "gamma_signal": -98162, "vega_signal": -11340, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888275000}, {"instrument": "GOOGL", "mid_signal": -40509, "gamma_signal": -19749, "vega_signal": -2267, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888280000}, {"instrument": "GOOGL", "mid_signal": 40506, "gamma_signal": 19747, "vega_signal": 2267, "option_type": "C", "stock_price": 274.39, "utc_time": 1774888285000}, {"instrument": "GOOGL", "mid_signal": 119929, "gamma_signal": -10237, "vega_signal": -1554, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888285000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": -4936, "vega_signal": -567, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888290000}, {"instrument": "GOOGL", "mid_signal": 1987, "gamma_signal": 1732, "vega_signal": 207, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888295000}, {"instrument": "GOOGL", "mid_signal": -10124, "gamma_signal": -4935, "vega_signal": -567, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888300000}, {"instrument": "GOOGL", "mid_signal": 5884, "gamma_signal": -5381, "vega_signal": -708, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888320000}, {"instrument": "GOOGL", "mid_signal": 20645, "gamma_signal": 9930, "vega_signal": 1138, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888330000}, {"instrument": "GOOGL", "mid_signal": -438, "gamma_signal": -420, "vega_signal": -60, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888345000}, {"instrument": "GOOGL", "mid_signal": -5268, "gamma_signal": 3536, "vega_signal": 409, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888350000}, {"instrument": "GOOGL", "mid_signal": 12322, "gamma_signal": 6723, "vega_signal": 776, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888355000}, {"instrument": "GOOGL", "mid_signal": -17668, "gamma_signal": 15999, "vega_signal": 2122, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888370000}, {"instrument": "GOOGL", "mid_signal": -10818, "gamma_signal": 7273, "vega_signal": 830, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888375000}, {"instrument": "GOOGL", "mid_signal": 17444, "gamma_signal": -4963, "vega_signal": -561, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888395000}, {"instrument": "GOOGL", "mid_signal": 216224, "gamma_signal": 35622, "vega_signal": 4331, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888430000}, {"instrument": "GOOGL", "mid_signal": 9224, "gamma_signal": 8395, "vega_signal": 971, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888450000}, {"instrument": "GOOGL", "mid_signal": 281495, "gamma_signal": 140524, "vega_signal": 15711, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888470000}, {"instrument": "GOOGL", "mid_signal": -53230, "gamma_signal": 36079, "vega_signal": 4099, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888485000}, {"instrument": "GOOGL", "mid_signal": 25411, "gamma_signal": -17701, "vega_signal": -1987, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888490000}, {"instrument": "GOOGL", "mid_signal": -342770, "gamma_signal": 101588, "vega_signal": 11283, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888490000}, {"instrument": "GOOGL", "mid_signal": -524857, "gamma_signal": -259062, "vega_signal": -28773, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888520000}, {"instrument": "GOOGL", "mid_signal": -102909, "gamma_signal": -50795, "vega_signal": -5641, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888535000}, {"instrument": "GOOGL", "mid_signal": -9610, "gamma_signal": -5074, "vega_signal": -549, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888540000}, {"instrument": "GOOGL", "mid_signal": -29855, "gamma_signal": -15232, "vega_signal": -1670, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888545000}, {"instrument": "GOOGL", "mid_signal": -17457, "gamma_signal": 5048, "vega_signal": 557, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888545000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": 66, "vega_signal": 15, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888555000}, {"instrument": "GOOGL", "mid_signal": -217644, "gamma_signal": -35705, "vega_signal": -4229, "option_type": "C", "stock_price": 274.2, "utc_time": 1774888560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.195, "utc_time": 1774888565000}, {"instrument": "GOOGL", "mid_signal": 17446, "gamma_signal": -5045, "vega_signal": -557, "option_type": "P", "stock_price": 274.16, "utc_time": 1774888565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774888570000}, {"instrument": "GOOGL", "mid_signal": 104674, "gamma_signal": -30267, "vega_signal": -3340, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888570000}, {"instrument": "GOOGL", "mid_signal": 39780, "gamma_signal": 20295, "vega_signal": 2225, "option_type": "C", "stock_price": 274.15, "utc_time": 1774888575000}, {"instrument": "GOOGL", "mid_signal": 21113, "gamma_signal": -14529, "vega_signal": -1623, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774888580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888585000}, {"instrument": "GOOGL", "mid_signal": -26401, "gamma_signal": 18168, "vega_signal": 2029, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888585000}, {"instrument": "GOOGL", "mid_signal": -26444, "gamma_signal": -23667, "vega_signal": -2754, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888595000}, {"instrument": "GOOGL", "mid_signal": -5280, "gamma_signal": 3634, "vega_signal": 406, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888610000}, {"instrument": "GOOGL", "mid_signal": 995, "gamma_signal": -913, "vega_signal": -118, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888610000}, {"instrument": "GOOGL", "mid_signal": 58805, "gamma_signal": 30269, "vega_signal": 3313, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888625000}, {"instrument": "GOOGL", "mid_signal": 26913, "gamma_signal": -18412, "vega_signal": -2048, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888630000}, {"instrument": "GOOGL", "mid_signal": 221780, "gamma_signal": 37012, "vega_signal": 4037, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888640000}, {"instrument": "GOOGL", "mid_signal": 17633, "gamma_signal": -5047, "vega_signal": -552, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774888645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888650000}, {"instrument": "GOOGL", "mid_signal": 29413, "gamma_signal": 15140, "vega_signal": 1657, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888655000}, {"instrument": "GOOGL", "mid_signal": -443559, "gamma_signal": -74024, "vega_signal": -8075, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888660000}, {"instrument": "GOOGL", "mid_signal": -10766, "gamma_signal": 7365, "vega_signal": 819, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888680000}, {"instrument": "GOOGL", "mid_signal": 51302, "gamma_signal": 26002, "vega_signal": 2798, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888685000}, {"instrument": "GOOGL", "mid_signal": -17127, "gamma_signal": 5139, "vega_signal": 560, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888685000}, {"instrument": "GOOGL", "mid_signal": -1105617, "gamma_signal": -170622, "vega_signal": -19206, "option_type": "C", "stock_price": 274.17, "utc_time": 1774888690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774888715000}, {"instrument": "GOOGL", "mid_signal": 342437, "gamma_signal": -102756, "vega_signal": -11203, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888725000}, {"instrument": "GOOGL", "mid_signal": 1686, "gamma_signal": -1346, "vega_signal": -228, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888735000}, {"instrument": "GOOGL", "mid_signal": -10008, "gamma_signal": -9402, "vega_signal": -1063, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888740000}, {"instrument": "GOOGL", "mid_signal": 182482, "gamma_signal": 95334, "vega_signal": 10368, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888745000}, {"instrument": "GOOGL", "mid_signal": 152619, "gamma_signal": -50584, "vega_signal": -5335, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888745000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": 1568, "vega_signal": 177, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888750000}, {"instrument": "GOOGL", "mid_signal": 90979, "gamma_signal": -70125, "vega_signal": -7665, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888790000}, {"instrument": "GOOGL", "mid_signal": 17099, "gamma_signal": -5331, "vega_signal": -559, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888795000}, {"instrument": "GOOGL", "mid_signal": -5634, "gamma_signal": 3591, "vega_signal": 365, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888800000}, {"instrument": "GOOGL", "mid_signal": 531, "gamma_signal": 416, "vega_signal": 76, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888805000}, {"instrument": "GOOGL", "mid_signal": -83151, "gamma_signal": -42130, "vega_signal": -4474, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888815000}, {"instrument": "GOOGL", "mid_signal": -34191, "gamma_signal": 10660, "vega_signal": 1117, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888820000}, {"instrument": "GOOGL", "mid_signal": 33017, "gamma_signal": 17523, "vega_signal": 1868, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888830000}, {"instrument": "GOOGL", "mid_signal": 388249, "gamma_signal": 198300, "vega_signal": 21074, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888840000}, {"instrument": "GOOGL", "mid_signal": 1958, "gamma_signal": 1811, "vega_signal": 200, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888855000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": 3379, "vega_signal": 363, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888855000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": -3623, "vega_signal": -400, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888860000}, {"instrument": "GOOGL", "mid_signal": -50188, "gamma_signal": 16195, "vega_signal": 1689, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888860000}, {"instrument": "GOOGL", "mid_signal": -21475, "gamma_signal": -10729, "vega_signal": -1127, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888895000}, {"instrument": "GOOGL", "mid_signal": 167322, "gamma_signal": -53992, "vega_signal": -5633, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888900000}, {"instrument": "GOOGL", "mid_signal": 18036, "gamma_signal": -13523, "vega_signal": -1453, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774888905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774888905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774888910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774888910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888915000}, {"instrument": "GOOGL", "mid_signal": -2094, "gamma_signal": -1918, "vega_signal": -210, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888935000}, {"instrument": "GOOGL", "mid_signal": 2094, "gamma_signal": 1918, "vega_signal": 210, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888975000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": -3229, "vega_signal": -342, "option_type": "P", "stock_price": 274.54, "utc_time": 1774888975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774888980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774888980000}, {"instrument": "GOOGL", "mid_signal": 110975, "gamma_signal": 54788, "vega_signal": 5708, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888985000}, {"instrument": "GOOGL", "mid_signal": -49219, "gamma_signal": 16302, "vega_signal": 1695, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888995000}, {"instrument": "GOOGL", "mid_signal": -4647, "gamma_signal": 4137, "vega_signal": 549, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889010000}, {"instrument": "GOOGL", "mid_signal": 43987, "gamma_signal": -12193, "vega_signal": -1235, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889010000}, {"instrument": "GOOGL", "mid_signal": 1774, "gamma_signal": 1749, "vega_signal": 236, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889015000}, {"instrument": "GOOGL", "mid_signal": 16406, "gamma_signal": -5434, "vega_signal": -565, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889015000}, {"instrument": "GOOGL", "mid_signal": -11053, "gamma_signal": -5435, "vega_signal": -565, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889025000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": -3716, "vega_signal": -402, "option_type": "C", "stock_price": 274.57, "utc_time": 1774889030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774889035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774889035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774889040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774889040000}, {"instrument": "GOOGL", "mid_signal": -22847, "gamma_signal": -11007, "vega_signal": -1136, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889050000}, {"instrument": "GOOGL", "mid_signal": -27984, "gamma_signal": 7839, "vega_signal": 798, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889075000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": -11006, "vega_signal": -1136, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889085000}, {"instrument": "GOOGL", "mid_signal": -42258, "gamma_signal": -39014, "vega_signal": -4204, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889100000}, {"instrument": "GOOGL", "mid_signal": -21965, "gamma_signal": -10663, "vega_signal": -1082, "option_type": "C", "stock_price": 274.41, "utc_time": 1774889105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774889105000}, {"instrument": "GOOGL", "mid_signal": -33309, "gamma_signal": -16293, "vega_signal": -1687, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889110000}, {"instrument": "GOOGL", "mid_signal": -36858, "gamma_signal": 14190, "vega_signal": 1464, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889110000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": -438, "vega_signal": -59, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889115000}, {"instrument": "GOOGL", "mid_signal": -11103, "gamma_signal": -5431, "vega_signal": -562, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889120000}, {"instrument": "GOOGL", "mid_signal": 33304, "gamma_signal": 16291, "vega_signal": 1687, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889125000}, {"instrument": "GOOGL", "mid_signal": 44405, "gamma_signal": 21721, "vega_signal": 2249, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889130000}, {"instrument": "GOOGL", "mid_signal": 16352, "gamma_signal": -5464, "vega_signal": -562, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889135000}, {"instrument": "GOOGL", "mid_signal": 32705, "gamma_signal": -10929, "vega_signal": -1124, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889140000}, {"instrument": "GOOGL", "mid_signal": -11101, "gamma_signal": -5430, "vega_signal": -562, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889155000}, {"instrument": "GOOGL", "mid_signal": 25468, "gamma_signal": -1017, "vega_signal": -199, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889155000}, {"instrument": "GOOGL", "mid_signal": 10251, "gamma_signal": 5295, "vega_signal": 548, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889160000}, {"instrument": "GOOGL", "mid_signal": 173020, "gamma_signal": -54590, "vega_signal": -5458, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889160000}, {"instrument": "GOOGL", "mid_signal": -112736, "gamma_signal": -58233, "vega_signal": -6025, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889185000}, {"instrument": "GOOGL", "mid_signal": -102502, "gamma_signal": -52947, "vega_signal": -5478, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889195000}, {"instrument": "GOOGL", "mid_signal": -46810, "gamma_signal": 35347, "vega_signal": 3669, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889205000}, {"instrument": "GOOGL", "mid_signal": -18224, "gamma_signal": -17072, "vega_signal": -1865, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889215000}, {"instrument": "GOOGL", "mid_signal": 20503, "gamma_signal": 10591, "vega_signal": 1096, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889230000}, {"instrument": "GOOGL", "mid_signal": -13959, "gamma_signal": 10783, "vega_signal": 1093, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889230000}, {"instrument": "GOOGL", "mid_signal": -10480, "gamma_signal": -5741, "vega_signal": -600, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889235000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": 7662, "vega_signal": 920, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889240000}, {"instrument": "GOOGL", "mid_signal": 2169, "gamma_signal": 9968, "vega_signal": 1299, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.345, "utc_time": 1774889260000}, {"instrument": "GOOGL", "mid_signal": 87049, "gamma_signal": -26789, "vega_signal": -2712, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.345, "utc_time": 1774889265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889275000}, {"instrument": "GOOGL", "mid_signal": -762, "gamma_signal": 766, "vega_signal": 92, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889285000}, {"instrument": "GOOGL", "mid_signal": -9878, "gamma_signal": -5390, "vega_signal": -538, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889290000}, {"instrument": "GOOGL", "mid_signal": 197479, "gamma_signal": 107748, "vega_signal": 10762, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889345000}, {"instrument": "GOOGL", "mid_signal": -17588, "gamma_signal": 5355, "vega_signal": 536, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889355000}, {"instrument": "GOOGL", "mid_signal": 986578, "gamma_signal": 545720, "vega_signal": 53854, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889370000}, {"instrument": "GOOGL", "mid_signal": 83095, "gamma_signal": -23124, "vega_signal": -2309, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889375000}, {"instrument": "GOOGL", "mid_signal": -4824, "gamma_signal": 3642, "vega_signal": 371, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889375000}, {"instrument": "GOOGL", "mid_signal": -43754, "gamma_signal": -7102, "vega_signal": -808, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774889385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889385000}, {"instrument": "GOOGL", "mid_signal": -27157, "gamma_signal": -25963, "vega_signal": -2801, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889390000}, {"instrument": "GOOGL", "mid_signal": -14466, "gamma_signal": 10922, "vega_signal": 1112, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774889395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774889395000}, {"instrument": "GOOGL", "mid_signal": 21311, "gamma_signal": 3868, "vega_signal": 426, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889410000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": 829, "vega_signal": 94, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774889430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889435000}, {"instrument": "GOOGL", "mid_signal": 5553, "gamma_signal": -3996, "vega_signal": -403, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889450000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": 3996, "vega_signal": 403, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774889505000}, {"instrument": "GOOGL", "mid_signal": 9931, "gamma_signal": -7692, "vega_signal": -751, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889510000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": 403, "vega_signal": 56, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889515000}, {"instrument": "GOOGL", "mid_signal": -2458, "gamma_signal": 5345, "vega_signal": 675, "option_type": "C", "stock_price": 274.45, "utc_time": 1774889520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774889525000}, {"instrument": "GOOGL", "mid_signal": 17777, "gamma_signal": -5422, "vega_signal": -529, "option_type": "P", "stock_price": 274.45, "utc_time": 1774889525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774889530000}, {"instrument": "GOOGL", "mid_signal": 484847, "gamma_signal": 269459, "vega_signal": 26464, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774889535000}, {"instrument": "GOOGL", "mid_signal": -9695, "gamma_signal": -5388, "vega_signal": -529, "option_type": "C", "stock_price": 274.42, "utc_time": 1774889540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774889540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774889545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774889545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774889550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774889550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889560000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 5421, "vega_signal": 529, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889580000}, {"instrument": "GOOGL", "mid_signal": -7360, "gamma_signal": -11271, "vega_signal": -1719, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889600000}, {"instrument": "GOOGL", "mid_signal": -20555, "gamma_signal": -19809, "vega_signal": -2094, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889605000}, {"instrument": "GOOGL", "mid_signal": -20018, "gamma_signal": -10915, "vega_signal": -1067, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889615000}, {"instrument": "GOOGL", "mid_signal": -50048, "gamma_signal": -27288, "vega_signal": -2668, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889620000}, {"instrument": "GOOGL", "mid_signal": -348490, "gamma_signal": 109156, "vega_signal": 10673, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889630000}, {"instrument": "GOOGL", "mid_signal": -17421, "gamma_signal": 5457, "vega_signal": 534, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774889655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774889655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889670000}, {"instrument": "GOOGL", "mid_signal": -27428, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889670000}, {"instrument": "GOOGL", "mid_signal": -224281, "gamma_signal": -36890, "vega_signal": -3740, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889725000}, {"instrument": "GOOGL", "mid_signal": 13160, "gamma_signal": -1658, "vega_signal": -160, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889740000}, {"instrument": "GOOGL", "mid_signal": 9553, "gamma_signal": 5368, "vega_signal": 522, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889755000}, {"instrument": "GOOGL", "mid_signal": 447842, "gamma_signal": -135019, "vega_signal": -13036, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889775000}, {"instrument": "GOOGL", "mid_signal": -1727, "gamma_signal": -1678, "vega_signal": -174, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889780000}, {"instrument": "GOOGL", "mid_signal": 5659, "gamma_signal": 6669, "vega_signal": 793, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889790000}, {"instrument": "GOOGL", "mid_signal": 10182, "gamma_signal": 5564, "vega_signal": 532, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889820000}, {"instrument": "GOOGL", "mid_signal": -9754, "gamma_signal": -5387, "vega_signal": -523, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889825000}, {"instrument": "GOOGL", "mid_signal": -9752, "gamma_signal": -5386, "vega_signal": -523, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889830000}, {"instrument": "GOOGL", "mid_signal": -17729, "gamma_signal": 5452, "vega_signal": 522, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889840000}, {"instrument": "GOOGL", "mid_signal": -443265, "gamma_signal": 136299, "vega_signal": 13050, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889845000}, {"instrument": "GOOGL", "mid_signal": 45136, "gamma_signal": 7321, "vega_signal": 729, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889880000}, {"instrument": "GOOGL", "mid_signal": -9499, "gamma_signal": -5380, "vega_signal": -516, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889885000}, {"instrument": "GOOGL", "mid_signal": -50139, "gamma_signal": 51128, "vega_signal": 5869, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889890000}, {"instrument": "GOOGL", "mid_signal": -144781, "gamma_signal": 112388, "vega_signal": 10863, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889895000}, {"instrument": "GOOGL", "mid_signal": 17950, "gamma_signal": -5413, "vega_signal": -516, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889900000}, {"instrument": "GOOGL", "mid_signal": -19307, "gamma_signal": 14987, "vega_signal": 1449, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889900000}, {"instrument": "GOOGL", "mid_signal": -28503, "gamma_signal": -16142, "vega_signal": -1550, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889920000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": 304, "vega_signal": 38, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889940000}, {"instrument": "GOOGL", "mid_signal": -332659, "gamma_signal": -149235, "vega_signal": -14059, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889945000}, {"instrument": "GOOGL", "mid_signal": 79164, "gamma_signal": -61154, "vega_signal": -5868, "option_type": "P", "stock_price": 274.09, "utc_time": 1774889945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774889950000}, {"instrument": "GOOGL", "mid_signal": -9196, "gamma_signal": -5423, "vega_signal": -509, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889955000}, {"instrument": "GOOGL", "mid_signal": -9196, "gamma_signal": -5423, "vega_signal": -509, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889990000}, {"instrument": "GOOGL", "mid_signal": 55212, "gamma_signal": 32558, "vega_signal": 3053, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889995000}, {"instrument": "GOOGL", "mid_signal": -9571, "gamma_signal": -5450, "vega_signal": -515, "option_type": "C", "stock_price": 274.28, "utc_time": 1774890000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774890000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890005000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -5451, "vega_signal": -515, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890025000}, {"instrument": "GOOGL", "mid_signal": 446370, "gamma_signal": -136239, "vega_signal": -12879, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774890050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774890050000}, {"instrument": "GOOGL", "mid_signal": 68237, "gamma_signal": 11144, "vega_signal": 1059, "option_type": "C", "stock_price": 274.24, "utc_time": 1774890055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774890055000}, {"instrument": "GOOGL", "mid_signal": 9380, "gamma_signal": 5446, "vega_signal": 510, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774890075000}, {"instrument": "GOOGL", "mid_signal": 31259, "gamma_signal": -31790, "vega_signal": -3621, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890075000}, {"instrument": "GOOGL", "mid_signal": 9385, "gamma_signal": 5449, "vega_signal": 510, "option_type": "C", "stock_price": 274.4, "utc_time": 1774890080000}, {"instrument": "GOOGL", "mid_signal": 93425, "gamma_signal": -75628, "vega_signal": -7036, "option_type": "P", "stock_price": 274.36, "utc_time": 1774890080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774890085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774890085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774890090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774890090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890095000}, {"instrument": "GOOGL", "mid_signal": 11720, "gamma_signal": 11896, "vega_signal": 1207, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890100000}, {"instrument": "GOOGL", "mid_signal": -93828, "gamma_signal": -54477, "vega_signal": -5100, "option_type": "C", "stock_price": 274.35, "utc_time": 1774890105000}, {"instrument": "GOOGL", "mid_signal": -162443, "gamma_signal": 49026, "vega_signal": 4589, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890110000}, {"instrument": "GOOGL", "mid_signal": 73229, "gamma_signal": 74329, "vega_signal": 7544, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890120000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": -5447, "vega_signal": -510, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890125000}, {"instrument": "GOOGL", "mid_signal": -90063, "gamma_signal": 27406, "vega_signal": 2546, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774890130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774890130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890135000}, {"instrument": "GOOGL", "mid_signal": -36023, "gamma_signal": 10962, "vega_signal": 1018, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890135000}, {"instrument": "GOOGL", "mid_signal": -9440, "gamma_signal": -5446, "vega_signal": -510, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890140000}, {"instrument": "GOOGL", "mid_signal": 270100, "gamma_signal": -82192, "vega_signal": -7634, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890140000}, {"instrument": "GOOGL", "mid_signal": 9439, "gamma_signal": 5445, "vega_signal": 510, "option_type": "C", "stock_price": 274.13, "utc_time": 1774890145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774890150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774890150000}, {"instrument": "GOOGL", "mid_signal": -1128035, "gamma_signal": -187145, "vega_signal": -17943, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890155000}, {"instrument": "GOOGL", "mid_signal": -27511, "gamma_signal": 12976, "vega_signal": 1218, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890165000}, {"instrument": "GOOGL", "mid_signal": 156956, "gamma_signal": -123741, "vega_signal": -11707, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890170000}, {"instrument": "GOOGL", "mid_signal": -4756, "gamma_signal": 3750, "vega_signal": 355, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890185000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": -8263, "vega_signal": -763, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890185000}, {"instrument": "GOOGL", "mid_signal": -1373089, "gamma_signal": -619987, "vega_signal": -57713, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890195000}, {"instrument": "GOOGL", "mid_signal": 537218, "gamma_signal": -413049, "vega_signal": -38132, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890200000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -4130, "vega_signal": -381, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890205000}, {"instrument": "GOOGL", "mid_signal": -86923, "gamma_signal": -16285, "vega_signal": -1575, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890215000}, {"instrument": "GOOGL", "mid_signal": -30108, "gamma_signal": -9304, "vega_signal": -877, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890220000}, {"instrument": "GOOGL", "mid_signal": 26161, "gamma_signal": -1293, "vega_signal": -131, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890220000}, {"instrument": "GOOGL", "mid_signal": -1301, "gamma_signal": -1328, "vega_signal": -136, "option_type": "C", "stock_price": 274.03, "utc_time": 1774890225000}, {"instrument": "GOOGL", "mid_signal": -239081, "gamma_signal": 251948, "vega_signal": 27423, "option_type": "P", "stock_price": 274.03, "utc_time": 1774890225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774890230000}, {"instrument": "GOOGL", "mid_signal": -114472, "gamma_signal": 31671, "vega_signal": 2892, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774890245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774890245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890250000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 22, "vega_signal": 4, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890265000}, {"instrument": "GOOGL", "mid_signal": -773798, "gamma_signal": 208186, "vega_signal": 18945, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890265000}, {"instrument": "GOOGL", "mid_signal": -47164, "gamma_signal": -12367, "vega_signal": -1237, "option_type": "C", "stock_price": 273.98, "utc_time": 1774890270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890270000}, {"instrument": "GOOGL", "mid_signal": -1397, "gamma_signal": -1357, "vega_signal": -144, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890275000}, {"instrument": "GOOGL", "mid_signal": -112805, "gamma_signal": 84252, "vega_signal": 7828, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890280000}, {"instrument": "GOOGL", "mid_signal": -1397, "gamma_signal": -1357, "vega_signal": -144, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890285000}, {"instrument": "GOOGL", "mid_signal": -538647, "gamma_signal": -104960, "vega_signal": -10133, "option_type": "C", "stock_price": 273.88, "utc_time": 1774890290000}, {"instrument": "GOOGL", "mid_signal": -966613, "gamma_signal": 260062, "vega_signal": 23666, "option_type": "P", "stock_price": 273.88, "utc_time": 1774890290000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": 3590, "vega_signal": 311, "option_type": "C", "stock_price": 273.89, "utc_time": 1774890295000}, {"instrument": "GOOGL", "mid_signal": -92522, "gamma_signal": 66952, "vega_signal": 6163, "option_type": "P", "stock_price": 273.89, "utc_time": 1774890295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774890300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774890300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.915, "utc_time": 1774890305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.915, "utc_time": 1774890305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890310000}, {"instrument": "GOOGL", "mid_signal": 793827, "gamma_signal": -196335, "vega_signal": -18290, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890315000}, {"instrument": "GOOGL", "mid_signal": -19846, "gamma_signal": 4908, "vega_signal": 457, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890315000}, {"instrument": "GOOGL", "mid_signal": 7479, "gamma_signal": 4947, "vega_signal": 455, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890330000}, {"instrument": "GOOGL", "mid_signal": -19845, "gamma_signal": 4908, "vega_signal": 457, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890330000}, {"instrument": "GOOGL", "mid_signal": 105410, "gamma_signal": 22090, "vega_signal": 2081, "option_type": "C", "stock_price": 273.92, "utc_time": 1774890335000}, {"instrument": "GOOGL", "mid_signal": -24675, "gamma_signal": 17856, "vega_signal": 1644, "option_type": "P", "stock_price": 273.92, "utc_time": 1774890335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774890340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774890340000}, {"instrument": "GOOGL", "mid_signal": -97996, "gamma_signal": -17155, "vega_signal": -1627, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890345000}, {"instrument": "GOOGL", "mid_signal": 24691, "gamma_signal": -17868, "vega_signal": -1645, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890350000}, {"instrument": "GOOGL", "mid_signal": -263702, "gamma_signal": -160874, "vega_signal": -14686, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890355000}, {"instrument": "GOOGL", "mid_signal": -371806, "gamma_signal": 106624, "vega_signal": 9807, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890355000}, {"instrument": "GOOGL", "mid_signal": 535018, "gamma_signal": 95203, "vega_signal": 8817, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890360000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": 3976, "vega_signal": 364, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890370000}, {"instrument": "GOOGL", "mid_signal": 929684, "gamma_signal": -266608, "vega_signal": -24522, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890375000}, {"instrument": "GOOGL", "mid_signal": 18597, "gamma_signal": -5333, "vega_signal": -491, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774890400000}, {"instrument": "GOOGL", "mid_signal": 18601, "gamma_signal": -5334, "vega_signal": -491, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890400000}, {"instrument": "GOOGL", "mid_signal": -7176, "gamma_signal": -7143, "vega_signal": -732, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890415000}, {"instrument": "GOOGL", "mid_signal": -705, "gamma_signal": 732, "vega_signal": 82, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890450000}, {"instrument": "GOOGL", "mid_signal": 442986, "gamma_signal": -142341, "vega_signal": -12693, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890480000}, {"instrument": "GOOGL", "mid_signal": -18240, "gamma_signal": 5511, "vega_signal": 496, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890500000}, {"instrument": "GOOGL", "mid_signal": -455717, "gamma_signal": 137685, "vega_signal": 12386, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890520000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": -5475, "vega_signal": -496, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890525000}, {"instrument": "GOOGL", "mid_signal": 182340, "gamma_signal": -55090, "vega_signal": -4956, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774890530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774890530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890535000}, {"instrument": "GOOGL", "mid_signal": -27423, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774890545000}, {"instrument": "GOOGL", "mid_signal": -181682, "gamma_signal": 54414, "vega_signal": 4955, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890555000}, {"instrument": "GOOGL", "mid_signal": 726700, "gamma_signal": -217647, "vega_signal": -19818, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890565000}, {"instrument": "GOOGL", "mid_signal": -9462, "gamma_signal": 7638, "vega_signal": 693, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890570000}, {"instrument": "GOOGL", "mid_signal": 924782, "gamma_signal": 153293, "vega_signal": 13019, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890575000}, {"instrument": "GOOGL", "mid_signal": 9149, "gamma_signal": 5543, "vega_signal": 493, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890585000}, {"instrument": "GOOGL", "mid_signal": 47310, "gamma_signal": -38191, "vega_signal": -3466, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890590000}, {"instrument": "GOOGL", "mid_signal": 36600, "gamma_signal": 22173, "vega_signal": 1974, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890600000}, {"instrument": "GOOGL", "mid_signal": 519975, "gamma_signal": -135698, "vega_signal": -12239, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890605000}, {"instrument": "GOOGL", "mid_signal": -8952, "gamma_signal": -5469, "vega_signal": -488, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890610000}, {"instrument": "GOOGL", "mid_signal": 13016, "gamma_signal": 13056, "vega_signal": 1310, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890625000}, {"instrument": "GOOGL", "mid_signal": 460831, "gamma_signal": -135903, "vega_signal": -12211, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890635000}, {"instrument": "GOOGL", "mid_signal": -184292, "gamma_signal": 54349, "vega_signal": 4883, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890635000}, {"instrument": "GOOGL", "mid_signal": -8949, "gamma_signal": -5467, "vega_signal": -488, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890640000}, {"instrument": "GOOGL", "mid_signal": 815, "gamma_signal": 882, "vega_signal": 107, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890650000}, {"instrument": "GOOGL", "mid_signal": 8618, "gamma_signal": 5390, "vega_signal": 478, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890655000}, {"instrument": "GOOGL", "mid_signal": -2857, "gamma_signal": -2833, "vega_signal": -287, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890670000}, {"instrument": "GOOGL", "mid_signal": -470670, "gamma_signal": 135522, "vega_signal": 11935, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890675000}, {"instrument": "GOOGL", "mid_signal": -889666, "gamma_signal": -160353, "vega_signal": -14551, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890685000}, {"instrument": "GOOGL", "mid_signal": -21425, "gamma_signal": -21243, "vega_signal": -2155, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890705000}, {"instrument": "GOOGL", "mid_signal": 75310, "gamma_signal": -21684, "vega_signal": -1910, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890710000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 21, "vega_signal": 4, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890715000}, {"instrument": "GOOGL", "mid_signal": -5014, "gamma_signal": 4028, "vega_signal": 357, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890715000}, {"instrument": "GOOGL", "mid_signal": 11141, "gamma_signal": 8121, "vega_signal": 753, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890720000}, {"instrument": "GOOGL", "mid_signal": 19014, "gamma_signal": -5282, "vega_signal": -471, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890730000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": 285, "vega_signal": 35, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890745000}, {"instrument": "GOOGL", "mid_signal": -380304, "gamma_signal": 105644, "vega_signal": 9428, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890745000}, {"instrument": "GOOGL", "mid_signal": 799, "gamma_signal": 853, "vega_signal": 105, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890750000}, {"instrument": "GOOGL", "mid_signal": 266, "gamma_signal": 284, "vega_signal": 35, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890780000}, {"instrument": "GOOGL", "mid_signal": -95179, "gamma_signal": -31209, "vega_signal": -2790, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890785000}, {"instrument": "GOOGL", "mid_signal": -149069, "gamma_signal": 27266, "vega_signal": 2369, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890800000}, {"instrument": "GOOGL", "mid_signal": -75461, "gamma_signal": 21814, "vega_signal": 1895, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890815000}, {"instrument": "GOOGL", "mid_signal": 18867, "gamma_signal": -5454, "vega_signal": -474, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890845000}, {"instrument": "GOOGL", "mid_signal": -311990, "gamma_signal": 12878, "vega_signal": 1042, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774890850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774890850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890860000}, {"instrument": "GOOGL", "mid_signal": 40859, "gamma_signal": 26683, "vega_signal": 2314, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890865000}, {"instrument": "GOOGL", "mid_signal": -816921, "gamma_signal": -533491, "vega_signal": -46272, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890880000}, {"instrument": "GOOGL", "mid_signal": 10643, "gamma_signal": -8327, "vega_signal": -734, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890880000}, {"instrument": "GOOGL", "mid_signal": -881798, "gamma_signal": -166377, "vega_signal": -14717, "option_type": "C", "stock_price": 273.87, "utc_time": 1774890885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890885000}, {"instrument": "GOOGL", "mid_signal": -81697, "gamma_signal": -53352, "vega_signal": -4628, "option_type": "C", "stock_price": 273.915, "utc_time": 1774890890000}, {"instrument": "GOOGL", "mid_signal": -5320, "gamma_signal": 4163, "vega_signal": 367, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890890000}, {"instrument": "GOOGL", "mid_signal": 8167, "gamma_signal": 5334, "vega_signal": 463, "option_type": "C", "stock_price": 273.83, "utc_time": 1774890895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890895000}, {"instrument": "GOOGL", "mid_signal": -7238, "gamma_signal": -4943, "vega_signal": -435, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774890900000}, {"instrument": "GOOGL", "mid_signal": -7242, "gamma_signal": -4946, "vega_signal": -435, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774890905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890910000}, {"instrument": "GOOGL", "mid_signal": 182247, "gamma_signal": -44954, "vega_signal": -3888, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890910000}, {"instrument": "GOOGL", "mid_signal": 1017, "gamma_signal": 1096, "vega_signal": 108, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774890915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774890920000}, {"instrument": "GOOGL", "mid_signal": 5085, "gamma_signal": 5479, "vega_signal": 539, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890935000}, {"instrument": "GOOGL", "mid_signal": -23733, "gamma_signal": 18533, "vega_signal": 1560, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890945000}, {"instrument": "GOOGL", "mid_signal": 5934, "gamma_signal": -4634, "vega_signal": -390, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890945000}, {"instrument": "GOOGL", "mid_signal": 81759, "gamma_signal": 53824, "vega_signal": 4677, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890950000}, {"instrument": "GOOGL", "mid_signal": 676070, "gamma_signal": -160427, "vega_signal": -13897, "option_type": "P", "stock_price": 273.74, "utc_time": 1774890950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890955000}, {"instrument": "GOOGL", "mid_signal": 41520, "gamma_signal": -32424, "vega_signal": -2730, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890960000}, {"instrument": "GOOGL", "mid_signal": -20232, "gamma_signal": 4991, "vega_signal": 432, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890965000}, {"instrument": "GOOGL", "mid_signal": -6585, "gamma_signal": -4761, "vega_signal": -412, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890970000}, {"instrument": "GOOGL", "mid_signal": 13489, "gamma_signal": -9560, "vega_signal": -835, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890975000}, {"instrument": "GOOGL", "mid_signal": -308252, "gamma_signal": 5114, "vega_signal": 463, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890980000}, {"instrument": "GOOGL", "mid_signal": 27309, "gamma_signal": -174, "vega_signal": -11, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890990000}, {"instrument": "GOOGL", "mid_signal": -273511, "gamma_signal": 393, "vega_signal": 54, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890995000}, {"instrument": "GOOGL", "mid_signal": 814, "gamma_signal": 933, "vega_signal": 89, "option_type": "C", "stock_price": 273.87, "utc_time": 1774891000000}, {"instrument": "GOOGL", "mid_signal": 311590, "gamma_signal": -71275, "vega_signal": -6197, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891000000}, {"instrument": "GOOGL", "mid_signal": 825182, "gamma_signal": 191099, "vega_signal": 16720, "option_type": "C", "stock_price": 273.87, "utc_time": 1774891005000}, {"instrument": "GOOGL", "mid_signal": -6747, "gamma_signal": 4782, "vega_signal": 418, "option_type": "P", "stock_price": 273.87, "utc_time": 1774891005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891015000}, {"instrument": "GOOGL", "mid_signal": -273326, "gamma_signal": 719, "vega_signal": 74, "option_type": "P", "stock_price": 273.8, "utc_time": 1774891015000}, {"instrument": "GOOGL", "mid_signal": -32640, "gamma_signal": -30655, "vega_signal": -2859, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891020000}, {"instrument": "GOOGL", "mid_signal": -885, "gamma_signal": -998, "vega_signal": -96, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891035000}, {"instrument": "GOOGL", "mid_signal": 52851, "gamma_signal": -2087, "vega_signal": -204, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891040000}, {"instrument": "GOOGL", "mid_signal": 270273, "gamma_signal": -3334, "vega_signal": -442, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891040000}, {"instrument": "GOOGL", "mid_signal": 7024, "gamma_signal": 4843, "vega_signal": 425, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891050000}, {"instrument": "GOOGL", "mid_signal": -129845, "gamma_signal": 92451, "vega_signal": 8157, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891050000}, {"instrument": "GOOGL", "mid_signal": -7909, "gamma_signal": -5842, "vega_signal": -521, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891055000}, {"instrument": "GOOGL", "mid_signal": -306890, "gamma_signal": 73346, "vega_signal": 6333, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891055000}, {"instrument": "GOOGL", "mid_signal": -1770, "gamma_signal": -1997, "vega_signal": -191, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891065000}, {"instrument": "GOOGL", "mid_signal": 129836, "gamma_signal": -92445, "vega_signal": -8156, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891065000}, {"instrument": "GOOGL", "mid_signal": -140461, "gamma_signal": -96858, "vega_signal": -8507, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891070000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": -1693, "vega_signal": -307, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891075000}, {"instrument": "GOOGL", "mid_signal": 1792, "gamma_signal": 2044, "vega_signal": 193, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891080000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": -168, "vega_signal": -30, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774891090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891095000}, {"instrument": "GOOGL", "mid_signal": -81669, "gamma_signal": 50339, "vega_signal": 4376, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891100000}, {"instrument": "GOOGL", "mid_signal": 7216, "gamma_signal": 5000, "vega_signal": 430, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891120000}, {"instrument": "GOOGL", "mid_signal": -20171, "gamma_signal": 4999, "vega_signal": 430, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891130000}, {"instrument": "GOOGL", "mid_signal": 38645, "gamma_signal": -18613, "vega_signal": -1615, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891135000}, {"instrument": "GOOGL", "mid_signal": 6154, "gamma_signal": -4537, "vega_signal": -395, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891135000}, {"instrument": "GOOGL", "mid_signal": -7220, "gamma_signal": -5002, "vega_signal": -430, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891140000}, {"instrument": "GOOGL", "mid_signal": 884742, "gamma_signal": 166881, "vega_signal": 14400, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891165000}, {"instrument": "GOOGL", "mid_signal": 384637, "gamma_signal": -106751, "vega_signal": -9120, "option_type": "P", "stock_price": 274.07, "utc_time": 1774891165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774891170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774891170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891175000}, {"instrument": "GOOGL", "mid_signal": 38480, "gamma_signal": -10680, "vega_signal": -912, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891175000}, {"instrument": "GOOGL", "mid_signal": 932, "gamma_signal": 1103, "vega_signal": 99, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774891190000}, {"instrument": "GOOGL", "mid_signal": -186488, "gamma_signal": 145889, "vega_signal": 12668, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891190000}, {"instrument": "GOOGL", "mid_signal": 21416, "gamma_signal": 32210, "vega_signal": 2730, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891195000}, {"instrument": "GOOGL", "mid_signal": -246791, "gamma_signal": 118, "vega_signal": 9, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891195000}, {"instrument": "GOOGL", "mid_signal": 111626, "gamma_signal": 21983, "vega_signal": 1901, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891200000}, {"instrument": "GOOGL", "mid_signal": -19256, "gamma_signal": 5343, "vega_signal": 456, "option_type": "P", "stock_price": 274.45, "utc_time": 1774891200000}, {"instrument": "GOOGL", "mid_signal": -9022, "gamma_signal": -5690, "vega_signal": -475, "option_type": "C", "stock_price": 274.45, "utc_time": 1774891205000}, {"instrument": "GOOGL", "mid_signal": 15597, "gamma_signal": -12154, "vega_signal": -993, "option_type": "P", "stock_price": 274.45, "utc_time": 1774891205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774891210000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": -5651, "vega_signal": -476, "option_type": "P", "stock_price": 274.4, "utc_time": 1774891210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774891215000}, {"instrument": "GOOGL", "mid_signal": 25938, "gamma_signal": -1498, "vega_signal": -146, "option_type": "P", "stock_price": 274.44, "utc_time": 1774891215000}, {"instrument": "GOOGL", "mid_signal": 1913969, "gamma_signal": 1151491, "vega_signal": 96147, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891220000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891230000}, {"instrument": "GOOGL", "mid_signal": 112611, "gamma_signal": -35500, "vega_signal": -3152, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891235000}, {"instrument": "GOOGL", "mid_signal": -73556, "gamma_signal": 22612, "vega_signal": 1903, "option_type": "P", "stock_price": 274.49, "utc_time": 1774891235000}, {"instrument": "GOOGL", "mid_signal": -9021, "gamma_signal": -5690, "vega_signal": -475, "option_type": "C", "stock_price": 274.42, "utc_time": 1774891240000}, {"instrument": "GOOGL", "mid_signal": -32659, "gamma_signal": 26796, "vega_signal": 2327, "option_type": "P", "stock_price": 274.49, "utc_time": 1774891240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774891245000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": 3827, "vega_signal": 332, "option_type": "P", "stock_price": 274.42, "utc_time": 1774891245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891255000}, {"instrument": "GOOGL", "mid_signal": -18381, "gamma_signal": 5651, "vega_signal": 476, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891260000}, {"instrument": "GOOGL", "mid_signal": 2296, "gamma_signal": -2366, "vega_signal": -252, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891265000}, {"instrument": "GOOGL", "mid_signal": 17383, "gamma_signal": -5743, "vega_signal": -493, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891265000}, {"instrument": "GOOGL", "mid_signal": -9971, "gamma_signal": -5858, "vega_signal": -492, "option_type": "C", "stock_price": 274.32, "utc_time": 1774891270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774891275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774891275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774891280000}, {"instrument": "GOOGL", "mid_signal": 4160, "gamma_signal": -3503, "vega_signal": -308, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891280000}, {"instrument": "GOOGL", "mid_signal": 1269, "gamma_signal": 1444, "vega_signal": 127, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774891295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774891295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774891300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774891300000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": 168, "vega_signal": 17, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891305000}, {"instrument": "GOOGL", "mid_signal": -121634, "gamma_signal": 40189, "vega_signal": 3450, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891305000}, {"instrument": "GOOGL", "mid_signal": 237870, "gamma_signal": 34651, "vega_signal": 2810, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891310000}, {"instrument": "GOOGL", "mid_signal": 256484, "gamma_signal": -82616, "vega_signal": -7085, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891315000}, {"instrument": "GOOGL", "mid_signal": 9430, "gamma_signal": 5849, "vega_signal": 480, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891320000}, {"instrument": "GOOGL", "mid_signal": -53521, "gamma_signal": 16985, "vega_signal": 1449, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891325000}, {"instrument": "GOOGL", "mid_signal": 13447, "gamma_signal": -10982, "vega_signal": -966, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891330000}, {"instrument": "GOOGL", "mid_signal": 44823, "gamma_signal": -36608, "vega_signal": -3219, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891340000}, {"instrument": "GOOGL", "mid_signal": -22960, "gamma_signal": 23210, "vega_signal": 2508, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891340000}, {"instrument": "GOOGL", "mid_signal": 470160, "gamma_signal": 290999, "vega_signal": 23876, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891350000}, {"instrument": "GOOGL", "mid_signal": -22321, "gamma_signal": 9322, "vega_signal": 805, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891365000}, {"instrument": "GOOGL", "mid_signal": 56583, "gamma_signal": 35096, "vega_signal": 2881, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891370000}, {"instrument": "GOOGL", "mid_signal": -765, "gamma_signal": 774, "vega_signal": 84, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891370000}, {"instrument": "GOOGL", "mid_signal": 1156885, "gamma_signal": 183138, "vega_signal": 15640, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891375000}, {"instrument": "GOOGL", "mid_signal": 160366, "gamma_signal": -50960, "vega_signal": -4353, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891380000}, {"instrument": "GOOGL", "mid_signal": -36838, "gamma_signal": 12088, "vega_signal": 1039, "option_type": "P", "stock_price": 274.33, "utc_time": 1774891380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774891385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774891385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774891390000}, {"instrument": "GOOGL", "mid_signal": 18040, "gamma_signal": -5656, "vega_signal": -478, "option_type": "P", "stock_price": 274.34, "utc_time": 1774891390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891395000}, {"instrument": "GOOGL", "mid_signal": 270677, "gamma_signal": -84869, "vega_signal": -7171, "option_type": "P", "stock_price": 274.415, "utc_time": 1774891395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.415, "utc_time": 1774891400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.415, "utc_time": 1774891400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891415000}, {"instrument": "GOOGL", "mid_signal": 1954, "gamma_signal": 2420, "vega_signal": 204, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891420000}, {"instrument": "GOOGL", "mid_signal": 36076, "gamma_signal": -11312, "vega_signal": -956, "option_type": "P", "stock_price": 274.31, "utc_time": 1774891420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774891425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774891425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891435000}, {"instrument": "GOOGL", "mid_signal": 18035, "gamma_signal": -5655, "vega_signal": -478, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891435000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": -5657, "vega_signal": -474, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891445000}, {"instrument": "GOOGL", "mid_signal": -725102, "gamma_signal": 224635, "vega_signal": 18969, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891445000}, {"instrument": "GOOGL", "mid_signal": -9253, "gamma_signal": -5656, "vega_signal": -473, "option_type": "C", "stock_price": 274.15, "utc_time": 1774891450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774891450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774891460000}, {"instrument": "GOOGL", "mid_signal": -27147, "gamma_signal": 295, "vega_signal": 34, "option_type": "P", "stock_price": 274.16, "utc_time": 1774891460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774891465000}, {"instrument": "GOOGL", "mid_signal": -18132, "gamma_signal": 5617, "vega_signal": 474, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891470000}, {"instrument": "GOOGL", "mid_signal": 18129, "gamma_signal": -5616, "vega_signal": -474, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891475000}, {"instrument": "GOOGL", "mid_signal": 1559, "gamma_signal": -1583, "vega_signal": -169, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891480000}, {"instrument": "GOOGL", "mid_signal": 462715, "gamma_signal": 282850, "vega_signal": 23675, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891505000}, {"instrument": "GOOGL", "mid_signal": -9883, "gamma_signal": 7834, "vega_signal": 678, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891505000}, {"instrument": "GOOGL", "mid_signal": -60460, "gamma_signal": -37811, "vega_signal": -3132, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891515000}, {"instrument": "GOOGL", "mid_signal": -23464, "gamma_signal": 24252, "vega_signal": 2528, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891515000}, {"instrument": "GOOGL", "mid_signal": 43869, "gamma_signal": 27836, "vega_signal": 2309, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891520000}, {"instrument": "GOOGL", "mid_signal": 8774, "gamma_signal": 5567, "vega_signal": 462, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774891530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774891530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891535000}, {"instrument": "GOOGL", "mid_signal": -19761, "gamma_signal": 15664, "vega_signal": 1356, "option_type": "P", "stock_price": 274.14, "utc_time": 1774891535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774891540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774891540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891545000}, {"instrument": "GOOGL", "mid_signal": -466959, "gamma_signal": 140078, "vega_signal": 11526, "option_type": "P", "stock_price": 274.18, "utc_time": 1774891545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774891550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774891555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774891555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891575000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": 808, "vega_signal": 84, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891580000}, {"instrument": "GOOGL", "mid_signal": -463284, "gamma_signal": 136645, "vega_signal": 11568, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891585000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": -7799, "vega_signal": -687, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891585000}, {"instrument": "GOOGL", "mid_signal": -8580, "gamma_signal": -5743, "vega_signal": -456, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891590000}, {"instrument": "GOOGL", "mid_signal": 19304, "gamma_signal": -6271, "vega_signal": -546, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891590000}, {"instrument": "GOOGL", "mid_signal": -1137206, "gamma_signal": -196836, "vega_signal": -16280, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891610000}, {"instrument": "GOOGL", "mid_signal": -18521, "gamma_signal": 5463, "vega_signal": 462, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891610000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": 414, "vega_signal": 45, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891615000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": -5327, "vega_signal": -439, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891620000}, {"instrument": "GOOGL", "mid_signal": -5406, "gamma_signal": 4233, "vega_signal": 356, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774891625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774891625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774891630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774891630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891635000}, {"instrument": "GOOGL", "mid_signal": -81091, "gamma_signal": 85698, "vega_signal": 8621, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891635000}, {"instrument": "GOOGL", "mid_signal": -1888534, "gamma_signal": -746386, "vega_signal": -62653, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891640000}, {"instrument": "GOOGL", "mid_signal": 521966, "gamma_signal": -201005, "vega_signal": -17799, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891640000}, {"instrument": "GOOGL", "mid_signal": -68644, "gamma_signal": -92886, "vega_signal": -8296, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891645000}, {"instrument": "GOOGL", "mid_signal": -92281, "gamma_signal": -108603, "vega_signal": -9583, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891650000}, {"instrument": "GOOGL", "mid_signal": -19520, "gamma_signal": 5386, "vega_signal": 437, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891650000}, {"instrument": "GOOGL", "mid_signal": -7956, "gamma_signal": -5325, "vega_signal": -439, "option_type": "C", "stock_price": 273.9, "utc_time": 1774891655000}, {"instrument": "GOOGL", "mid_signal": 16213, "gamma_signal": -12694, "vega_signal": -1067, "option_type": "P", "stock_price": 273.9, "utc_time": 1774891655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891660000}, {"instrument": "GOOGL", "mid_signal": 39027, "gamma_signal": -10768, "vega_signal": -873, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891670000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": 1088, "vega_signal": 96, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891675000}, {"instrument": "GOOGL", "mid_signal": 24922, "gamma_signal": -9616, "vega_signal": -792, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891685000}, {"instrument": "GOOGL", "mid_signal": -83799, "gamma_signal": -17884, "vega_signal": -1569, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891695000}, {"instrument": "GOOGL", "mid_signal": -56125, "gamma_signal": -40465, "vega_signal": -3285, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891730000}, {"instrument": "GOOGL", "mid_signal": -894, "gamma_signal": -1018, "vega_signal": -93, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891745000}, {"instrument": "GOOGL", "mid_signal": 2732, "gamma_signal": 3164, "vega_signal": 283, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891760000}, {"instrument": "GOOGL", "mid_signal": 88468, "gamma_signal": -92065, "vega_signal": -9202, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774891770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774891770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891775000}, {"instrument": "GOOGL", "mid_signal": 44231, "gamma_signal": -46029, "vega_signal": -4601, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891780000}, {"instrument": "GOOGL", "mid_signal": 394852, "gamma_signal": -101644, "vega_signal": -8324, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891785000}, {"instrument": "GOOGL", "mid_signal": -7515, "gamma_signal": -5204, "vega_signal": -424, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891790000}, {"instrument": "GOOGL", "mid_signal": 198318, "gamma_signal": -51745, "vega_signal": -4254, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891800000}, {"instrument": "GOOGL", "mid_signal": 27315, "gamma_signal": -194, "vega_signal": -11, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891800000}, {"instrument": "GOOGL", "mid_signal": 916, "gamma_signal": 1067, "vega_signal": 94, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891810000}, {"instrument": "GOOGL", "mid_signal": 7641, "gamma_signal": 5276, "vega_signal": 426, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891820000}, {"instrument": "GOOGL", "mid_signal": 39414, "gamma_signal": -10491, "vega_signal": -855, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774891825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774891830000}, {"instrument": "GOOGL", "mid_signal": -19710, "gamma_signal": 5246, "vega_signal": 428, "option_type": "P", "stock_price": 274, "utc_time": 1774891830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774891835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891840000}, {"instrument": "GOOGL", "mid_signal": -7642, "gamma_signal": -5276, "vega_signal": -426, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774891855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891855000}, {"instrument": "GOOGL", "mid_signal": 227956, "gamma_signal": 153375, "vega_signal": 12488, "option_type": "C", "stock_price": 274, "utc_time": 1774891860000}, {"instrument": "GOOGL", "mid_signal": 305473, "gamma_signal": -97883, "vega_signal": -7718, "option_type": "P", "stock_price": 274, "utc_time": 1774891860000}, {"instrument": "GOOGL", "mid_signal": 21721, "gamma_signal": 4233, "vega_signal": 361, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891875000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": 1080, "vega_signal": 95, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891885000}, {"instrument": "GOOGL", "mid_signal": -693350, "gamma_signal": 191468, "vega_signal": 14806, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891890000}, {"instrument": "GOOGL", "mid_signal": -5595, "gamma_signal": 4249, "vega_signal": 358, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891920000}, {"instrument": "GOOGL", "mid_signal": -24142, "gamma_signal": 17886, "vega_signal": 1493, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891935000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": 4471, "vega_signal": 373, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891945000}, {"instrument": "GOOGL", "mid_signal": -169396, "gamma_signal": -35342, "vega_signal": -3030, "option_type": "C", "stock_price": 273.73, "utc_time": 1774891950000}, {"instrument": "GOOGL", "mid_signal": -106956, "gamma_signal": 30190, "vega_signal": 2424, "option_type": "P", "stock_price": 273.79, "utc_time": 1774891950000}, {"instrument": "GOOGL", "mid_signal": -167541, "gamma_signal": -117084, "vega_signal": -9500, "option_type": "C", "stock_price": 273.68, "utc_time": 1774891955000}, {"instrument": "GOOGL", "mid_signal": -6031, "gamma_signal": 4468, "vega_signal": 373, "option_type": "P", "stock_price": 273.68, "utc_time": 1774891955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.68, "utc_time": 1774891960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774891960000}, {"instrument": "GOOGL", "mid_signal": -14573, "gamma_signal": -10184, "vega_signal": -826, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.66, "utc_time": 1774891965000}, {"instrument": "GOOGL", "mid_signal": 423536, "gamma_signal": 88366, "vega_signal": 7577, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891980000}, {"instrument": "GOOGL", "mid_signal": 6771, "gamma_signal": 4876, "vega_signal": 396, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891985000}, {"instrument": "GOOGL", "mid_signal": -6771, "gamma_signal": -4876, "vega_signal": -396, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891990000}, {"instrument": "GOOGL", "mid_signal": 206040, "gamma_signal": -48752, "vega_signal": -3962, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892000000}, {"instrument": "GOOGL", "mid_signal": -13278, "gamma_signal": 9273, "vega_signal": 784, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892005000}, {"instrument": "GOOGL", "mid_signal": -54694, "gamma_signal": -61452, "vega_signal": -5613, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892010000}, {"instrument": "GOOGL", "mid_signal": -61848, "gamma_signal": 14634, "vega_signal": 1189, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892010000}, {"instrument": "GOOGL", "mid_signal": 882, "gamma_signal": 991, "vega_signal": 91, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892015000}, {"instrument": "GOOGL", "mid_signal": 954575, "gamma_signal": 213388, "vega_signal": 18043, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892020000}, {"instrument": "GOOGL", "mid_signal": 678408, "gamma_signal": 488886, "vega_signal": 39734, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892035000}, {"instrument": "GOOGL", "mid_signal": -6641, "gamma_signal": 4638, "vega_signal": 392, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892035000}, {"instrument": "GOOGL", "mid_signal": 212670, "gamma_signal": 44780, "vega_signal": 3736, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892045000}, {"instrument": "GOOGL", "mid_signal": -319052, "gamma_signal": -67180, "vega_signal": -5605, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892060000}, {"instrument": "GOOGL", "mid_signal": 540119, "gamma_signal": -152314, "vega_signal": -11928, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892060000}, {"instrument": "GOOGL", "mid_signal": -1799, "gamma_signal": -2060, "vega_signal": -183, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892065000}, {"instrument": "GOOGL", "mid_signal": 899, "gamma_signal": 1030, "vega_signal": 92, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892070000}, {"instrument": "GOOGL", "mid_signal": -40764, "gamma_signal": 10393, "vega_signal": 805, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892095000}, {"instrument": "GOOGL", "mid_signal": 22354, "gamma_signal": 5477, "vega_signal": 458, "option_type": "C", "stock_price": 274, "utc_time": 1774892100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892100000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": 1042, "vega_signal": 92, "option_type": "C", "stock_price": 274, "utc_time": 1774892105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892105000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": -1042, "vega_signal": -92, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892115000}, {"instrument": "GOOGL", "mid_signal": -3620, "gamma_signal": -4169, "vega_signal": -367, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892125000}, {"instrument": "GOOGL", "mid_signal": -501210, "gamma_signal": 128977, "vega_signal": 10266, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892125000}, {"instrument": "GOOGL", "mid_signal": 107220, "gamma_signal": 22168, "vega_signal": 1831, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892130000}, {"instrument": "GOOGL", "mid_signal": -107220, "gamma_signal": -22168, "vega_signal": -1831, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892150000}, {"instrument": "GOOGL", "mid_signal": -200440, "gamma_signal": 51580, "vega_signal": 4105, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892155000}, {"instrument": "GOOGL", "mid_signal": 61101, "gamma_signal": -15037, "vega_signal": -1199, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892160000}, {"instrument": "GOOGL", "mid_signal": 562251, "gamma_signal": -411367, "vega_signal": -33778, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774892165000}, {"instrument": "GOOGL", "mid_signal": -6250, "gamma_signal": 4573, "vega_signal": 376, "option_type": "P", "stock_price": 274, "utc_time": 1774892165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774892175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892180000}, {"instrument": "GOOGL", "mid_signal": 489240, "gamma_signal": -120400, "vega_signal": -9603, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892185000}, {"instrument": "GOOGL", "mid_signal": 62509, "gamma_signal": -45734, "vega_signal": -3755, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892190000}, {"instrument": "GOOGL", "mid_signal": 363923, "gamma_signal": -295947, "vega_signal": -24336, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892190000}, {"instrument": "GOOGL", "mid_signal": -6969, "gamma_signal": -5041, "vega_signal": -398, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892195000}, {"instrument": "GOOGL", "mid_signal": -3578, "gamma_signal": 3804, "vega_signal": 363, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892195000}, {"instrument": "GOOGL", "mid_signal": 21105, "gamma_signal": 4557, "vega_signal": 377, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892200000}, {"instrument": "GOOGL", "mid_signal": -6252, "gamma_signal": 4574, "vega_signal": 376, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892200000}, {"instrument": "GOOGL", "mid_signal": -1704549, "gamma_signal": -363960, "vega_signal": -30098, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892205000}, {"instrument": "GOOGL", "mid_signal": 21100, "gamma_signal": 4556, "vega_signal": 377, "option_type": "C", "stock_price": 274, "utc_time": 1774892210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892210000}, {"instrument": "GOOGL", "mid_signal": -42765, "gamma_signal": -8893, "vega_signal": -733, "option_type": "C", "stock_price": 274, "utc_time": 1774892215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892215000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892220000}, {"instrument": "GOOGL", "mid_signal": 43325, "gamma_signal": 8672, "vega_signal": 712, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892225000}, {"instrument": "GOOGL", "mid_signal": 5668, "gamma_signal": -4352, "vega_signal": -354, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892225000}, {"instrument": "GOOGL", "mid_signal": -21662, "gamma_signal": -4336, "vega_signal": -356, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892235000}, {"instrument": "GOOGL", "mid_signal": -498079, "gamma_signal": 133225, "vega_signal": 10289, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892245000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": 280, "vega_signal": 56, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892245000}, {"instrument": "GOOGL", "mid_signal": 35848, "gamma_signal": 3342, "vega_signal": 301, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892250000}, {"instrument": "GOOGL", "mid_signal": -43319, "gamma_signal": -8671, "vega_signal": -712, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892255000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892260000}, {"instrument": "GOOGL", "mid_signal": -746711, "gamma_signal": -532606, "vega_signal": -41127, "option_type": "C", "stock_price": 273.7, "utc_time": 1774892265000}, {"instrument": "GOOGL", "mid_signal": -50294, "gamma_signal": 17574, "vega_signal": 1454, "option_type": "P", "stock_price": 273.65, "utc_time": 1774892265000}, {"instrument": "GOOGL", "mid_signal": -447777, "gamma_signal": -319388, "vega_signal": -24662, "option_type": "C", "stock_price": 273.63, "utc_time": 1774892270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774892270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774892275000}, {"instrument": "GOOGL", "mid_signal": -63743, "gamma_signal": 13906, "vega_signal": 1105, "option_type": "P", "stock_price": 273.72, "utc_time": 1774892275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774892280000}, {"instrument": "GOOGL", "mid_signal": -70307, "gamma_signal": 49749, "vega_signal": 3970, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892285000}, {"instrument": "GOOGL", "mid_signal": 63608, "gamma_signal": -24204, "vega_signal": -1928, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892295000}, {"instrument": "GOOGL", "mid_signal": 120340, "gamma_signal": -33138, "vega_signal": -2636, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892295000}, {"instrument": "GOOGL", "mid_signal": 40592, "gamma_signal": 9901, "vega_signal": 797, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892300000}, {"instrument": "GOOGL", "mid_signal": -42509, "gamma_signal": 9274, "vega_signal": 737, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892305000}, {"instrument": "GOOGL", "mid_signal": -42507, "gamma_signal": 9273, "vega_signal": 737, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892310000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774892315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774892320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892325000}, {"instrument": "GOOGL", "mid_signal": -7028, "gamma_signal": 4974, "vega_signal": 397, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892330000}, {"instrument": "GOOGL", "mid_signal": 42494, "gamma_signal": -9270, "vega_signal": -736, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774892335000}, {"instrument": "GOOGL", "mid_signal": 56450, "gamma_signal": -9093, "vega_signal": -715, "option_type": "P", "stock_price": 273.7, "utc_time": 1774892335000}, {"instrument": "GOOGL", "mid_signal": 1735746, "gamma_signal": 391482, "vega_signal": 31060, "option_type": "C", "stock_price": 273.72, "utc_time": 1774892340000}, {"instrument": "GOOGL", "mid_signal": -20987, "gamma_signal": 4798, "vega_signal": 376, "option_type": "P", "stock_price": 273.7, "utc_time": 1774892340000}, {"instrument": "GOOGL", "mid_signal": 50470, "gamma_signal": 38605, "vega_signal": 2986, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774892345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892385000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 4827, "vega_signal": 373, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892395000}, {"instrument": "GOOGL", "mid_signal": 308912, "gamma_signal": -67297, "vega_signal": -5273, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892395000}, {"instrument": "GOOGL", "mid_signal": -889, "gamma_signal": -1006, "vega_signal": -89, "option_type": "C", "stock_price": 273.935, "utc_time": 1774892400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892405000}, {"instrument": "GOOGL", "mid_signal": -41591, "gamma_signal": 10244, "vega_signal": 762, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892410000}, {"instrument": "GOOGL", "mid_signal": -41579, "gamma_signal": 10241, "vega_signal": 762, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892415000}, {"instrument": "GOOGL", "mid_signal": 20787, "gamma_signal": -5120, "vega_signal": -381, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892420000}, {"instrument": "GOOGL", "mid_signal": 47639, "gamma_signal": -14943, "vega_signal": -1125, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892425000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": 5121, "vega_signal": 381, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892425000}, {"instrument": "GOOGL", "mid_signal": 6754, "gamma_signal": 5048, "vega_signal": 386, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892430000}, {"instrument": "GOOGL", "mid_signal": 20792, "gamma_signal": -5121, "vega_signal": -381, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892430000}, {"instrument": "GOOGL", "mid_signal": 41847, "gamma_signal": 9128, "vega_signal": 754, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892465000}, {"instrument": "GOOGL", "mid_signal": -20457, "gamma_signal": 5188, "vega_signal": 390, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892470000}, {"instrument": "GOOGL", "mid_signal": -40902, "gamma_signal": 10373, "vega_signal": 780, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892475000}, {"instrument": "GOOGL", "mid_signal": -20450, "gamma_signal": 5187, "vega_signal": 390, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892475000}, {"instrument": "GOOGL", "mid_signal": 20783, "gamma_signal": 15558, "vega_signal": 1170, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892480000}, {"instrument": "GOOGL", "mid_signal": 40895, "gamma_signal": -10372, "vega_signal": -780, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892485000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892490000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": 4543, "vega_signal": 361, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892500000}, {"instrument": "GOOGL", "mid_signal": -129900, "gamma_signal": 141108, "vega_signal": 13096, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892510000}, {"instrument": "GOOGL", "mid_signal": 13859, "gamma_signal": 10375, "vega_signal": 780, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892540000}, {"instrument": "GOOGL", "mid_signal": 204659, "gamma_signal": 151221, "vega_signal": 11566, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892560000}, {"instrument": "GOOGL", "mid_signal": 6105, "gamma_signal": -4669, "vega_signal": -363, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892560000}, {"instrument": "GOOGL", "mid_signal": -127185, "gamma_signal": -27859, "vega_signal": -2191, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892565000}, {"instrument": "GOOGL", "mid_signal": -6105, "gamma_signal": 4669, "vega_signal": 363, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892570000}, {"instrument": "GOOGL", "mid_signal": 63673, "gamma_signal": -27427, "vega_signal": -1939, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892575000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892580000}, {"instrument": "GOOGL", "mid_signal": 46141, "gamma_signal": -6551, "vega_signal": -530, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892585000}, {"instrument": "GOOGL", "mid_signal": -26136, "gamma_signal": 9733, "vega_signal": 743, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892590000}, {"instrument": "GOOGL", "mid_signal": -20318, "gamma_signal": 5166, "vega_signal": 391, "option_type": "P", "stock_price": 273.79, "utc_time": 1774892590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774892595000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892600000}, {"instrument": "GOOGL", "mid_signal": 20323, "gamma_signal": -5168, "vega_signal": -391, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892600000}, {"instrument": "GOOGL", "mid_signal": 131253, "gamma_signal": 27841, "vega_signal": 2043, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892605000}, {"instrument": "GOOGL", "mid_signal": -21875, "gamma_signal": -4640, "vega_signal": -340, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892610000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892615000}, {"instrument": "GOOGL", "mid_signal": 48794, "gamma_signal": 24499, "vega_signal": 1804, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892620000}, {"instrument": "GOOGL", "mid_signal": -29073, "gamma_signal": 22831, "vega_signal": 1757, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774892625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892630000}, {"instrument": "GOOGL", "mid_signal": 203277, "gamma_signal": -51689, "vega_signal": -3914, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892630000}, {"instrument": "GOOGL", "mid_signal": 1879, "gamma_signal": 2139, "vega_signal": 232, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892635000}, {"instrument": "GOOGL", "mid_signal": -43917, "gamma_signal": -9052, "vega_signal": -673, "option_type": "C", "stock_price": 273.97, "utc_time": 1774892640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892640000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": 781, "vega_signal": 56, "option_type": "C", "stock_price": 274, "utc_time": 1774892645000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 4488, "vega_signal": 343, "option_type": "P", "stock_price": 273.97, "utc_time": 1774892645000}, {"instrument": "GOOGL", "mid_signal": 21963, "gamma_signal": 4527, "vega_signal": 337, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892650000}, {"instrument": "GOOGL", "mid_signal": 1011715, "gamma_signal": -265353, "vega_signal": -19648, "option_type": "P", "stock_price": 274.01, "utc_time": 1774892650000}, {"instrument": "GOOGL", "mid_signal": 43937, "gamma_signal": 9056, "vega_signal": 673, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892655000}, {"instrument": "GOOGL", "mid_signal": -40486, "gamma_signal": 10619, "vega_signal": 786, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892660000}, {"instrument": "GOOGL", "mid_signal": -21792, "gamma_signal": -4478, "vega_signal": -342, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892660000}, {"instrument": "GOOGL", "mid_signal": -21973, "gamma_signal": -4529, "vega_signal": -337, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892665000}, {"instrument": "GOOGL", "mid_signal": 717031, "gamma_signal": 531047, "vega_signal": 39317, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774892670000}, {"instrument": "GOOGL", "mid_signal": -87904, "gamma_signal": -18118, "vega_signal": -1347, "option_type": "C", "stock_price": 274.18, "utc_time": 1774892675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892675000}, {"instrument": "GOOGL", "mid_signal": 21977, "gamma_signal": 4530, "vega_signal": 337, "option_type": "C", "stock_price": 274.18, "utc_time": 1774892680000}, {"instrument": "GOOGL", "mid_signal": -11238, "gamma_signal": 8983, "vega_signal": 687, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892680000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774892685000}, {"instrument": "GOOGL", "mid_signal": 5619, "gamma_signal": -4492, "vega_signal": -343, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892685000}, {"instrument": "GOOGL", "mid_signal": 153838, "gamma_signal": 31708, "vega_signal": 2358, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892690000}, {"instrument": "GOOGL", "mid_signal": -7171, "gamma_signal": -5311, "vega_signal": -393, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892695000}, {"instrument": "GOOGL", "mid_signal": 183711, "gamma_signal": -57969, "vega_signal": -4366, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892700000}, {"instrument": "GOOGL", "mid_signal": 23275, "gamma_signal": 3787, "vega_signal": 283, "option_type": "C", "stock_price": 274.26, "utc_time": 1774892705000}, {"instrument": "GOOGL", "mid_signal": 937096, "gamma_signal": -295694, "vega_signal": -22269, "option_type": "P", "stock_price": 274.24, "utc_time": 1774892705000}, {"instrument": "GOOGL", "mid_signal": 23275, "gamma_signal": 3787, "vega_signal": 283, "option_type": "C", "stock_price": 274.26, "utc_time": 1774892710000}, {"instrument": "GOOGL", "mid_signal": 733060, "gamma_signal": -278747, "vega_signal": -21242, "option_type": "P", "stock_price": 274.32, "utc_time": 1774892710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774892715000}, {"instrument": "GOOGL", "mid_signal": -13466, "gamma_signal": 11365, "vega_signal": 893, "option_type": "P", "stock_price": 274.31, "utc_time": 1774892715000}, {"instrument": "GOOGL", "mid_signal": 17650, "gamma_signal": 12074, "vega_signal": 865, "option_type": "C", "stock_price": 274.35, "utc_time": 1774892720000}, {"instrument": "GOOGL", "mid_signal": 44889, "gamma_signal": -37884, "vega_signal": -2978, "option_type": "P", "stock_price": 274.32, "utc_time": 1774892720000}, {"instrument": "GOOGL", "mid_signal": -78618, "gamma_signal": -17391, "vega_signal": -1280, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892725000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": 11357, "vega_signal": 893, "option_type": "P", "stock_price": 274.12, "utc_time": 1774892725000}, {"instrument": "GOOGL", "mid_signal": -1940, "gamma_signal": -2387, "vega_signal": -188, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892730000}, {"instrument": "GOOGL", "mid_signal": 17637, "gamma_signal": 12065, "vega_signal": 864, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.155, "utc_time": 1774892745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.155, "utc_time": 1774892745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892750000}, {"instrument": "GOOGL", "mid_signal": -8972, "gamma_signal": 7572, "vega_signal": 595, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892755000}, {"instrument": "GOOGL", "mid_signal": -37426, "gamma_signal": -2036, "vega_signal": -169, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892760000}, {"instrument": "GOOGL", "mid_signal": -8460, "gamma_signal": -5856, "vega_signal": -423, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774892770000}, {"instrument": "GOOGL", "mid_signal": -13744, "gamma_signal": 11823, "vega_signal": 901, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892775000}, {"instrument": "GOOGL", "mid_signal": 18863, "gamma_signal": -5777, "vega_signal": -424, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892775000}, {"instrument": "GOOGL", "mid_signal": 42296, "gamma_signal": 29276, "vega_signal": 2113, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892780000}, {"instrument": "GOOGL", "mid_signal": 8092, "gamma_signal": -27862, "vega_signal": -2156, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892785000}, {"instrument": "GOOGL", "mid_signal": 33150, "gamma_signal": -7614, "vega_signal": -549, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892785000}, {"instrument": "GOOGL", "mid_signal": 45890, "gamma_signal": 7893, "vega_signal": 592, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892790000}, {"instrument": "GOOGL", "mid_signal": 18869, "gamma_signal": -5779, "vega_signal": -425, "option_type": "P", "stock_price": 274.16, "utc_time": 1774892790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892795000}, {"instrument": "GOOGL", "mid_signal": -37734, "gamma_signal": 11556, "vega_signal": 849, "option_type": "P", "stock_price": 274.11, "utc_time": 1774892795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774892800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892805000}, {"instrument": "GOOGL", "mid_signal": -46894, "gamma_signal": 19438, "vega_signal": 1450, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774892810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892820000}, {"instrument": "GOOGL", "mid_signal": -16273, "gamma_signal": -11445, "vega_signal": -827, "option_type": "C", "stock_price": 274, "utc_time": 1774892825000}, {"instrument": "GOOGL", "mid_signal": 4960, "gamma_signal": -4059, "vega_signal": -315, "option_type": "P", "stock_price": 274.03, "utc_time": 1774892825000}, {"instrument": "GOOGL", "mid_signal": 181997, "gamma_signal": 108730, "vega_signal": 7859, "option_type": "C", "stock_price": 274.12, "utc_time": 1774892830000}, {"instrument": "GOOGL", "mid_signal": 203412, "gamma_signal": -86100, "vega_signal": -6468, "option_type": "P", "stock_price": 274.16, "utc_time": 1774892830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774892835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774892835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774892840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774892840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.195, "utc_time": 1774892845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.195, "utc_time": 1774892845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892855000}, {"instrument": "GOOGL", "mid_signal": 22613, "gamma_signal": 4076, "vega_signal": 308, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892865000}, {"instrument": "GOOGL", "mid_signal": -9925, "gamma_signal": 8123, "vega_signal": 630, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892870000}, {"instrument": "GOOGL", "mid_signal": 45234, "gamma_signal": 8153, "vega_signal": 617, "option_type": "C", "stock_price": 274.2, "utc_time": 1774892875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892880000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -1038, "vega_signal": -143, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892880000}, {"instrument": "GOOGL", "mid_signal": -8643, "gamma_signal": -5904, "vega_signal": -424, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774892885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892890000}, {"instrument": "GOOGL", "mid_signal": 20836, "gamma_signal": -8108, "vega_signal": -642, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892895000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": 6387, "vega_signal": 525, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892895000}, {"instrument": "GOOGL", "mid_signal": -961, "gamma_signal": -1173, "vega_signal": -92, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892900000}, {"instrument": "GOOGL", "mid_signal": -37374, "gamma_signal": 11649, "vega_signal": 850, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892905000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774892905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892910000}, {"instrument": "GOOGL", "mid_signal": -18681, "gamma_signal": 5823, "vega_signal": 425, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892910000}, {"instrument": "GOOGL", "mid_signal": -8639, "gamma_signal": -5901, "vega_signal": -423, "option_type": "C", "stock_price": 274.04, "utc_time": 1774892915000}, {"instrument": "GOOGL", "mid_signal": -18681, "gamma_signal": 5823, "vega_signal": 425, "option_type": "P", "stock_price": 274.04, "utc_time": 1774892915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774892920000}, {"instrument": "GOOGL", "mid_signal": -691335, "gamma_signal": 215485, "vega_signal": 15724, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892930000}, {"instrument": "GOOGL", "mid_signal": 37363, "gamma_signal": -11646, "vega_signal": -850, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892935000}, {"instrument": "GOOGL", "mid_signal": -37363, "gamma_signal": 11646, "vega_signal": 850, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892935000}, {"instrument": "GOOGL", "mid_signal": 44645, "gamma_signal": 8459, "vega_signal": 634, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892945000}, {"instrument": "GOOGL", "mid_signal": -7744, "gamma_signal": -5590, "vega_signal": -401, "option_type": "C", "stock_price": 274.03, "utc_time": 1774892950000}, {"instrument": "GOOGL", "mid_signal": 10154, "gamma_signal": -8377, "vega_signal": -623, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892965000}, {"instrument": "GOOGL", "mid_signal": -7745, "gamma_signal": -5591, "vega_signal": -401, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892980000}, {"instrument": "GOOGL", "mid_signal": -39130, "gamma_signal": 11048, "vega_signal": 807, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892985000}, {"instrument": "GOOGL", "mid_signal": -39127, "gamma_signal": 11047, "vega_signal": 807, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892990000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -5524, "vega_signal": -403, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892990000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": 2161, "vega_signal": 177, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892995000}, {"instrument": "GOOGL", "mid_signal": -179953, "gamma_signal": 51963, "vega_signal": 4098, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893000000}, {"instrument": "GOOGL", "mid_signal": -40025, "gamma_signal": 11198, "vega_signal": 780, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893005000}, {"instrument": "GOOGL", "mid_signal": 59949, "gamma_signal": -27765, "vega_signal": -1966, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893010000}, {"instrument": "GOOGL", "mid_signal": -40026, "gamma_signal": 11198, "vega_signal": 780, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893015000}, {"instrument": "GOOGL", "mid_signal": -240139, "gamma_signal": 67186, "vega_signal": 4682, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893015000}, {"instrument": "GOOGL", "mid_signal": -43980, "gamma_signal": -8575, "vega_signal": -656, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893020000}, {"instrument": "GOOGL", "mid_signal": -92046, "gamma_signal": 54408, "vega_signal": 3984, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893025000}, {"instrument": "GOOGL", "mid_signal": 40019, "gamma_signal": -11196, "vega_signal": -780, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893030000}, {"instrument": "GOOGL", "mid_signal": -20011, "gamma_signal": 5599, "vega_signal": 390, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893035000}, {"instrument": "GOOGL", "mid_signal": 10407, "gamma_signal": -8643, "vega_signal": -641, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893045000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": 16266, "vega_signal": 1469, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893100000}, {"instrument": "GOOGL", "mid_signal": -10095, "gamma_signal": 8636, "vega_signal": 626, "option_type": "P", "stock_price": 274, "utc_time": 1774893100000}, {"instrument": "GOOGL", "mid_signal": 7560, "gamma_signal": 5542, "vega_signal": 393, "option_type": "C", "stock_price": 274, "utc_time": 1774893105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893105000}, {"instrument": "GOOGL", "mid_signal": -22208, "gamma_signal": -4297, "vega_signal": -318, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893110000}, {"instrument": "GOOGL", "mid_signal": 55521, "gamma_signal": -47499, "vega_signal": -3446, "option_type": "P", "stock_price": 274, "utc_time": 1774893110000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": 3975, "vega_signal": 297, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893115000}, {"instrument": "GOOGL", "mid_signal": 45525, "gamma_signal": 7949, "vega_signal": 593, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893120000}, {"instrument": "GOOGL", "mid_signal": 190441, "gamma_signal": -58320, "vega_signal": -4112, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893120000}, {"instrument": "GOOGL", "mid_signal": -53851, "gamma_signal": -13819, "vega_signal": -1003, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893125000}, {"instrument": "GOOGL", "mid_signal": 68264, "gamma_signal": 11920, "vega_signal": 889, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893130000}, {"instrument": "GOOGL", "mid_signal": 22750, "gamma_signal": 3972, "vega_signal": 296, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893135000}, {"instrument": "GOOGL", "mid_signal": -3807, "gamma_signal": -4603, "vega_signal": -360, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893145000}, {"instrument": "GOOGL", "mid_signal": -8322, "gamma_signal": -5867, "vega_signal": -410, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893165000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 40, "vega_signal": 9, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893180000}, {"instrument": "GOOGL", "mid_signal": 14705, "gamma_signal": 11128, "vega_signal": 770, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893200000}, {"instrument": "GOOGL", "mid_signal": 14705, "gamma_signal": 11127, "vega_signal": 770, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893205000}, {"instrument": "GOOGL", "mid_signal": 22152, "gamma_signal": 4347, "vega_signal": 319, "option_type": "C", "stock_price": 274.09, "utc_time": 1774893210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774893210000}, {"instrument": "GOOGL", "mid_signal": 22147, "gamma_signal": 4346, "vega_signal": 319, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.105, "utc_time": 1774893215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893220000}, {"instrument": "GOOGL", "mid_signal": 7352, "gamma_signal": 5563, "vega_signal": 385, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774893225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893235000}, {"instrument": "GOOGL", "mid_signal": -5082, "gamma_signal": 4373, "vega_signal": 312, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893240000}, {"instrument": "GOOGL", "mid_signal": -14417, "gamma_signal": -10289, "vega_signal": -695, "option_type": "C", "stock_price": 274, "utc_time": 1774893245000}, {"instrument": "GOOGL", "mid_signal": 4909, "gamma_signal": -4222, "vega_signal": -304, "option_type": "P", "stock_price": 274, "utc_time": 1774893245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893250000}, {"instrument": "GOOGL", "mid_signal": -3635, "gamma_signal": 3982, "vega_signal": 357, "option_type": "P", "stock_price": 274, "utc_time": 1774893250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893270000}, {"instrument": "GOOGL", "mid_signal": -39330, "gamma_signal": 11313, "vega_signal": 785, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893280000}, {"instrument": "GOOGL", "mid_signal": 112835, "gamma_signal": 21147, "vega_signal": 1506, "option_type": "C", "stock_price": 274.02, "utc_time": 1774893285000}, {"instrument": "GOOGL", "mid_signal": 491735, "gamma_signal": -141447, "vega_signal": -9821, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774893290000}, {"instrument": "GOOGL", "mid_signal": 39342, "gamma_signal": -11317, "vega_signal": -786, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893290000}, {"instrument": "GOOGL", "mid_signal": -7672, "gamma_signal": -5695, "vega_signal": -391, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893295000}, {"instrument": "GOOGL", "mid_signal": -48057, "gamma_signal": 19911, "vega_signal": 1551, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893300000}, {"instrument": "GOOGL", "mid_signal": -14219, "gamma_signal": -10873, "vega_signal": -750, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893320000}, {"instrument": "GOOGL", "mid_signal": -514964, "gamma_signal": 141903, "vega_signal": 9612, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893325000}, {"instrument": "GOOGL", "mid_signal": -20393, "gamma_signal": 5495, "vega_signal": 372, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893330000}, {"instrument": "GOOGL", "mid_signal": 20393, "gamma_signal": -5495, "vega_signal": -372, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893335000}, {"instrument": "GOOGL", "mid_signal": -44099, "gamma_signal": -8960, "vega_signal": -639, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893345000}, {"instrument": "GOOGL", "mid_signal": -98041, "gamma_signal": -99730, "vega_signal": -6862, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893350000}, {"instrument": "GOOGL", "mid_signal": 44087, "gamma_signal": 8958, "vega_signal": 639, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893355000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774893370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774893370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893380000}, {"instrument": "GOOGL", "mid_signal": 54786, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893385000}, {"instrument": "GOOGL", "mid_signal": 6754, "gamma_signal": 5368, "vega_signal": 364, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893395000}, {"instrument": "GOOGL", "mid_signal": -53992, "gamma_signal": 46318, "vega_signal": 3199, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893410000}, {"instrument": "GOOGL", "mid_signal": 1810, "gamma_signal": 2084, "vega_signal": 169, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893415000}, {"instrument": "GOOGL", "mid_signal": -5398, "gamma_signal": 4631, "vega_signal": 320, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774893425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774893425000}, {"instrument": "GOOGL", "mid_signal": -7707, "gamma_signal": -6482, "vega_signal": -448, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893435000}, {"instrument": "GOOGL", "mid_signal": 10578, "gamma_signal": -9168, "vega_signal": -629, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893440000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 57, "vega_signal": 13, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893445000}, {"instrument": "GOOGL", "mid_signal": -174521, "gamma_signal": 151267, "vega_signal": 10382, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893445000}, {"instrument": "GOOGL", "mid_signal": 6801, "gamma_signal": 5439, "vega_signal": 363, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893465000}, {"instrument": "GOOGL", "mid_signal": -4536, "gamma_signal": 2691, "vega_signal": 533, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893465000}, {"instrument": "GOOGL", "mid_signal": -6801, "gamma_signal": -5439, "vega_signal": -363, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893485000}, {"instrument": "GOOGL", "mid_signal": -13554, "gamma_signal": -10805, "vega_signal": -723, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893490000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": 4613, "vega_signal": 314, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893495000}, {"instrument": "GOOGL", "mid_signal": -188145, "gamma_signal": 49867, "vega_signal": 3173, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893505000}, {"instrument": "GOOGL", "mid_signal": -41810, "gamma_signal": 11082, "vega_signal": 705, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893510000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": 384, "vega_signal": 49, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893510000}, {"instrument": "GOOGL", "mid_signal": 1805, "gamma_signal": 2075, "vega_signal": 168, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893525000}, {"instrument": "GOOGL", "mid_signal": 5306, "gamma_signal": -4613, "vega_signal": -314, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893530000}, {"instrument": "GOOGL", "mid_signal": -345655, "gamma_signal": -275565, "vega_signal": -18428, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893535000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": 4897, "vega_signal": 319, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893540000}, {"instrument": "GOOGL", "mid_signal": -6255, "gamma_signal": -5210, "vega_signal": -344, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893560000}, {"instrument": "GOOGL", "mid_signal": -5479, "gamma_signal": 4898, "vega_signal": 319, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893565000}, {"instrument": "GOOGL", "mid_signal": 109599, "gamma_signal": -97969, "vega_signal": -6376, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893580000}, {"instrument": "GOOGL", "mid_signal": 90841, "gamma_signal": -40143, "vega_signal": -2628, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893585000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -4900, "vega_signal": -319, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893585000}, {"instrument": "GOOGL", "mid_signal": -888, "gamma_signal": -1003, "vega_signal": -83, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893590000}, {"instrument": "GOOGL", "mid_signal": 528556, "gamma_signal": -130339, "vega_signal": -8614, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893600000}, {"instrument": "GOOGL", "mid_signal": -7468, "gamma_signal": -5837, "vega_signal": -377, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893615000}, {"instrument": "GOOGL", "mid_signal": -29867, "gamma_signal": -23344, "vega_signal": -1508, "option_type": "C", "stock_price": 274, "utc_time": 1774893620000}, {"instrument": "GOOGL", "mid_signal": 4681, "gamma_signal": -4241, "vega_signal": -288, "option_type": "P", "stock_price": 274, "utc_time": 1774893620000}, {"instrument": "GOOGL", "mid_signal": 7467, "gamma_signal": 5836, "vega_signal": 377, "option_type": "C", "stock_price": 274, "utc_time": 1774893625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893645000}, {"instrument": "GOOGL", "mid_signal": -496990, "gamma_signal": 144999, "vega_signal": 9460, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893660000}, {"instrument": "GOOGL", "mid_signal": 21472, "gamma_signal": 17192, "vega_signal": 1102, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893665000}, {"instrument": "GOOGL", "mid_signal": 100607, "gamma_signal": -28320, "vega_signal": -1852, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893665000}, {"instrument": "GOOGL", "mid_signal": -921, "gamma_signal": -1080, "vega_signal": -84, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893705000}, {"instrument": "GOOGL", "mid_signal": 9515, "gamma_signal": -8752, "vega_signal": -580, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893720000}, {"instrument": "GOOGL", "mid_signal": -685848, "gamma_signal": -574542, "vega_signal": -36726, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774893730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774893735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893745000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -2055, "vega_signal": -165, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893750000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 56, "vega_signal": 12, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893790000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 917, "vega_signal": 79, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893800000}, {"instrument": "GOOGL", "mid_signal": -439945, "gamma_signal": -92642, "vega_signal": -6210, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893815000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 917, "vega_signal": 79, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893830000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": 4682, "vega_signal": 300, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893830000}, {"instrument": "GOOGL", "mid_signal": 901, "gamma_signal": 1034, "vega_signal": 82, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893840000}, {"instrument": "GOOGL", "mid_signal": -5346, "gamma_signal": 4815, "vega_signal": 308, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893845000}, {"instrument": "GOOGL", "mid_signal": -436499, "gamma_signal": -95357, "vega_signal": -6299, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774893855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774893860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.755, "utc_time": 1774893865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.755, "utc_time": 1774893865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774893880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774893880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774893885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774893885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893895000}, {"instrument": "GOOGL", "mid_signal": 216162, "gamma_signal": 50168, "vega_signal": 3202, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893900000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -5104, "vega_signal": -326, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893905000}, {"instrument": "GOOGL", "mid_signal": -216217, "gamma_signal": -50181, "vega_signal": -3202, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893920000}, {"instrument": "GOOGL", "mid_signal": 432497, "gamma_signal": 100376, "vega_signal": 6406, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893935000}, {"instrument": "GOOGL", "mid_signal": -879, "gamma_signal": -984, "vega_signal": -80, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893940000}, {"instrument": "GOOGL", "mid_signal": 29739, "gamma_signal": 25535, "vega_signal": 1631, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893945000}, {"instrument": "GOOGL", "mid_signal": 64973, "gamma_signal": -15505, "vega_signal": -958, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893955000}, {"instrument": "GOOGL", "mid_signal": -4456, "gamma_signal": 2693, "vega_signal": 507, "option_type": "P", "stock_price": 274, "utc_time": 1774893955000}, {"instrument": "GOOGL", "mid_signal": -7024, "gamma_signal": -5897, "vega_signal": -356, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893990000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": 1586, "vega_signal": 108, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894020000}, {"instrument": "GOOGL", "mid_signal": -425636, "gamma_signal": 107089, "vega_signal": 6566, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894035000}, {"instrument": "GOOGL", "mid_signal": 6169, "gamma_signal": 5332, "vega_signal": 330, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894045000}, {"instrument": "GOOGL", "mid_signal": 21270, "gamma_signal": -5352, "vega_signal": -328, "option_type": "P", "stock_price": 273.75, "utc_time": 1774894045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774894050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774894050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774894055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774894055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774894060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774894060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774894065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774894065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774894080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774894080000}, {"instrument": "GOOGL", "mid_signal": 6161, "gamma_signal": 5453, "vega_signal": 328, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894100000}, {"instrument": "GOOGL", "mid_signal": -21999, "gamma_signal": -4753, "vega_signal": -304, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894110000}, {"instrument": "GOOGL", "mid_signal": 2429, "gamma_signal": -2679, "vega_signal": -221, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894120000}, {"instrument": "GOOGL", "mid_signal": -6160, "gamma_signal": -5452, "vega_signal": -328, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894135000}, {"instrument": "GOOGL", "mid_signal": 421914, "gamma_signal": -108005, "vega_signal": -6651, "option_type": "P", "stock_price": 273.93, "utc_time": 1774894135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894140000}, {"instrument": "GOOGL", "mid_signal": -6166, "gamma_signal": 4383, "vega_signal": 666, "option_type": "P", "stock_price": 273.93, "utc_time": 1774894140000}, {"instrument": "GOOGL", "mid_signal": 649626, "gamma_signal": 558820, "vega_signal": 33695, "option_type": "C", "stock_price": 274, "utc_time": 1774894145000}, {"instrument": "GOOGL", "mid_signal": 30722, "gamma_signal": -14875, "vega_signal": -908, "option_type": "P", "stock_price": 274, "utc_time": 1774894145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894150000}, {"instrument": "GOOGL", "mid_signal": -439, "gamma_signal": 362, "vega_signal": 44, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894150000}, {"instrument": "GOOGL", "mid_signal": -82161, "gamma_signal": -130, "vega_signal": -6, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894155000}, {"instrument": "GOOGL", "mid_signal": 3220, "gamma_signal": -3510, "vega_signal": -292, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894155000}, {"instrument": "GOOGL", "mid_signal": -6497, "gamma_signal": -5589, "vega_signal": -337, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894160000}, {"instrument": "GOOGL", "mid_signal": 388623, "gamma_signal": -83893, "vega_signal": -5028, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894180000}, {"instrument": "GOOGL", "mid_signal": 20907, "gamma_signal": -5589, "vega_signal": -337, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894180000}, {"instrument": "GOOGL", "mid_signal": 6498, "gamma_signal": 5590, "vega_signal": 337, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894185000}, {"instrument": "GOOGL", "mid_signal": 4911, "gamma_signal": -4645, "vega_signal": -286, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894185000}, {"instrument": "GOOGL", "mid_signal": 1243, "gamma_signal": 1659, "vega_signal": 118, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894190000}, {"instrument": "GOOGL", "mid_signal": -6496, "gamma_signal": -5588, "vega_signal": -337, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894195000}, {"instrument": "GOOGL", "mid_signal": -22676, "gamma_signal": -4440, "vega_signal": -277, "option_type": "C", "stock_price": 273.94, "utc_time": 1774894200000}, {"instrument": "GOOGL", "mid_signal": 204644, "gamma_signal": -57475, "vega_signal": -3473, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894200000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 853, "vega_signal": 59, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894205000}, {"instrument": "GOOGL", "mid_signal": 6925, "gamma_signal": 5747, "vega_signal": 347, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894215000}, {"instrument": "GOOGL", "mid_signal": -306932, "gamma_signal": 86204, "vega_signal": 5209, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894230000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": 5749, "vega_signal": 347, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894235000}, {"instrument": "GOOGL", "mid_signal": -22685, "gamma_signal": -4441, "vega_signal": -277, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894250000}, {"instrument": "GOOGL", "mid_signal": -307123, "gamma_signal": 86257, "vega_signal": 5212, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894250000}, {"instrument": "GOOGL", "mid_signal": 1893, "gamma_signal": 2562, "vega_signal": 178, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894265000}, {"instrument": "GOOGL", "mid_signal": 8491, "gamma_signal": -8452, "vega_signal": -516, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894270000}, {"instrument": "GOOGL", "mid_signal": -200736, "gamma_signal": 59872, "vega_signal": 3563, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894280000}, {"instrument": "GOOGL", "mid_signal": -12741, "gamma_signal": 12682, "vega_signal": 774, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894280000}, {"instrument": "GOOGL", "mid_signal": 2226924, "gamma_signal": 1844749, "vega_signal": 108595, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894290000}, {"instrument": "GOOGL", "mid_signal": -230753, "gamma_signal": -42290, "vega_signal": -2618, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894300000}, {"instrument": "GOOGL", "mid_signal": 4248, "gamma_signal": -4228, "vega_signal": -258, "option_type": "P", "stock_price": 274.21, "utc_time": 1774894300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894310000}, {"instrument": "GOOGL", "mid_signal": -21237, "gamma_signal": 21139, "vega_signal": 1289, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774894320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774894320000}, {"instrument": "GOOGL", "mid_signal": 23661, "gamma_signal": 3918, "vega_signal": 237, "option_type": "C", "stock_price": 274.22, "utc_time": 1774894325000}, {"instrument": "GOOGL", "mid_signal": -19468, "gamma_signal": 6297, "vega_signal": 369, "option_type": "P", "stock_price": 274.22, "utc_time": 1774894325000}, {"instrument": "GOOGL", "mid_signal": 31557, "gamma_signal": 10259, "vega_signal": 604, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894330000}, {"instrument": "GOOGL", "mid_signal": -11172, "gamma_signal": 11740, "vega_signal": 705, "option_type": "P", "stock_price": 274.22, "utc_time": 1774894330000}, {"instrument": "GOOGL", "mid_signal": 47317, "gamma_signal": 7835, "vega_signal": 473, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894335000}, {"instrument": "GOOGL", "mid_signal": 692301, "gamma_signal": -359369, "vega_signal": -21347, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774894340000}, {"instrument": "GOOGL", "mid_signal": 93624, "gamma_signal": -27576, "vega_signal": -1611, "option_type": "P", "stock_price": 274.24, "utc_time": 1774894340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774894345000}, {"instrument": "GOOGL", "mid_signal": 130351, "gamma_signal": -136981, "vega_signal": -8227, "option_type": "P", "stock_price": 274.24, "utc_time": 1774894345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774894350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774894350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894355000}, {"instrument": "GOOGL", "mid_signal": -97316, "gamma_signal": 31479, "vega_signal": 1845, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894360000}, {"instrument": "GOOGL", "mid_signal": 7898, "gamma_signal": 6341, "vega_signal": 368, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894365000}, {"instrument": "GOOGL", "mid_signal": 186161, "gamma_signal": -195631, "vega_signal": -11750, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894365000}, {"instrument": "GOOGL", "mid_signal": 65750, "gamma_signal": 92600, "vega_signal": 6084, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894385000}, {"instrument": "GOOGL", "mid_signal": -23691, "gamma_signal": -3866, "vega_signal": -234, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894395000}, {"instrument": "GOOGL", "mid_signal": 47300, "gamma_signal": 39035, "vega_signal": 2195, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894400000}, {"instrument": "GOOGL", "mid_signal": -97232, "gamma_signal": 32189, "vega_signal": 1838, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894400000}, {"instrument": "GOOGL", "mid_signal": -7425, "gamma_signal": 7667, "vega_signal": 465, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894405000}, {"instrument": "GOOGL", "mid_signal": -194464, "gamma_signal": 64378, "vega_signal": 3675, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894415000}, {"instrument": "GOOGL", "mid_signal": 17991, "gamma_signal": -19243, "vega_signal": -1142, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894420000}, {"instrument": "GOOGL", "mid_signal": 532, "gamma_signal": -632, "vega_signal": -51, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894435000}, {"instrument": "GOOGL", "mid_signal": 46397, "gamma_signal": 8292, "vega_signal": 506, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894480000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": 3578, "vega_signal": 237, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894485000}, {"instrument": "GOOGL", "mid_signal": 1005323, "gamma_signal": -310229, "vega_signal": -17536, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894490000}, {"instrument": "GOOGL", "mid_signal": 39257, "gamma_signal": -41322, "vega_signal": -2413, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894505000}, {"instrument": "GOOGL", "mid_signal": -7965, "gamma_signal": -6440, "vega_signal": -364, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894520000}, {"instrument": "GOOGL", "mid_signal": -3496, "gamma_signal": 3833, "vega_signal": 222, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894530000}, {"instrument": "GOOGL", "mid_signal": -79627, "gamma_signal": -64381, "vega_signal": -3641, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894535000}, {"instrument": "GOOGL", "mid_signal": -100972, "gamma_signal": 36230, "vega_signal": 2037, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894535000}, {"instrument": "GOOGL", "mid_signal": -47338, "gamma_signal": -7734, "vega_signal": -465, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894540000}, {"instrument": "GOOGL", "mid_signal": -393271, "gamma_signal": 133380, "vega_signal": 7480, "option_type": "P", "stock_price": 274, "utc_time": 1774894540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894550000}, {"instrument": "GOOGL", "mid_signal": -194874, "gamma_signal": 64770, "vega_signal": 3629, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894560000}, {"instrument": "GOOGL", "mid_signal": -194860, "gamma_signal": 64765, "vega_signal": 3628, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894565000}, {"instrument": "GOOGL", "mid_signal": -23658, "gamma_signal": -3865, "vega_signal": -232, "option_type": "C", "stock_price": 273.96, "utc_time": 1774894570000}, {"instrument": "GOOGL", "mid_signal": -19486, "gamma_signal": 6477, "vega_signal": 363, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894570000}, {"instrument": "GOOGL", "mid_signal": 229616, "gamma_signal": 337219, "vega_signal": 22737, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894575000}, {"instrument": "GOOGL", "mid_signal": -417468, "gamma_signal": 119461, "vega_signal": 6530, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894580000}, {"instrument": "GOOGL", "mid_signal": 22642, "gamma_signal": 4427, "vega_signal": 270, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894585000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": -679, "vega_signal": -51, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894590000}, {"instrument": "GOOGL", "mid_signal": -8532, "gamma_signal": 8888, "vega_signal": 504, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894595000}, {"instrument": "GOOGL", "mid_signal": 21330, "gamma_signal": -22221, "vega_signal": -1260, "option_type": "P", "stock_price": 273.88, "utc_time": 1774894595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894600000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": -5971, "vega_signal": -326, "option_type": "P", "stock_price": 273.86, "utc_time": 1774894600000}, {"instrument": "GOOGL", "mid_signal": -123536, "gamma_signal": -76961, "vega_signal": -4335, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894605000}, {"instrument": "GOOGL", "mid_signal": -25676, "gamma_signal": 30904, "vega_signal": 2247, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894610000}, {"instrument": "GOOGL", "mid_signal": 6681, "gamma_signal": 5890, "vega_signal": 331, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774894655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774894655000}, {"instrument": "GOOGL", "mid_signal": 12441, "gamma_signal": 11401, "vega_signal": 633, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894690000}, {"instrument": "GOOGL", "mid_signal": -539, "gamma_signal": 684, "vega_signal": 50, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894690000}, {"instrument": "GOOGL", "mid_signal": 6088, "gamma_signal": 7963, "vega_signal": 553, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894710000}, {"instrument": "GOOGL", "mid_signal": 11225, "gamma_signal": 10831, "vega_signal": 593, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894720000}, {"instrument": "GOOGL", "mid_signal": -566, "gamma_signal": 724, "vega_signal": 52, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894720000}, {"instrument": "GOOGL", "mid_signal": -22451, "gamma_signal": -21663, "vega_signal": -1186, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894735000}, {"instrument": "GOOGL", "mid_signal": -2226, "gamma_signal": 2498, "vega_signal": 241, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894735000}, {"instrument": "GOOGL", "mid_signal": 21972, "gamma_signal": 19112, "vega_signal": 930, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894750000}, {"instrument": "GOOGL", "mid_signal": 14763, "gamma_signal": -14990, "vega_signal": -821, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894770000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": 1379, "vega_signal": 100, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894775000}, {"instrument": "GOOGL", "mid_signal": 139815, "gamma_signal": 132501, "vega_signal": 7113, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894780000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": -830, "vega_signal": -56, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894815000}, {"instrument": "GOOGL", "mid_signal": 14863, "gamma_signal": 12799, "vega_signal": 686, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.135, "utc_time": 1774894830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.135, "utc_time": 1774894830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774894850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774894855000}, {"instrument": "GOOGL", "mid_signal": 1091, "gamma_signal": -1303, "vega_signal": -100, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894860000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": 3968, "vega_signal": 215, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894870000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 13, "vega_signal": 1, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894890000}, {"instrument": "GOOGL", "mid_signal": 220089, "gamma_signal": 191660, "vega_signal": 10172, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774894910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894950000}, {"instrument": "GOOGL", "mid_signal": -20537, "gamma_signal": 6340, "vega_signal": 326, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894965000}, {"instrument": "GOOGL", "mid_signal": -27988, "gamma_signal": -25052, "vega_signal": -1317, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894990000}, {"instrument": "GOOGL", "mid_signal": 3643, "gamma_signal": -4150, "vega_signal": -220, "option_type": "P", "stock_price": 274, "utc_time": 1774894990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774894995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774895000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774895000000}, {"instrument": "GOOGL", "mid_signal": 6482, "gamma_signal": 6154, "vega_signal": 314, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895030000}, {"instrument": "GOOGL", "mid_signal": 11490, "gamma_signal": -13017, "vega_signal": -680, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895030000}, {"instrument": "GOOGL", "mid_signal": 6481, "gamma_signal": 6154, "vega_signal": 314, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895040000}, {"instrument": "GOOGL", "mid_signal": 64812, "gamma_signal": 61533, "vega_signal": 3142, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895095000}, {"instrument": "GOOGL", "mid_signal": -604710, "gamma_signal": -587236, "vega_signal": -30049, "option_type": "C", "stock_price": 273.8, "utc_time": 1774895100000}, {"instrument": "GOOGL", "mid_signal": -136704, "gamma_signal": 305, "vega_signal": 23, "option_type": "P", "stock_price": 273.8, "utc_time": 1774895100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774895105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774895105000}, {"instrument": "GOOGL", "mid_signal": -23191, "gamma_signal": -4606, "vega_signal": -239, "option_type": "C", "stock_price": 273.76, "utc_time": 1774895110000}, {"instrument": "GOOGL", "mid_signal": -1062388, "gamma_signal": 291998, "vega_signal": 15138, "option_type": "P", "stock_price": 273.76, "utc_time": 1774895110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895120000}, {"instrument": "GOOGL", "mid_signal": -17801, "gamma_signal": 22827, "vega_signal": 1565, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895120000}, {"instrument": "GOOGL", "mid_signal": 196609, "gamma_signal": 203138, "vega_signal": 10447, "option_type": "C", "stock_price": 273.75, "utc_time": 1774895125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774895130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774895130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774895135000}, {"instrument": "GOOGL", "mid_signal": -1137856, "gamma_signal": 262636, "vega_signal": 12670, "option_type": "P", "stock_price": 273.75, "utc_time": 1774895135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895140000}, {"instrument": "GOOGL", "mid_signal": 22752, "gamma_signal": -5252, "vega_signal": -253, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895145000}, {"instrument": "GOOGL", "mid_signal": 22749, "gamma_signal": -5251, "vega_signal": -253, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895145000}, {"instrument": "GOOGL", "mid_signal": 146143, "gamma_signal": 150996, "vega_signal": 7765, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895160000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 262, "vega_signal": 23, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895160000}, {"instrument": "GOOGL", "mid_signal": 65678, "gamma_signal": 15578, "vega_signal": 845, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774895175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.63, "utc_time": 1774895175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774895180000}, {"instrument": "GOOGL", "mid_signal": -16358, "gamma_signal": 16747, "vega_signal": 838, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895180000}, {"instrument": "GOOGL", "mid_signal": 1798, "gamma_signal": 3356, "vega_signal": 186, "option_type": "C", "stock_price": 273.6, "utc_time": 1774895185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774895190000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 140, "vega_signal": 12, "option_type": "P", "stock_price": 273.63, "utc_time": 1774895190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895195000}, {"instrument": "GOOGL", "mid_signal": -38180, "gamma_signal": 39089, "vega_signal": 1957, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895195000}, {"instrument": "GOOGL", "mid_signal": -51705, "gamma_signal": -54070, "vega_signal": -2803, "option_type": "C", "stock_price": 273.6, "utc_time": 1774895200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895200000}, {"instrument": "GOOGL", "mid_signal": -2588384, "gamma_signal": -990032, "vega_signal": -51245, "option_type": "C", "stock_price": 273.59, "utc_time": 1774895205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895205000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": 9828, "vega_signal": 510, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895210000}, {"instrument": "GOOGL", "mid_signal": -10276, "gamma_signal": 11874, "vega_signal": 700, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895215000}, {"instrument": "GOOGL", "mid_signal": -11459, "gamma_signal": 14947, "vega_signal": 999, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895220000}, {"instrument": "GOOGL", "mid_signal": -6031, "gamma_signal": 7867, "vega_signal": 526, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895220000}, {"instrument": "GOOGL", "mid_signal": 46993, "gamma_signal": 49142, "vega_signal": 2548, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895225000}, {"instrument": "GOOGL", "mid_signal": -2131, "gamma_signal": 2044, "vega_signal": 238, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774895235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774895235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774895240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774895240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774895245000}, {"instrument": "GOOGL", "mid_signal": 1181428, "gamma_signal": -213368, "vega_signal": -10367, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895250000}, {"instrument": "GOOGL", "mid_signal": -20670, "gamma_signal": -22759, "vega_signal": -1165, "option_type": "C", "stock_price": 273.5, "utc_time": 1774895255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895255000}, {"instrument": "GOOGL", "mid_signal": 59309, "gamma_signal": 186457, "vega_signal": 9530, "option_type": "C", "stock_price": 273.39, "utc_time": 1774895260000}, {"instrument": "GOOGL", "mid_signal": -845045, "gamma_signal": 757822, "vega_signal": 37968, "option_type": "P", "stock_price": 273.36, "utc_time": 1774895260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895265000}, {"instrument": "GOOGL", "mid_signal": -6147, "gamma_signal": 5924, "vega_signal": 298, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895270000}, {"instrument": "GOOGL", "mid_signal": -358340, "gamma_signal": 164574, "vega_signal": 8232, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895270000}, {"instrument": "GOOGL", "mid_signal": -88281, "gamma_signal": -27992, "vega_signal": -1440, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895275000}, {"instrument": "GOOGL", "mid_signal": 48060, "gamma_signal": -28220, "vega_signal": -1413, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895280000}, {"instrument": "GOOGL", "mid_signal": -24580, "gamma_signal": 23689, "vega_signal": 1191, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895285000}, {"instrument": "GOOGL", "mid_signal": -140871, "gamma_signal": 27161, "vega_signal": 1333, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895285000}, {"instrument": "GOOGL", "mid_signal": 99628, "gamma_signal": 110040, "vega_signal": 5637, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895290000}, {"instrument": "GOOGL", "mid_signal": -1480, "gamma_signal": 1946, "vega_signal": 161, "option_type": "P", "stock_price": 273.27, "utc_time": 1774895290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895295000}, {"instrument": "GOOGL", "mid_signal": 18438, "gamma_signal": -17770, "vega_signal": -893, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895295000}, {"instrument": "GOOGL", "mid_signal": -16278, "gamma_signal": -18641, "vega_signal": -982, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895300000}, {"instrument": "GOOGL", "mid_signal": -39569, "gamma_signal": 17325, "vega_signal": 873, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895300000}, {"instrument": "GOOGL", "mid_signal": -3256, "gamma_signal": -3728, "vega_signal": -196, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895335000}, {"instrument": "GOOGL", "mid_signal": -13025, "gamma_signal": -14916, "vega_signal": -786, "option_type": "C", "stock_price": 273.37, "utc_time": 1774895340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774895340000}, {"instrument": "GOOGL", "mid_signal": -9769, "gamma_signal": -11187, "vega_signal": -589, "option_type": "C", "stock_price": 273.37, "utc_time": 1774895345000}, {"instrument": "GOOGL", "mid_signal": -15632, "gamma_signal": 13570, "vega_signal": 671, "option_type": "P", "stock_price": 273.37, "utc_time": 1774895345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895350000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": 11411, "vega_signal": 614, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895360000}, {"instrument": "GOOGL", "mid_signal": -9810, "gamma_signal": -11627, "vega_signal": -588, "option_type": "C", "stock_price": 273.265, "utc_time": 1774895365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.265, "utc_time": 1774895370000}, {"instrument": "GOOGL", "mid_signal": -1202955, "gamma_signal": 194805, "vega_signal": 9877, "option_type": "P", "stock_price": 273.265, "utc_time": 1774895370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.265, "utc_time": 1774895375000}, {"instrument": "GOOGL", "mid_signal": -63643, "gamma_signal": 9708, "vega_signal": 500, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895375000}, {"instrument": "GOOGL", "mid_signal": -3270, "gamma_signal": -3875, "vega_signal": -196, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895380000}, {"instrument": "GOOGL", "mid_signal": 7197, "gamma_signal": -6726, "vega_signal": -321, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895395000}, {"instrument": "GOOGL", "mid_signal": -35984, "gamma_signal": 33632, "vega_signal": 1603, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895400000}, {"instrument": "GOOGL", "mid_signal": 72137, "gamma_signal": -11634, "vega_signal": -589, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895405000}, {"instrument": "GOOGL", "mid_signal": -24046, "gamma_signal": 3878, "vega_signal": 196, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895420000}, {"instrument": "GOOGL", "mid_signal": -7605, "gamma_signal": 6875, "vega_signal": 328, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895425000}, {"instrument": "GOOGL", "mid_signal": -6535, "gamma_signal": -7507, "vega_signal": -390, "option_type": "C", "stock_price": 273.41, "utc_time": 1774895430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774895430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.39, "utc_time": 1774895435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774895435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774895460000}, {"instrument": "GOOGL", "mid_signal": 101709, "gamma_signal": -55552, "vega_signal": -2669, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895465000}, {"instrument": "GOOGL", "mid_signal": 39210, "gamma_signal": 45043, "vega_signal": 2338, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895470000}, {"instrument": "GOOGL", "mid_signal": 24243, "gamma_signal": -3712, "vega_signal": -188, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895485000}, {"instrument": "GOOGL", "mid_signal": 24161, "gamma_signal": -4167, "vega_signal": -190, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895490000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": -8552, "vega_signal": -423, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895495000}, {"instrument": "GOOGL", "mid_signal": -11116, "gamma_signal": -12828, "vega_signal": -635, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895500000}, {"instrument": "GOOGL", "mid_signal": 1548, "gamma_signal": 2792, "vega_signal": 157, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895515000}, {"instrument": "GOOGL", "mid_signal": -24152, "gamma_signal": 4165, "vega_signal": 190, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895525000}, {"instrument": "GOOGL", "mid_signal": -359303, "gamma_signal": -414643, "vega_signal": -20515, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895530000}, {"instrument": "GOOGL", "mid_signal": -84170, "gamma_signal": -25415, "vega_signal": -1181, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895560000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": 7803, "vega_signal": 391, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.27, "utc_time": 1774895565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895570000}, {"instrument": "GOOGL", "mid_signal": -273199, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895580000}, {"instrument": "GOOGL", "mid_signal": -49299, "gamma_signal": 7388, "vega_signal": 333, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774895585000}, {"instrument": "GOOGL", "mid_signal": -6978, "gamma_signal": 6836, "vega_signal": 310, "option_type": "P", "stock_price": 273.15, "utc_time": 1774895585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895590000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": 3900, "vega_signal": 195, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895600000}, {"instrument": "GOOGL", "mid_signal": 10180, "gamma_signal": 13144, "vega_signal": 639, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774895605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895615000}, {"instrument": "GOOGL", "mid_signal": 56621, "gamma_signal": 21667, "vega_signal": 1014, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895625000}, {"instrument": "GOOGL", "mid_signal": 57605, "gamma_signal": -13990, "vega_signal": -673, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895625000}, {"instrument": "GOOGL", "mid_signal": 471840, "gamma_signal": 180558, "vega_signal": 8449, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895630000}, {"instrument": "GOOGL", "mid_signal": -33582, "gamma_signal": 29127, "vega_signal": 1348, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895630000}, {"instrument": "GOOGL", "mid_signal": 2545, "gamma_signal": 3286, "vega_signal": 160, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895635000}, {"instrument": "GOOGL", "mid_signal": -24601, "gamma_signal": 3353, "vega_signal": 168, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895640000}, {"instrument": "GOOGL", "mid_signal": 18870, "gamma_signal": 7222, "vega_signal": 332, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895655000}, {"instrument": "GOOGL", "mid_signal": 27246, "gamma_signal": -137, "vega_signal": -7, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895655000}, {"instrument": "GOOGL", "mid_signal": -12515, "gamma_signal": -15911, "vega_signal": -784, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895660000}, {"instrument": "GOOGL", "mid_signal": -461649, "gamma_signal": -182568, "vega_signal": -8564, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895665000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 242, "vega_signal": 14, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895670000}, {"instrument": "GOOGL", "mid_signal": -173118, "gamma_signal": 151016, "vega_signal": 6789, "option_type": "P", "stock_price": 273.13, "utc_time": 1774895670000}, {"instrument": "GOOGL", "mid_signal": 42882, "gamma_signal": 5997, "vega_signal": 243, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895675000}, {"instrument": "GOOGL", "mid_signal": -8656, "gamma_signal": 7551, "vega_signal": 339, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895675000}, {"instrument": "GOOGL", "mid_signal": 73864, "gamma_signal": 29211, "vega_signal": 1370, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895680000}, {"instrument": "GOOGL", "mid_signal": -25968, "gamma_signal": 22652, "vega_signal": 1018, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895685000}, {"instrument": "GOOGL", "mid_signal": 17311, "gamma_signal": -15101, "vega_signal": -679, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774895690000}, {"instrument": "GOOGL", "mid_signal": -17311, "gamma_signal": 15101, "vega_signal": 679, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774895695000}, {"instrument": "GOOGL", "mid_signal": -44729, "gamma_signal": 137560, "vega_signal": 6221, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895695000}, {"instrument": "GOOGL", "mid_signal": 276983, "gamma_signal": 109538, "vega_signal": 5139, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895705000}, {"instrument": "GOOGL", "mid_signal": 240121, "gamma_signal": 94960, "vega_signal": 4455, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895710000}, {"instrument": "GOOGL", "mid_signal": 27274, "gamma_signal": -61, "vega_signal": -5, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895715000}, {"instrument": "GOOGL", "mid_signal": 25697, "gamma_signal": -2690, "vega_signal": -114, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895715000}, {"instrument": "GOOGL", "mid_signal": -3078, "gamma_signal": -3793, "vega_signal": -181, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895725000}, {"instrument": "GOOGL", "mid_signal": 143044, "gamma_signal": -137760, "vega_signal": -6177, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895725000}, {"instrument": "GOOGL", "mid_signal": 15387, "gamma_signal": 18961, "vega_signal": 907, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895730000}, {"instrument": "GOOGL", "mid_signal": -57659, "gamma_signal": -17009, "vega_signal": -741, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895735000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 169, "vega_signal": 13, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895740000}, {"instrument": "GOOGL", "mid_signal": 239534, "gamma_signal": -38660, "vega_signal": -1939, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774895745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774895745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774895750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895750000}, {"instrument": "GOOGL", "mid_signal": -506149, "gamma_signal": -173351, "vega_signal": -7684, "option_type": "C", "stock_price": 273.335, "utc_time": 1774895755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895760000}, {"instrument": "GOOGL", "mid_signal": 85771, "gamma_signal": -24867, "vega_signal": -1159, "option_type": "P", "stock_price": 273.39, "utc_time": 1774895760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895765000}, {"instrument": "GOOGL", "mid_signal": 4654, "gamma_signal": -23686, "vega_signal": -1041, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895770000}, {"instrument": "GOOGL", "mid_signal": 63015, "gamma_signal": 20506, "vega_signal": 863, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895775000}, {"instrument": "GOOGL", "mid_signal": -3448, "gamma_signal": -3876, "vega_signal": -184, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895785000}, {"instrument": "GOOGL", "mid_signal": 6647, "gamma_signal": -6664, "vega_signal": -295, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895790000}, {"instrument": "GOOGL", "mid_signal": 298461, "gamma_signal": -298998, "vega_signal": -13239, "option_type": "P", "stock_price": 273.54, "utc_time": 1774895790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774895795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774895795000}, {"instrument": "GOOGL", "mid_signal": 63048, "gamma_signal": 20517, "vega_signal": 864, "option_type": "C", "stock_price": 273.56, "utc_time": 1774895800000}, {"instrument": "GOOGL", "mid_signal": 528036, "gamma_signal": -96558, "vega_signal": -4776, "option_type": "P", "stock_price": 273.56, "utc_time": 1774895800000}, {"instrument": "GOOGL", "mid_signal": 84048, "gamma_signal": 27351, "vega_signal": 1152, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.56, "utc_time": 1774895805000}, {"instrument": "GOOGL", "mid_signal": -47899, "gamma_signal": -7553, "vega_signal": -328, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895820000}, {"instrument": "GOOGL", "mid_signal": -592330, "gamma_signal": 102123, "vega_signal": 5090, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774895835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774895835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895840000}, {"instrument": "GOOGL", "mid_signal": 23688, "gamma_signal": -4084, "vega_signal": -204, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895840000}, {"instrument": "GOOGL", "mid_signal": -3442, "gamma_signal": -4150, "vega_signal": -194, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895845000}, {"instrument": "GOOGL", "mid_signal": 31093, "gamma_signal": -32992, "vega_signal": -1415, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895850000}, {"instrument": "GOOGL", "mid_signal": 24109, "gamma_signal": -4102, "vega_signal": -186, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774895855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774895855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895875000}, {"instrument": "GOOGL", "mid_signal": 20893, "gamma_signal": 6481, "vega_signal": 289, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895885000}, {"instrument": "GOOGL", "mid_signal": -3443, "gamma_signal": -4150, "vega_signal": -194, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895905000}, {"instrument": "GOOGL", "mid_signal": -86372, "gamma_signal": -104474, "vega_signal": -4835, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895910000}, {"instrument": "GOOGL", "mid_signal": 6190, "gamma_signal": -6542, "vega_signal": -281, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895910000}, {"instrument": "GOOGL", "mid_signal": -26160, "gamma_signal": -1236, "vega_signal": -85, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895915000}, {"instrument": "GOOGL", "mid_signal": -27334, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895925000}, {"instrument": "GOOGL", "mid_signal": -238419, "gamma_signal": 41826, "vega_signal": 1945, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895930000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 72, "vega_signal": 6, "option_type": "C", "stock_price": 273.19, "utc_time": 1774895935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774895935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895940000}, {"instrument": "GOOGL", "mid_signal": 119161, "gamma_signal": -20904, "vega_signal": -972, "option_type": "P", "stock_price": 273.15, "utc_time": 1774895940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895945000}, {"instrument": "GOOGL", "mid_signal": -6184, "gamma_signal": 6536, "vega_signal": 280, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895950000}, {"instrument": "GOOGL", "mid_signal": -21055, "gamma_signal": -6497, "vega_signal": -283, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895960000}, {"instrument": "GOOGL", "mid_signal": -11994, "gamma_signal": -16747, "vega_signal": -737, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895980000}, {"instrument": "GOOGL", "mid_signal": -7600, "gamma_signal": 7346, "vega_signal": 310, "option_type": "P", "stock_price": 273.16, "utc_time": 1774895980000}, {"instrument": "GOOGL", "mid_signal": -976428, "gamma_signal": -358748, "vega_signal": -15703, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895985000}, {"instrument": "GOOGL", "mid_signal": -24746, "gamma_signal": 3425, "vega_signal": 155, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895985000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": 7175, "vega_signal": 314, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774895990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896000000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": 7345, "vega_signal": 310, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896005000}, {"instrument": "GOOGL", "mid_signal": 7600, "gamma_signal": -7346, "vega_signal": -310, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896015000}, {"instrument": "GOOGL", "mid_signal": 16877, "gamma_signal": 22598, "vega_signal": 1030, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896020000}, {"instrument": "GOOGL", "mid_signal": -482191, "gamma_signal": -645624, "vega_signal": -29419, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774896030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896035000}, {"instrument": "GOOGL", "mid_signal": -19290, "gamma_signal": -25829, "vega_signal": -1177, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896050000}, {"instrument": "GOOGL", "mid_signal": -65131, "gamma_signal": -87207, "vega_signal": -3974, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.29, "utc_time": 1774896055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774896060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774896080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774896080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774896085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774896085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896090000}, {"instrument": "GOOGL", "mid_signal": 24206, "gamma_signal": -3827, "vega_signal": -177, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896095000}, {"instrument": "GOOGL", "mid_signal": -67221, "gamma_signal": 70944, "vega_signal": 2880, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896105000}, {"instrument": "GOOGL", "mid_signal": 61456, "gamma_signal": 21052, "vega_signal": 872, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896110000}, {"instrument": "GOOGL", "mid_signal": -336148, "gamma_signal": 354794, "vega_signal": 14410, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896115000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": 11205, "vega_signal": 494, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896120000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 167, "vega_signal": 13, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896120000}, {"instrument": "GOOGL", "mid_signal": -20482, "gamma_signal": -7016, "vega_signal": -291, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896125000}, {"instrument": "GOOGL", "mid_signal": 24197, "gamma_signal": -3825, "vega_signal": -177, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896130000}, {"instrument": "GOOGL", "mid_signal": 61452, "gamma_signal": 21051, "vega_signal": 872, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896135000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 92, "vega_signal": 10, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896145000}, {"instrument": "GOOGL", "mid_signal": -7979, "gamma_signal": 7506, "vega_signal": 312, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896150000}, {"instrument": "GOOGL", "mid_signal": 558563, "gamma_signal": -525438, "vega_signal": -21817, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896165000}, {"instrument": "GOOGL", "mid_signal": -2690, "gamma_signal": -3378, "vega_signal": -157, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896170000}, {"instrument": "GOOGL", "mid_signal": 19170, "gamma_signal": 7237, "vega_signal": 296, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896185000}, {"instrument": "GOOGL", "mid_signal": 15960, "gamma_signal": -15014, "vega_signal": -623, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896195000}, {"instrument": "GOOGL", "mid_signal": 7981, "gamma_signal": -7508, "vega_signal": -312, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896215000}, {"instrument": "GOOGL", "mid_signal": -17442, "gamma_signal": 16723, "vega_signal": 746, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896215000}, {"instrument": "GOOGL", "mid_signal": -19237, "gamma_signal": -7515, "vega_signal": -312, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896220000}, {"instrument": "GOOGL", "mid_signal": -2009, "gamma_signal": 2904, "vega_signal": 156, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896235000}, {"instrument": "GOOGL", "mid_signal": -670, "gamma_signal": 969, "vega_signal": 52, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896240000}, {"instrument": "GOOGL", "mid_signal": 1472, "gamma_signal": 2510, "vega_signal": 139, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896250000}, {"instrument": "GOOGL", "mid_signal": -8081, "gamma_signal": 7518, "vega_signal": 312, "option_type": "P", "stock_price": 273.22, "utc_time": 1774896250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896255000}, {"instrument": "GOOGL", "mid_signal": 24241, "gamma_signal": -22551, "vega_signal": -935, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896265000}, {"instrument": "GOOGL", "mid_signal": 19395, "gamma_signal": 7568, "vega_signal": 307, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896295000}, {"instrument": "GOOGL", "mid_signal": 19398, "gamma_signal": 7570, "vega_signal": 307, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896300000}, {"instrument": "GOOGL", "mid_signal": -385001, "gamma_signal": 389684, "vega_signal": 15127, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896300000}, {"instrument": "GOOGL", "mid_signal": -19395, "gamma_signal": -7568, "vega_signal": -307, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896310000}, {"instrument": "GOOGL", "mid_signal": -7699, "gamma_signal": 7793, "vega_signal": 303, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896325000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": 4413, "vega_signal": 309, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896325000}, {"instrument": "GOOGL", "mid_signal": -950828, "gamma_signal": -378053, "vega_signal": -15553, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896330000}, {"instrument": "GOOGL", "mid_signal": -16129, "gamma_signal": 15644, "vega_signal": 614, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896330000}, {"instrument": "GOOGL", "mid_signal": -13296, "gamma_signal": -16515, "vega_signal": -765, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896335000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 147, "vega_signal": 10, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896340000}, {"instrument": "GOOGL", "mid_signal": -268555, "gamma_signal": -333571, "vega_signal": -15460, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896345000}, {"instrument": "GOOGL", "mid_signal": -2103530, "gamma_signal": 736255, "vega_signal": 29837, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896345000}, {"instrument": "GOOGL", "mid_signal": 19009, "gamma_signal": 7558, "vega_signal": 311, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896355000}, {"instrument": "GOOGL", "mid_signal": -26976, "gamma_signal": 6109, "vega_signal": 294, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896365000}, {"instrument": "GOOGL", "mid_signal": 24852, "gamma_signal": -3025, "vega_signal": -129, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896370000}, {"instrument": "GOOGL", "mid_signal": 8064, "gamma_signal": -7822, "vega_signal": -307, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896405000}, {"instrument": "GOOGL", "mid_signal": 8677, "gamma_signal": -8199, "vega_signal": -315, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896415000}, {"instrument": "GOOGL", "mid_signal": 134334, "gamma_signal": -6070, "vega_signal": -177, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896425000}, {"instrument": "GOOGL", "mid_signal": -26867, "gamma_signal": 1214, "vega_signal": 35, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896430000}, {"instrument": "GOOGL", "mid_signal": 18329, "gamma_signal": 7767, "vega_signal": 319, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896435000}, {"instrument": "GOOGL", "mid_signal": -86752, "gamma_signal": 81971, "vega_signal": 3149, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896445000}, {"instrument": "GOOGL", "mid_signal": 323981, "gamma_signal": -480368, "vega_signal": -24468, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774896470000}, {"instrument": "GOOGL", "mid_signal": 49511, "gamma_signal": -6557, "vega_signal": -294, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896475000}, {"instrument": "GOOGL", "mid_signal": -8047, "gamma_signal": 7788, "vega_signal": 302, "option_type": "P", "stock_price": 273.22, "utc_time": 1774896475000}, {"instrument": "GOOGL", "mid_signal": -12238, "gamma_signal": -18114, "vega_signal": -742, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896485000}, {"instrument": "GOOGL", "mid_signal": 57473, "gamma_signal": 22970, "vega_signal": 913, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896500000}, {"instrument": "GOOGL", "mid_signal": -2040, "gamma_signal": -3019, "vega_signal": -124, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896505000}, {"instrument": "GOOGL", "mid_signal": 7374, "gamma_signal": -6812, "vega_signal": -252, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896535000}, {"instrument": "GOOGL", "mid_signal": -71843, "gamma_signal": 74979, "vega_signal": 2842, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896535000}, {"instrument": "GOOGL", "mid_signal": -59563, "gamma_signal": -21809, "vega_signal": -869, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896555000}, {"instrument": "GOOGL", "mid_signal": -59563, "gamma_signal": -21809, "vega_signal": -869, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896570000}, {"instrument": "GOOGL", "mid_signal": 27315, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896580000}, {"instrument": "GOOGL", "mid_signal": -7783, "gamma_signal": 7947, "vega_signal": 294, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896590000}, {"instrument": "GOOGL", "mid_signal": 58127, "gamma_signal": 23334, "vega_signal": 889, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.195, "utc_time": 1774896600000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": 19371, "vega_signal": 830, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.195, "utc_time": 1774896605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896610000}, {"instrument": "GOOGL", "mid_signal": 188563, "gamma_signal": -233565, "vega_signal": -11964, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896615000}, {"instrument": "GOOGL", "mid_signal": 14783, "gamma_signal": -21413, "vega_signal": -1097, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896630000}, {"instrument": "GOOGL", "mid_signal": 7372, "gamma_signal": -7657, "vega_signal": -284, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896655000}, {"instrument": "GOOGL", "mid_signal": -147427, "gamma_signal": 153123, "vega_signal": 5677, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.265, "utc_time": 1774896660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.265, "utc_time": 1774896660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896670000}, {"instrument": "GOOGL", "mid_signal": 3312, "gamma_signal": -4732, "vega_signal": -245, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896675000}, {"instrument": "GOOGL", "mid_signal": -2460, "gamma_signal": -3359, "vega_signal": -140, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896680000}, {"instrument": "GOOGL", "mid_signal": -36908, "gamma_signal": -50381, "vega_signal": -2093, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896685000}, {"instrument": "GOOGL", "mid_signal": -227804, "gamma_signal": -318177, "vega_signal": -13075, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896690000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": 23307, "vega_signal": 871, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896695000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": 251, "vega_signal": 13, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896700000}, {"instrument": "GOOGL", "mid_signal": 2448525, "gamma_signal": -340904, "vega_signal": -15352, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896705000}, {"instrument": "GOOGL", "mid_signal": -16080, "gamma_signal": 23240, "vega_signal": 1177, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896710000}, {"instrument": "GOOGL", "mid_signal": 7838, "gamma_signal": -7770, "vega_signal": -290, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896720000}, {"instrument": "GOOGL", "mid_signal": 15676, "gamma_signal": -15540, "vega_signal": -581, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896735000}, {"instrument": "GOOGL", "mid_signal": 7839, "gamma_signal": -7771, "vega_signal": -290, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896760000}, {"instrument": "GOOGL", "mid_signal": 148774, "gamma_signal": -151901, "vega_signal": -5619, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896785000}, {"instrument": "GOOGL", "mid_signal": 6621, "gamma_signal": -9462, "vega_signal": -482, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896790000}, {"instrument": "GOOGL", "mid_signal": -677190, "gamma_signal": 325116, "vega_signal": 12395, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896790000}, {"instrument": "GOOGL", "mid_signal": -299883, "gamma_signal": -115613, "vega_signal": -4175, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896795000}, {"instrument": "GOOGL", "mid_signal": -200747, "gamma_signal": 204967, "vega_signal": 7582, "option_type": "P", "stock_price": 272.84, "utc_time": 1774896795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774896800000}, {"instrument": "GOOGL", "mid_signal": 49004, "gamma_signal": -6970, "vega_signal": -301, "option_type": "P", "stock_price": 272.87, "utc_time": 1774896800000}, {"instrument": "GOOGL", "mid_signal": -4889, "gamma_signal": -7108, "vega_signal": -298, "option_type": "C", "stock_price": 272.85, "utc_time": 1774896805000}, {"instrument": "GOOGL", "mid_signal": -7434, "gamma_signal": 7590, "vega_signal": 281, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774896810000}, {"instrument": "GOOGL", "mid_signal": -104371, "gamma_signal": 85768, "vega_signal": 3197, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896815000}, {"instrument": "GOOGL", "mid_signal": -10437, "gamma_signal": 8577, "vega_signal": 320, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774896825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774896830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774896855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774896855000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": 8412, "vega_signal": 320, "option_type": "C", "stock_price": 272.98, "utc_time": 1774896860000}, {"instrument": "GOOGL", "mid_signal": 10442, "gamma_signal": -8581, "vega_signal": -320, "option_type": "P", "stock_price": 273.01, "utc_time": 1774896860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774896865000}, {"instrument": "GOOGL", "mid_signal": 10440, "gamma_signal": -8581, "vega_signal": -320, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896875000}, {"instrument": "GOOGL", "mid_signal": -1881, "gamma_signal": -2743, "vega_signal": -110, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896880000}, {"instrument": "GOOGL", "mid_signal": 1881, "gamma_signal": 2743, "vega_signal": 110, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.02, "utc_time": 1774896895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.02, "utc_time": 1774896900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896925000}, {"instrument": "GOOGL", "mid_signal": 644892, "gamma_signal": 287193, "vega_signal": 10409, "option_type": "C", "stock_price": 273, "utc_time": 1774896930000}, {"instrument": "GOOGL", "mid_signal": 122863, "gamma_signal": 28909, "vega_signal": 937, "option_type": "P", "stock_price": 273, "utc_time": 1774896930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896940000}, {"instrument": "GOOGL", "mid_signal": -34021, "gamma_signal": 11105, "vega_signal": 418, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896945000}, {"instrument": "GOOGL", "mid_signal": 1886, "gamma_signal": 2759, "vega_signal": 110, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896955000}, {"instrument": "GOOGL", "mid_signal": -188705, "gamma_signal": -275972, "vega_signal": -10986, "option_type": "C", "stock_price": 272.99, "utc_time": 1774896960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.99, "utc_time": 1774896960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.99, "utc_time": 1774896965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.99, "utc_time": 1774896965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774896970000}, {"instrument": "GOOGL", "mid_signal": 25162, "gamma_signal": -2904, "vega_signal": -121, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896975000}, {"instrument": "GOOGL", "mid_signal": -8876, "gamma_signal": 8207, "vega_signal": 297, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896975000}, {"instrument": "GOOGL", "mid_signal": 9437, "gamma_signal": 13801, "vega_signal": 549, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896980000}, {"instrument": "GOOGL", "mid_signal": -50326, "gamma_signal": 5808, "vega_signal": 242, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896985000}, {"instrument": "GOOGL", "mid_signal": -2038, "gamma_signal": -2849, "vega_signal": -116, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774897000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774897000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774897005000}, {"instrument": "GOOGL", "mid_signal": 125433, "gamma_signal": -14716, "vega_signal": -617, "option_type": "P", "stock_price": 273.06, "utc_time": 1774897005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774897010000}, {"instrument": "GOOGL", "mid_signal": 58951, "gamma_signal": -14250, "vega_signal": -541, "option_type": "P", "stock_price": 273.09, "utc_time": 1774897010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774897015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774897015000}, {"instrument": "GOOGL", "mid_signal": -55444, "gamma_signal": -24850, "vega_signal": -883, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774897020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897030000}, {"instrument": "GOOGL", "mid_signal": -25088, "gamma_signal": 2943, "vega_signal": 123, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897040000}, {"instrument": "GOOGL", "mid_signal": -45240, "gamma_signal": 43869, "vega_signal": 1565, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897050000}, {"instrument": "GOOGL", "mid_signal": -38002, "gamma_signal": 34924, "vega_signal": 1242, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774897060000}, {"instrument": "GOOGL", "mid_signal": -54574, "gamma_signal": 73, "vega_signal": 3, "option_type": "P", "stock_price": 273.01, "utc_time": 1774897060000}, {"instrument": "GOOGL", "mid_signal": 53902, "gamma_signal": 25387, "vega_signal": 895, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897065000}, {"instrument": "GOOGL", "mid_signal": -26256, "gamma_signal": 2000, "vega_signal": 68, "option_type": "P", "stock_price": 273.01, "utc_time": 1774897065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897070000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": 8464, "vega_signal": 298, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897075000}, {"instrument": "GOOGL", "mid_signal": 131225, "gamma_signal": -9997, "vega_signal": -338, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897080000}, {"instrument": "GOOGL", "mid_signal": 72866, "gamma_signal": -44322, "vega_signal": -1560, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897100000}, {"instrument": "GOOGL", "mid_signal": 9323, "gamma_signal": -8464, "vega_signal": -298, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897105000}, {"instrument": "GOOGL", "mid_signal": 854778, "gamma_signal": 424282, "vega_signal": 15260, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897110000}, {"instrument": "GOOGL", "mid_signal": -27232, "gamma_signal": 107, "vega_signal": 5, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897115000}, {"instrument": "GOOGL", "mid_signal": -9981, "gamma_signal": 8967, "vega_signal": 303, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897130000}, {"instrument": "GOOGL", "mid_signal": -49905, "gamma_signal": 44833, "vega_signal": 1516, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897155000}, {"instrument": "GOOGL", "mid_signal": 269498, "gamma_signal": -242109, "vega_signal": -8186, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897165000}, {"instrument": "GOOGL", "mid_signal": -19962, "gamma_signal": 17933, "vega_signal": 606, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897170000}, {"instrument": "GOOGL", "mid_signal": -76544, "gamma_signal": 7409, "vega_signal": 303, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897180000}, {"instrument": "GOOGL", "mid_signal": -2689029, "gamma_signal": 268037, "vega_signal": 10919, "option_type": "P", "stock_price": 272.8, "utc_time": 1774897180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897195000}, {"instrument": "GOOGL", "mid_signal": -67889, "gamma_signal": -34622, "vega_signal": -1215, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.76, "utc_time": 1774897200000}, {"instrument": "GOOGL", "mid_signal": 1930, "gamma_signal": 2563, "vega_signal": 108, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897205000}, {"instrument": "GOOGL", "mid_signal": 10268, "gamma_signal": -8743, "vega_signal": -303, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897210000}, {"instrument": "GOOGL", "mid_signal": -51341, "gamma_signal": 43713, "vega_signal": 1517, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.74, "utc_time": 1774897215000}, {"instrument": "GOOGL", "mid_signal": 492859, "gamma_signal": -419627, "vega_signal": -14560, "option_type": "P", "stock_price": 272.74, "utc_time": 1774897215000}, {"instrument": "GOOGL", "mid_signal": 131292, "gamma_signal": 6858, "vega_signal": 326, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.78, "utc_time": 1774897220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897225000}, {"instrument": "GOOGL", "mid_signal": -10269, "gamma_signal": 8744, "vega_signal": 303, "option_type": "P", "stock_price": 272.78, "utc_time": 1774897225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897230000}, {"instrument": "GOOGL", "mid_signal": -5669, "gamma_signal": -7381, "vega_signal": -317, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897235000}, {"instrument": "GOOGL", "mid_signal": -10872, "gamma_signal": 8932, "vega_signal": 306, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897240000}, {"instrument": "GOOGL", "mid_signal": -43826, "gamma_signal": 122787, "vega_signal": 4222, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897250000}, {"instrument": "GOOGL", "mid_signal": -43492, "gamma_signal": 35732, "vega_signal": 1223, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897255000}, {"instrument": "GOOGL", "mid_signal": 65243, "gamma_signal": -53601, "vega_signal": -1835, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897275000}, {"instrument": "GOOGL", "mid_signal": -10876, "gamma_signal": 8935, "vega_signal": 306, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897280000}, {"instrument": "GOOGL", "mid_signal": -27103, "gamma_signal": 565, "vega_signal": 14, "option_type": "P", "stock_price": 272.8, "utc_time": 1774897280000}, {"instrument": "GOOGL", "mid_signal": -32758, "gamma_signal": -17690, "vega_signal": -612, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897285000}, {"instrument": "GOOGL", "mid_signal": 2175421, "gamma_signal": -1787260, "vega_signal": -61177, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897285000}, {"instrument": "GOOGL", "mid_signal": 16380, "gamma_signal": 8846, "vega_signal": 306, "option_type": "C", "stock_price": 272.875, "utc_time": 1774897290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897290000}, {"instrument": "GOOGL", "mid_signal": 32818, "gamma_signal": 17871, "vega_signal": 607, "option_type": "C", "stock_price": 272.875, "utc_time": 1774897295000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": -8846, "vega_signal": -304, "option_type": "P", "stock_price": 272.89, "utc_time": 1774897295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774897300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.89, "utc_time": 1774897300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897305000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": -8847, "vega_signal": -304, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897305000}, {"instrument": "GOOGL", "mid_signal": -32821, "gamma_signal": -17873, "vega_signal": -607, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897310000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": 1160, "vega_signal": 49, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897315000}, {"instrument": "GOOGL", "mid_signal": -545467, "gamma_signal": 442380, "vega_signal": 15181, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897325000}, {"instrument": "GOOGL", "mid_signal": 32730, "gamma_signal": -26545, "vega_signal": -911, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897325000}, {"instrument": "GOOGL", "mid_signal": -32826, "gamma_signal": -17876, "vega_signal": -607, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774897340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774897340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774897345000}, {"instrument": "GOOGL", "mid_signal": -51004, "gamma_signal": 4820, "vega_signal": 201, "option_type": "P", "stock_price": 273, "utc_time": 1774897345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774897350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774897350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897355000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 2622, "vega_signal": 96, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897360000}, {"instrument": "GOOGL", "mid_signal": 8921, "gamma_signal": -8449, "vega_signal": -281, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897365000}, {"instrument": "GOOGL", "mid_signal": -559003, "gamma_signal": -265469, "vega_signal": -8288, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897375000}, {"instrument": "GOOGL", "mid_signal": 8920, "gamma_signal": -8447, "vega_signal": -281, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897400000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": 6210, "vega_signal": 207, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897405000}, {"instrument": "GOOGL", "mid_signal": -312002, "gamma_signal": 295473, "vega_signal": 9841, "option_type": "P", "stock_price": 272.76, "utc_time": 1774897405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.73, "utc_time": 1774897410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774897410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897415000}, {"instrument": "GOOGL", "mid_signal": -10984, "gamma_signal": 9223, "vega_signal": 299, "option_type": "P", "stock_price": 272.86, "utc_time": 1774897415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.86, "utc_time": 1774897420000}, {"instrument": "GOOGL", "mid_signal": 10983, "gamma_signal": -9222, "vega_signal": -299, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897420000}, {"instrument": "GOOGL", "mid_signal": 32435, "gamma_signal": 17874, "vega_signal": 599, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897425000}, {"instrument": "GOOGL", "mid_signal": -82673, "gamma_signal": -46943, "vega_signal": -1587, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897430000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897435000}, {"instrument": "GOOGL", "mid_signal": 26070, "gamma_signal": 8838, "vega_signal": 239, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897440000}, {"instrument": "GOOGL", "mid_signal": -10982, "gamma_signal": 9221, "vega_signal": 299, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897450000}, {"instrument": "GOOGL", "mid_signal": 1591, "gamma_signal": 2260, "vega_signal": 90, "option_type": "C", "stock_price": 272.95, "utc_time": 1774897455000}, {"instrument": "GOOGL", "mid_signal": -52276, "gamma_signal": 3849, "vega_signal": 140, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897460000}, {"instrument": "GOOGL", "mid_signal": 7955, "gamma_signal": 11300, "vega_signal": 450, "option_type": "C", "stock_price": 273, "utc_time": 1774897465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774897465000}, {"instrument": "GOOGL", "mid_signal": 1339, "gamma_signal": 2259, "vega_signal": 78, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.92, "utc_time": 1774897470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897480000}, {"instrument": "GOOGL", "mid_signal": -29592, "gamma_signal": 44943, "vega_signal": 1932, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897490000}, {"instrument": "GOOGL", "mid_signal": -27253, "gamma_signal": 59, "vega_signal": 4, "option_type": "P", "stock_price": 272.96, "utc_time": 1774897490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897505000}, {"instrument": "GOOGL", "mid_signal": -149279, "gamma_signal": 140882, "vega_signal": 4498, "option_type": "P", "stock_price": 272.73, "utc_time": 1774897505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897510000}, {"instrument": "GOOGL", "mid_signal": -2502128, "gamma_signal": 250530, "vega_signal": 9359, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897515000}, {"instrument": "GOOGL", "mid_signal": -9327, "gamma_signal": 8802, "vega_signal": 281, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897515000}, {"instrument": "GOOGL", "mid_signal": -1337, "gamma_signal": -2256, "vega_signal": -78, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897520000}, {"instrument": "GOOGL", "mid_signal": -27976, "gamma_signal": 26402, "vega_signal": 843, "option_type": "P", "stock_price": 272.6, "utc_time": 1774897520000}, {"instrument": "GOOGL", "mid_signal": -320904, "gamma_signal": -541561, "vega_signal": -18652, "option_type": "C", "stock_price": 272.62, "utc_time": 1774897525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897525000}, {"instrument": "GOOGL", "mid_signal": -43994, "gamma_signal": -27388, "vega_signal": -902, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897530000}, {"instrument": "GOOGL", "mid_signal": 13193, "gamma_signal": 20044, "vega_signal": 775, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897535000}, {"instrument": "GOOGL", "mid_signal": -12601, "gamma_signal": 9131, "vega_signal": 301, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897550000}, {"instrument": "GOOGL", "mid_signal": -25202, "gamma_signal": 18262, "vega_signal": 602, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897555000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": 9131, "vega_signal": 301, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897565000}, {"instrument": "GOOGL", "mid_signal": -772, "gamma_signal": 1283, "vega_signal": 49, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897565000}, {"instrument": "GOOGL", "mid_signal": -29319, "gamma_signal": -18253, "vega_signal": -601, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897570000}, {"instrument": "GOOGL", "mid_signal": -12598, "gamma_signal": 9129, "vega_signal": 301, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897570000}, {"instrument": "GOOGL", "mid_signal": 59947, "gamma_signal": 91077, "vega_signal": 3523, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897575000}, {"instrument": "GOOGL", "mid_signal": -579528, "gamma_signal": 419945, "vega_signal": 13834, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897575000}, {"instrument": "GOOGL", "mid_signal": -357323, "gamma_signal": -542878, "vega_signal": -21001, "option_type": "C", "stock_price": 272.61, "utc_time": 1774897580000}, {"instrument": "GOOGL", "mid_signal": -10764, "gamma_signal": 42081, "vega_signal": 1367, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897585000}, {"instrument": "GOOGL", "mid_signal": 37793, "gamma_signal": -27386, "vega_signal": -902, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897590000}, {"instrument": "GOOGL", "mid_signal": 102897, "gamma_signal": -74206, "vega_signal": -2388, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897600000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -9276, "vega_signal": -299, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897605000}, {"instrument": "GOOGL", "mid_signal": 64311, "gamma_signal": -46379, "vega_signal": -1493, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897610000}, {"instrument": "GOOGL", "mid_signal": 11307, "gamma_signal": -6667, "vega_signal": -201, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.688, "utc_time": 1774897620000}, {"instrument": "GOOGL", "mid_signal": 270296, "gamma_signal": -194928, "vega_signal": -6273, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897620000}, {"instrument": "GOOGL", "mid_signal": -43183, "gamma_signal": -27408, "vega_signal": -896, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897625000}, {"instrument": "GOOGL", "mid_signal": 374171, "gamma_signal": 237483, "vega_signal": 7766, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.69, "utc_time": 1774897630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774897635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774897635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897655000}, {"instrument": "GOOGL", "mid_signal": -45994, "gamma_signal": -27676, "vega_signal": -879, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897675000}, {"instrument": "GOOGL", "mid_signal": -11889, "gamma_signal": 9476, "vega_signal": 293, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897675000}, {"instrument": "GOOGL", "mid_signal": 3789, "gamma_signal": 4263, "vega_signal": 311, "option_type": "C", "stock_price": 272.69, "utc_time": 1774897680000}, {"instrument": "GOOGL", "mid_signal": -26244, "gamma_signal": 1719, "vega_signal": 61, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897680000}, {"instrument": "GOOGL", "mid_signal": -1046, "gamma_signal": -1742, "vega_signal": -62, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897690000}, {"instrument": "GOOGL", "mid_signal": -1515, "gamma_signal": 2471, "vega_signal": 95, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774897705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897715000}, {"instrument": "GOOGL", "mid_signal": -14768, "gamma_signal": -9227, "vega_signal": -292, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897735000}, {"instrument": "GOOGL", "mid_signal": -770, "gamma_signal": 1277, "vega_signal": 48, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897740000}, {"instrument": "GOOGL", "mid_signal": -249909, "gamma_signal": 184528, "vega_signal": 5842, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897740000}, {"instrument": "GOOGL", "mid_signal": 221551, "gamma_signal": 138433, "vega_signal": 4383, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897760000}, {"instrument": "GOOGL", "mid_signal": -49992, "gamma_signal": 36913, "vega_signal": 1169, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897785000}, {"instrument": "GOOGL", "mid_signal": -11531, "gamma_signal": 8063, "vega_signal": 242, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897785000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": -1510, "vega_signal": -51, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897790000}, {"instrument": "GOOGL", "mid_signal": -36884, "gamma_signal": 27974, "vega_signal": 866, "option_type": "P", "stock_price": 272.6, "utc_time": 1774897790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.6, "utc_time": 1774897795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.6, "utc_time": 1774897795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.61, "utc_time": 1774897800000}, {"instrument": "GOOGL", "mid_signal": 36881, "gamma_signal": -27972, "vega_signal": -866, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897800000}, {"instrument": "GOOGL", "mid_signal": -284557, "gamma_signal": -179038, "vega_signal": -5483, "option_type": "C", "stock_price": 272.55, "utc_time": 1774897805000}, {"instrument": "GOOGL", "mid_signal": 184356, "gamma_signal": -139822, "vega_signal": -4328, "option_type": "P", "stock_price": 272.52, "utc_time": 1774897805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897810000}, {"instrument": "GOOGL", "mid_signal": -25943, "gamma_signal": 1950, "vega_signal": 74, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897810000}, {"instrument": "GOOGL", "mid_signal": -59875, "gamma_signal": -37672, "vega_signal": -1154, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897815000}, {"instrument": "GOOGL", "mid_signal": -716695, "gamma_signal": 490393, "vega_signal": 15221, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897815000}, {"instrument": "GOOGL", "mid_signal": 89811, "gamma_signal": 56507, "vega_signal": 1730, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897820000}, {"instrument": "GOOGL", "mid_signal": 85999, "gamma_signal": -65224, "vega_signal": -2019, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774897825000}, {"instrument": "GOOGL", "mid_signal": 445093, "gamma_signal": -302122, "vega_signal": -9379, "option_type": "P", "stock_price": 272.47, "utc_time": 1774897825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774897830000}, {"instrument": "GOOGL", "mid_signal": -633524, "gamma_signal": 414498, "vega_signal": 13455, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897835000}, {"instrument": "GOOGL", "mid_signal": 351005, "gamma_signal": -221243, "vega_signal": -7185, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897835000}, {"instrument": "GOOGL", "mid_signal": -13204, "gamma_signal": -8849, "vega_signal": -287, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897845000}, {"instrument": "GOOGL", "mid_signal": 28086, "gamma_signal": -17703, "vega_signal": -575, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897845000}, {"instrument": "GOOGL", "mid_signal": 794, "gamma_signal": 1352, "vega_signal": 48, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897855000}, {"instrument": "GOOGL", "mid_signal": 396189, "gamma_signal": 265506, "vega_signal": 8623, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897860000}, {"instrument": "GOOGL", "mid_signal": 26366, "gamma_signal": -1439, "vega_signal": -52, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774897870000}, {"instrument": "GOOGL", "mid_signal": -304050, "gamma_signal": 24681, "vega_signal": 862, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897880000}, {"instrument": "GOOGL", "mid_signal": -39606, "gamma_signal": -26542, "vega_signal": -862, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897885000}, {"instrument": "GOOGL", "mid_signal": -66754, "gamma_signal": 11726, "vega_signal": 392, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897890000}, {"instrument": "GOOGL", "mid_signal": -29164, "gamma_signal": 17884, "vega_signal": 567, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897890000}, {"instrument": "GOOGL", "mid_signal": 12680, "gamma_signal": 8762, "vega_signal": 284, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897895000}, {"instrument": "GOOGL", "mid_signal": 729013, "gamma_signal": -447044, "vega_signal": -14171, "option_type": "P", "stock_price": 272.37, "utc_time": 1774897895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897900000}, {"instrument": "GOOGL", "mid_signal": -14580, "gamma_signal": 8941, "vega_signal": 283, "option_type": "P", "stock_price": 272.37, "utc_time": 1774897900000}, {"instrument": "GOOGL", "mid_signal": 25358, "gamma_signal": 17524, "vega_signal": 567, "option_type": "C", "stock_price": 272.41, "utc_time": 1774897905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774897905000}, {"instrument": "GOOGL", "mid_signal": -25361, "gamma_signal": -17526, "vega_signal": -567, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774897910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897925000}, {"instrument": "GOOGL", "mid_signal": 1647, "gamma_signal": -2914, "vega_signal": -98, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897925000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": 191, "vega_signal": 10, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897930000}, {"instrument": "GOOGL", "mid_signal": -14585, "gamma_signal": 8944, "vega_signal": 284, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897950000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 185, "vega_signal": 9, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897955000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774897955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774897960000}, {"instrument": "GOOGL", "mid_signal": 14133, "gamma_signal": -8940, "vega_signal": -281, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774897965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774897965000}, {"instrument": "GOOGL", "mid_signal": 26198, "gamma_signal": 18062, "vega_signal": 563, "option_type": "C", "stock_price": 272.34, "utc_time": 1774897970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774897970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774897975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774897975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897980000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": 9032, "vega_signal": 281, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897985000}, {"instrument": "GOOGL", "mid_signal": -810, "gamma_signal": 1413, "vega_signal": 48, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897990000}, {"instrument": "GOOGL", "mid_signal": 41359, "gamma_signal": -8976, "vega_signal": -283, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897995000}, {"instrument": "GOOGL", "mid_signal": -42397, "gamma_signal": 26820, "vega_signal": 844, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898000000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": 9032, "vega_signal": 281, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898010000}, {"instrument": "GOOGL", "mid_signal": -14055, "gamma_signal": 9129, "vega_signal": 279, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898020000}, {"instrument": "GOOGL", "mid_signal": 28106, "gamma_signal": -18255, "vega_signal": -557, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898025000}, {"instrument": "GOOGL", "mid_signal": 28103, "gamma_signal": -18253, "vega_signal": -557, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898025000}, {"instrument": "GOOGL", "mid_signal": 26393, "gamma_signal": 17877, "vega_signal": 557, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898030000}, {"instrument": "GOOGL", "mid_signal": -14051, "gamma_signal": 9126, "vega_signal": 278, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898045000}, {"instrument": "GOOGL", "mid_signal": -3233, "gamma_signal": 5622, "vega_signal": 188, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898050000}, {"instrument": "GOOGL", "mid_signal": -42163, "gamma_signal": 27385, "vega_signal": 836, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898055000}, {"instrument": "GOOGL", "mid_signal": 808, "gamma_signal": -1405, "vega_signal": -47, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898060000}, {"instrument": "GOOGL", "mid_signal": -7937, "gamma_signal": -13516, "vega_signal": -464, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898075000}, {"instrument": "GOOGL", "mid_signal": 13977, "gamma_signal": -9426, "vega_signal": -276, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898080000}, {"instrument": "GOOGL", "mid_signal": 27131, "gamma_signal": -343, "vega_signal": -8, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898085000}, {"instrument": "GOOGL", "mid_signal": 377328, "gamma_signal": -254478, "vega_signal": -7441, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898090000}, {"instrument": "GOOGL", "mid_signal": -2387, "gamma_signal": -4076, "vega_signal": -138, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898095000}, {"instrument": "GOOGL", "mid_signal": -13973, "gamma_signal": 9424, "vega_signal": 276, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.33, "utc_time": 1774898105000}, {"instrument": "GOOGL", "mid_signal": 135612, "gamma_signal": -1714, "vega_signal": -42, "option_type": "P", "stock_price": 272.33, "utc_time": 1774898105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898110000}, {"instrument": "GOOGL", "mid_signal": -69876, "gamma_signal": 47126, "vega_signal": 1378, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898115000}, {"instrument": "GOOGL", "mid_signal": 796, "gamma_signal": 1359, "vega_signal": 46, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898130000}, {"instrument": "GOOGL", "mid_signal": 14068, "gamma_signal": -9327, "vega_signal": -273, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898130000}, {"instrument": "GOOGL", "mid_signal": -13197, "gamma_signal": -9037, "vega_signal": -273, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898135000}, {"instrument": "GOOGL", "mid_signal": 211056, "gamma_signal": -139925, "vega_signal": -4089, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898135000}, {"instrument": "GOOGL", "mid_signal": -13199, "gamma_signal": -9038, "vega_signal": -273, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898140000}, {"instrument": "GOOGL", "mid_signal": -1407849, "gamma_signal": 934237, "vega_signal": 27304, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898150000}, {"instrument": "GOOGL", "mid_signal": -26396, "gamma_signal": -18074, "vega_signal": -545, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898175000}, {"instrument": "GOOGL", "mid_signal": 1319988, "gamma_signal": 903820, "vega_signal": 27261, "option_type": "C", "stock_price": 272.56, "utc_time": 1774898180000}, {"instrument": "GOOGL", "mid_signal": 14071, "gamma_signal": -9329, "vega_signal": -273, "option_type": "P", "stock_price": 272.56, "utc_time": 1774898180000}, {"instrument": "GOOGL", "mid_signal": -26398, "gamma_signal": -18075, "vega_signal": -545, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898185000}, {"instrument": "GOOGL", "mid_signal": -278651, "gamma_signal": 22863, "vega_signal": 727, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898200000}, {"instrument": "GOOGL", "mid_signal": -23030, "gamma_signal": 14573, "vega_signal": 406, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898205000}, {"instrument": "GOOGL", "mid_signal": -29168, "gamma_signal": -18646, "vega_signal": -538, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898210000}, {"instrument": "GOOGL", "mid_signal": -87504, "gamma_signal": -55938, "vega_signal": -1613, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898225000}, {"instrument": "GOOGL", "mid_signal": 72923, "gamma_signal": 46617, "vega_signal": 1344, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898235000}, {"instrument": "GOOGL", "mid_signal": -1457975, "gamma_signal": -932030, "vega_signal": -26873, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898240000}, {"instrument": "GOOGL", "mid_signal": 190146, "gamma_signal": -138328, "vega_signal": -4032, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898245000}, {"instrument": "GOOGL", "mid_signal": -126741, "gamma_signal": 92202, "vega_signal": 2688, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898250000}, {"instrument": "GOOGL", "mid_signal": 646, "gamma_signal": 973, "vega_signal": 46, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898260000}, {"instrument": "GOOGL", "mid_signal": -26184, "gamma_signal": -18452, "vega_signal": -532, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898275000}, {"instrument": "GOOGL", "mid_signal": -28343, "gamma_signal": 19063, "vega_signal": 532, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898275000}, {"instrument": "GOOGL", "mid_signal": 6330, "gamma_signal": 10749, "vega_signal": 354, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898280000}, {"instrument": "GOOGL", "mid_signal": 212551, "gamma_signal": -142955, "vega_signal": -3992, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774898290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898295000}, {"instrument": "GOOGL", "mid_signal": 130901, "gamma_signal": 92247, "vega_signal": 2662, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898300000}, {"instrument": "GOOGL", "mid_signal": -1621, "gamma_signal": 2827, "vega_signal": 90, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898300000}, {"instrument": "GOOGL", "mid_signal": -65436, "gamma_signal": -46113, "vega_signal": -1331, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898310000}, {"instrument": "GOOGL", "mid_signal": -58916, "gamma_signal": 37701, "vega_signal": 1047, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898310000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": 100, "vega_signal": 7, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898320000}, {"instrument": "GOOGL", "mid_signal": 27208, "gamma_signal": -46, "vega_signal": -2, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898325000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -9223, "vega_signal": -262, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898330000}, {"instrument": "GOOGL", "mid_signal": -25057, "gamma_signal": -18447, "vega_signal": -524, "option_type": "C", "stock_price": 272.31, "utc_time": 1774898335000}, {"instrument": "GOOGL", "mid_signal": -71439, "gamma_signal": 31059, "vega_signal": 875, "option_type": "P", "stock_price": 272.25, "utc_time": 1774898335000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": -1299, "vega_signal": -43, "option_type": "C", "stock_price": 272.18, "utc_time": 1774898340000}, {"instrument": "GOOGL", "mid_signal": -55869, "gamma_signal": 20162, "vega_signal": 567, "option_type": "P", "stock_price": 272.21, "utc_time": 1774898340000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": -1299, "vega_signal": -43, "option_type": "C", "stock_price": 272.22, "utc_time": 1774898345000}, {"instrument": "GOOGL", "mid_signal": -2475, "gamma_signal": 4393, "vega_signal": 136, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.23, "utc_time": 1774898350000}, {"instrument": "GOOGL", "mid_signal": 44167, "gamma_signal": -28263, "vega_signal": -785, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.22, "utc_time": 1774898355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898365000}, {"instrument": "GOOGL", "mid_signal": -12345, "gamma_signal": -9226, "vega_signal": -258, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898375000}, {"instrument": "GOOGL", "mid_signal": 149221, "gamma_signal": -94271, "vega_signal": -2582, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898380000}, {"instrument": "GOOGL", "mid_signal": -14922, "gamma_signal": 9427, "vega_signal": 258, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898380000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": 10516, "vega_signal": 301, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898390000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": 1286, "vega_signal": 42, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898395000}, {"instrument": "GOOGL", "mid_signal": 74621, "gamma_signal": -47142, "vega_signal": -1291, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898395000}, {"instrument": "GOOGL", "mid_signal": -1548, "gamma_signal": -2572, "vega_signal": -85, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898410000}, {"instrument": "GOOGL", "mid_signal": -4644, "gamma_signal": -7717, "vega_signal": -254, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898415000}, {"instrument": "GOOGL", "mid_signal": 3323, "gamma_signal": -5933, "vega_signal": -180, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898420000}, {"instrument": "GOOGL", "mid_signal": -14927, "gamma_signal": 9430, "vega_signal": 258, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898425000}, {"instrument": "GOOGL", "mid_signal": 1492808, "gamma_signal": -943088, "vega_signal": -25828, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898435000}, {"instrument": "GOOGL", "mid_signal": -1607, "gamma_signal": 2779, "vega_signal": 86, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898440000}, {"instrument": "GOOGL", "mid_signal": 35933, "gamma_signal": 61527, "vega_signal": 1935, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898445000}, {"instrument": "GOOGL", "mid_signal": 13900, "gamma_signal": -9803, "vega_signal": -257, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898445000}, {"instrument": "GOOGL", "mid_signal": 3993, "gamma_signal": 6837, "vega_signal": 215, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898460000}, {"instrument": "GOOGL", "mid_signal": 222392, "gamma_signal": -156845, "vega_signal": -4112, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898460000}, {"instrument": "GOOGL", "mid_signal": 12569, "gamma_signal": 8062, "vega_signal": 214, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898465000}, {"instrument": "GOOGL", "mid_signal": 55610, "gamma_signal": -39220, "vega_signal": -1028, "option_type": "P", "stock_price": 272.61, "utc_time": 1774898465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774898470000}, {"instrument": "GOOGL", "mid_signal": -13906, "gamma_signal": 9807, "vega_signal": 257, "option_type": "P", "stock_price": 272.67, "utc_time": 1774898470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898475000}, {"instrument": "GOOGL", "mid_signal": 13904, "gamma_signal": -9806, "vega_signal": -257, "option_type": "P", "stock_price": 272.64, "utc_time": 1774898475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898480000}, {"instrument": "GOOGL", "mid_signal": 41712, "gamma_signal": -29418, "vega_signal": -771, "option_type": "P", "stock_price": 272.64, "utc_time": 1774898480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774898485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774898485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898490000}, {"instrument": "GOOGL", "mid_signal": 770, "gamma_signal": -1276, "vega_signal": -41, "option_type": "P", "stock_price": 272.6, "utc_time": 1774898490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.61, "utc_time": 1774898495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.61, "utc_time": 1774898495000}, {"instrument": "GOOGL", "mid_signal": 29636, "gamma_signal": 19276, "vega_signal": 505, "option_type": "C", "stock_price": 272.68, "utc_time": 1774898500000}, {"instrument": "GOOGL", "mid_signal": 174324, "gamma_signal": -134946, "vega_signal": -3536, "option_type": "P", "stock_price": 272.71, "utc_time": 1774898500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.73, "utc_time": 1774898505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774898505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774898510000}, {"instrument": "GOOGL", "mid_signal": -62249, "gamma_signal": 48188, "vega_signal": 1263, "option_type": "P", "stock_price": 272.67, "utc_time": 1774898510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774898515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774898520000}, {"instrument": "GOOGL", "mid_signal": 24899, "gamma_signal": -19274, "vega_signal": -505, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898520000}, {"instrument": "GOOGL", "mid_signal": -1671, "gamma_signal": -2986, "vega_signal": -88, "option_type": "C", "stock_price": 272.74, "utc_time": 1774898525000}, {"instrument": "GOOGL", "mid_signal": -298701, "gamma_signal": 231227, "vega_signal": 6060, "option_type": "P", "stock_price": 272.59, "utc_time": 1774898525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774898530000}, {"instrument": "GOOGL", "mid_signal": 24892, "gamma_signal": -19269, "vega_signal": -505, "option_type": "P", "stock_price": 272.59, "utc_time": 1774898530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774898535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774898535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774898540000}, {"instrument": "GOOGL", "mid_signal": -12442, "gamma_signal": 9631, "vega_signal": 252, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898550000}, {"instrument": "GOOGL", "mid_signal": -13798, "gamma_signal": 9746, "vega_signal": 250, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898565000}, {"instrument": "GOOGL", "mid_signal": -206088, "gamma_signal": 144751, "vega_signal": 3713, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898575000}, {"instrument": "GOOGL", "mid_signal": -800, "gamma_signal": -1374, "vega_signal": -42, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898580000}, {"instrument": "GOOGL", "mid_signal": -13792, "gamma_signal": 9742, "vega_signal": 250, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898585000}, {"instrument": "GOOGL", "mid_signal": 41378, "gamma_signal": -29226, "vega_signal": -751, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898585000}, {"instrument": "GOOGL", "mid_signal": 4002, "gamma_signal": 6872, "vega_signal": 210, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898615000}, {"instrument": "GOOGL", "mid_signal": 41139, "gamma_signal": -9636, "vega_signal": -247, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898620000}, {"instrument": "GOOGL", "mid_signal": -138911, "gamma_signal": 96360, "vega_signal": 2470, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898620000}, {"instrument": "GOOGL", "mid_signal": -13356, "gamma_signal": -9746, "vega_signal": -247, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898635000}, {"instrument": "GOOGL", "mid_signal": 41681, "gamma_signal": -28913, "vega_signal": -741, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.56, "utc_time": 1774898640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898645000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 198, "vega_signal": 9, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898650000}, {"instrument": "GOOGL", "mid_signal": -2396, "gamma_signal": -4102, "vega_signal": -124, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898660000}, {"instrument": "GOOGL", "mid_signal": 27788, "gamma_signal": -19276, "vega_signal": -494, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898680000}, {"instrument": "GOOGL", "mid_signal": 671766, "gamma_signal": 485869, "vega_signal": 12142, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898710000}, {"instrument": "GOOGL", "mid_signal": -650617, "gamma_signal": -43817, "vega_signal": -1445, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898715000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -1375, "vega_signal": -41, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898725000}, {"instrument": "GOOGL", "mid_signal": 2404, "gamma_signal": -4144, "vega_signal": -123, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898730000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": 202, "vega_signal": 9, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898735000}, {"instrument": "GOOGL", "mid_signal": 26436, "gamma_signal": -1398, "vega_signal": -41, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898740000}, {"instrument": "GOOGL", "mid_signal": 647217, "gamma_signal": 45935, "vega_signal": 1553, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898760000}, {"instrument": "GOOGL", "mid_signal": 1593, "gamma_signal": -2731, "vega_signal": -80, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.525, "utc_time": 1774898770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.525, "utc_time": 1774898770000}, {"instrument": "GOOGL", "mid_signal": -681645, "gamma_signal": -485924, "vega_signal": -11975, "option_type": "C", "stock_price": 272.535, "utc_time": 1774898775000}, {"instrument": "GOOGL", "mid_signal": -13605, "gamma_signal": 9856, "vega_signal": 240, "option_type": "P", "stock_price": 272.535, "utc_time": 1774898775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.535, "utc_time": 1774898780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.535, "utc_time": 1774898780000}, {"instrument": "GOOGL", "mid_signal": -805, "gamma_signal": -1391, "vega_signal": -40, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898785000}, {"instrument": "GOOGL", "mid_signal": 7966, "gamma_signal": -13655, "vega_signal": -401, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898790000}, {"instrument": "GOOGL", "mid_signal": -26369, "gamma_signal": 1474, "vega_signal": 43, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898805000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": 13507, "vega_signal": 394, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898815000}, {"instrument": "GOOGL", "mid_signal": 761454, "gamma_signal": 548196, "vega_signal": 13019, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898825000}, {"instrument": "GOOGL", "mid_signal": -13404, "gamma_signal": 9851, "vega_signal": 237, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898835000}, {"instrument": "GOOGL", "mid_signal": 26809, "gamma_signal": -19702, "vega_signal": -473, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898835000}, {"instrument": "GOOGL", "mid_signal": 27686, "gamma_signal": 19932, "vega_signal": 473, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898845000}, {"instrument": "GOOGL", "mid_signal": -129437, "gamma_signal": -99671, "vega_signal": -2326, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898850000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": -9968, "vega_signal": -233, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898855000}, {"instrument": "GOOGL", "mid_signal": 1579, "gamma_signal": 2673, "vega_signal": 77, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898860000}, {"instrument": "GOOGL", "mid_signal": 6314, "gamma_signal": 10693, "vega_signal": 309, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898900000}, {"instrument": "GOOGL", "mid_signal": 14314, "gamma_signal": -10202, "vega_signal": -233, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898910000}, {"instrument": "GOOGL", "mid_signal": 75083, "gamma_signal": -50421, "vega_signal": -1137, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898925000}, {"instrument": "GOOGL", "mid_signal": -90102, "gamma_signal": 60507, "vega_signal": 1365, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774898930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898935000}, {"instrument": "GOOGL", "mid_signal": 15016, "gamma_signal": -10084, "vega_signal": -227, "option_type": "P", "stock_price": 272.355, "utc_time": 1774898935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898940000}, {"instrument": "GOOGL", "mid_signal": -6644, "gamma_signal": 11864, "vega_signal": 317, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.315, "utc_time": 1774898960000}, {"instrument": "GOOGL", "mid_signal": 150135, "gamma_signal": -100821, "vega_signal": -2274, "option_type": "P", "stock_price": 272.315, "utc_time": 1774898960000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": 1286, "vega_signal": 37, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898965000}, {"instrument": "GOOGL", "mid_signal": -15017, "gamma_signal": 10084, "vega_signal": 227, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898970000}, {"instrument": "GOOGL", "mid_signal": -14931, "gamma_signal": 10204, "vega_signal": 224, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898970000}, {"instrument": "GOOGL", "mid_signal": 3881, "gamma_signal": 6466, "vega_signal": 184, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898980000}, {"instrument": "GOOGL", "mid_signal": 73850, "gamma_signal": 61221, "vega_signal": 1345, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898985000}, {"instrument": "GOOGL", "mid_signal": 49695, "gamma_signal": -88469, "vega_signal": -2336, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898995000}, {"instrument": "GOOGL", "mid_signal": 42034, "gamma_signal": 80334, "vega_signal": 2359, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899000000}, {"instrument": "GOOGL", "mid_signal": -256297, "gamma_signal": 175203, "vega_signal": 3854, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899000000}, {"instrument": "GOOGL", "mid_signal": 60461, "gamma_signal": 18270, "vega_signal": -15, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899005000}, {"instrument": "GOOGL", "mid_signal": 339085, "gamma_signal": -456174, "vega_signal": -11638, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899005000}, {"instrument": "GOOGL", "mid_signal": 45366, "gamma_signal": 34359, "vega_signal": 712, "option_type": "C", "stock_price": 272.475, "utc_time": 1774899010000}, {"instrument": "GOOGL", "mid_signal": -110890, "gamma_signal": -34946, "vega_signal": -1047, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.475, "utc_time": 1774899015000}, {"instrument": "GOOGL", "mid_signal": -42143, "gamma_signal": 10258, "vega_signal": 227, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899015000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 101, "vega_signal": 6, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899020000}, {"instrument": "GOOGL", "mid_signal": -17080, "gamma_signal": -28455, "vega_signal": -812, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899025000}, {"instrument": "GOOGL", "mid_signal": 130083, "gamma_signal": 105761, "vega_signal": 2218, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899030000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": 1414, "vega_signal": 38, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899030000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": -1344, "vega_signal": -37, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899040000}, {"instrument": "GOOGL", "mid_signal": -38230, "gamma_signal": 38391, "vega_signal": 895, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899040000}, {"instrument": "GOOGL", "mid_signal": 181, "gamma_signal": 251, "vega_signal": 10, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899045000}, {"instrument": "GOOGL", "mid_signal": 712348, "gamma_signal": -535436, "vega_signal": -11090, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899045000}, {"instrument": "GOOGL", "mid_signal": 1583, "gamma_signal": 2689, "vega_signal": 74, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899050000}, {"instrument": "GOOGL", "mid_signal": -25229, "gamma_signal": -19811, "vega_signal": -407, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899055000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": -4034, "vega_signal": -111, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899070000}, {"instrument": "GOOGL", "mid_signal": 28492, "gamma_signal": -21416, "vega_signal": -444, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899075000}, {"instrument": "GOOGL", "mid_signal": 101337, "gamma_signal": -176721, "vega_signal": -4704, "option_type": "P", "stock_price": 272.42, "utc_time": 1774899075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899080000}, {"instrument": "GOOGL", "mid_signal": -23631, "gamma_signal": -17112, "vega_signal": -333, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899085000}, {"instrument": "GOOGL", "mid_signal": -12237, "gamma_signal": -10703, "vega_signal": -216, "option_type": "C", "stock_price": 272.31, "utc_time": 1774899090000}, {"instrument": "GOOGL", "mid_signal": -30022, "gamma_signal": 21672, "vega_signal": 433, "option_type": "P", "stock_price": 272.29, "utc_time": 1774899090000}, {"instrument": "GOOGL", "mid_signal": -110315, "gamma_signal": -106317, "vega_signal": -2302, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899095000}, {"instrument": "GOOGL", "mid_signal": 15013, "gamma_signal": -10838, "vega_signal": -216, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899125000}, {"instrument": "GOOGL", "mid_signal": -3104, "gamma_signal": -5171, "vega_signal": -143, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899130000}, {"instrument": "GOOGL", "mid_signal": 15015, "gamma_signal": -10839, "vega_signal": -216, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899135000}, {"instrument": "GOOGL", "mid_signal": 45046, "gamma_signal": -32517, "vega_signal": -649, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899150000}, {"instrument": "GOOGL", "mid_signal": -11801, "gamma_signal": -10706, "vega_signal": -211, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899160000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899165000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": -10708, "vega_signal": -211, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774899180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899185000}, {"instrument": "GOOGL", "mid_signal": -26474, "gamma_signal": 1257, "vega_signal": 34, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.33, "utc_time": 1774899190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.33, "utc_time": 1774899195000}, {"instrument": "GOOGL", "mid_signal": -139341, "gamma_signal": 98793, "vega_signal": 1901, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899210000}, {"instrument": "GOOGL", "mid_signal": -75951, "gamma_signal": 54537, "vega_signal": 1041, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899220000}, {"instrument": "GOOGL", "mid_signal": 12042, "gamma_signal": 10906, "vega_signal": 208, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.29, "utc_time": 1774899230000}, {"instrument": "GOOGL", "mid_signal": -26478, "gamma_signal": 1259, "vega_signal": 33, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.33, "utc_time": 1774899240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.25, "utc_time": 1774899245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.25, "utc_time": 1774899245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.22, "utc_time": 1774899250000}, {"instrument": "GOOGL", "mid_signal": 794178, "gamma_signal": -37754, "vega_signal": -1002, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.24, "utc_time": 1774899255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.24, "utc_time": 1774899255000}, {"instrument": "GOOGL", "mid_signal": 601837, "gamma_signal": 545030, "vega_signal": 10404, "option_type": "C", "stock_price": 272.17, "utc_time": 1774899260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.19, "utc_time": 1774899260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.17, "utc_time": 1774899265000}, {"instrument": "GOOGL", "mid_signal": -151778, "gamma_signal": 108984, "vega_signal": 2080, "option_type": "P", "stock_price": 272.11, "utc_time": 1774899265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.12, "utc_time": 1774899270000}, {"instrument": "GOOGL", "mid_signal": -86371, "gamma_signal": 52127, "vega_signal": 971, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899275000}, {"instrument": "GOOGL", "mid_signal": -86371, "gamma_signal": 52127, "vega_signal": 971, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.16, "utc_time": 1774899285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899285000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": 1253, "vega_signal": 51, "option_type": "C", "stock_price": 272.17, "utc_time": 1774899290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.13, "utc_time": 1774899290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899300000}, {"instrument": "GOOGL", "mid_signal": -885, "gamma_signal": 1682, "vega_signal": 38, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.16, "utc_time": 1774899305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899310000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": -10428, "vega_signal": -194, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.2, "utc_time": 1774899315000}, {"instrument": "GOOGL", "mid_signal": 17277, "gamma_signal": -10427, "vega_signal": -194, "option_type": "P", "stock_price": 272.2, "utc_time": 1774899315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.2, "utc_time": 1774899320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.2, "utc_time": 1774899320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899340000}, {"instrument": "GOOGL", "mid_signal": 44709, "gamma_signal": 43887, "vega_signal": 788, "option_type": "C", "stock_price": 272.25, "utc_time": 1774899345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.22, "utc_time": 1774899350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899360000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774899360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774899365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899375000}, {"instrument": "GOOGL", "mid_signal": 78267, "gamma_signal": 76827, "vega_signal": 1380, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899380000}, {"instrument": "GOOGL", "mid_signal": -1678291, "gamma_signal": -1647419, "vega_signal": -29598, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899385000}, {"instrument": "GOOGL", "mid_signal": -26589, "gamma_signal": 1134, "vega_signal": 29, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899385000}, {"instrument": "GOOGL", "mid_signal": 55942, "gamma_signal": 54913, "vega_signal": 987, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899390000}, {"instrument": "GOOGL", "mid_signal": -26312, "gamma_signal": 22526, "vega_signal": 396, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899395000}, {"instrument": "GOOGL", "mid_signal": 409263, "gamma_signal": 339804, "vega_signal": 5742, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899410000}, {"instrument": "GOOGL", "mid_signal": 272522, "gamma_signal": -93, "vega_signal": -4, "option_type": "P", "stock_price": 272.63, "utc_time": 1774899410000}, {"instrument": "GOOGL", "mid_signal": 776616, "gamma_signal": 644811, "vega_signal": 10896, "option_type": "C", "stock_price": 272.65, "utc_time": 1774899415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774899415000}, {"instrument": "GOOGL", "mid_signal": 776456, "gamma_signal": 644678, "vega_signal": 10894, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899420000}, {"instrument": "GOOGL", "mid_signal": -13161, "gamma_signal": 11267, "vega_signal": 198, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899420000}, {"instrument": "GOOGL", "mid_signal": 70601, "gamma_signal": 58619, "vega_signal": 991, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774899430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774899435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774899435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.61, "utc_time": 1774899440000}, {"instrument": "GOOGL", "mid_signal": 815, "gamma_signal": 1423, "vega_signal": 34, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899450000}, {"instrument": "GOOGL", "mid_signal": -13392, "gamma_signal": -12479, "vega_signal": -194, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899460000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": 211, "vega_signal": 7, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.485, "utc_time": 1774899485000}, {"instrument": "GOOGL", "mid_signal": 166310, "gamma_signal": -150853, "vega_signal": -2326, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899490000}, {"instrument": "GOOGL", "mid_signal": 69298, "gamma_signal": -62857, "vega_signal": -969, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899495000}, {"instrument": "GOOGL", "mid_signal": 27721, "gamma_signal": -25145, "vega_signal": -388, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899500000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 2107, "vega_signal": 73, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899510000}, {"instrument": "GOOGL", "mid_signal": 4004, "gamma_signal": 6875, "vega_signal": 159, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899520000}, {"instrument": "GOOGL", "mid_signal": -31259, "gamma_signal": 33823, "vega_signal": 538, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899535000}, {"instrument": "GOOGL", "mid_signal": -13862, "gamma_signal": 12847, "vega_signal": 189, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899555000}, {"instrument": "GOOGL", "mid_signal": 138652, "gamma_signal": -128495, "vega_signal": -1895, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774899570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774899570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774899580000}, {"instrument": "GOOGL", "mid_signal": 26209, "gamma_signal": -1586, "vega_signal": -38, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899600000}, {"instrument": "GOOGL", "mid_signal": 14114, "gamma_signal": -12575, "vega_signal": -185, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774899605000}, {"instrument": "GOOGL", "mid_signal": 27259, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774899605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.615, "utc_time": 1774899630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.615, "utc_time": 1774899630000}, {"instrument": "GOOGL", "mid_signal": 15477, "gamma_signal": 12942, "vega_signal": 178, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899635000}, {"instrument": "GOOGL", "mid_signal": -117422, "gamma_signal": 132378, "vega_signal": 1778, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899645000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": -13235, "vega_signal": -178, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899645000}, {"instrument": "GOOGL", "mid_signal": 776476, "gamma_signal": 651683, "vega_signal": 8994, "option_type": "C", "stock_price": 272.65, "utc_time": 1774899650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774899655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774899655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899665000}, {"instrument": "GOOGL", "mid_signal": -2520, "gamma_signal": -4530, "vega_signal": -94, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899675000}, {"instrument": "GOOGL", "mid_signal": 105645, "gamma_signal": -119101, "vega_signal": -1600, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899680000}, {"instrument": "GOOGL", "mid_signal": -79055, "gamma_signal": 4709, "vega_signal": 100, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774899695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774899695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899715000}, {"instrument": "GOOGL", "mid_signal": -26998, "gamma_signal": 217, "vega_signal": 11, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899725000}, {"instrument": "GOOGL", "mid_signal": 642462, "gamma_signal": 662339, "vega_signal": 8764, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899735000}, {"instrument": "GOOGL", "mid_signal": -79501, "gamma_signal": 3928, "vega_signal": 84, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899740000}, {"instrument": "GOOGL", "mid_signal": -38548, "gamma_signal": -39740, "vega_signal": -526, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899770000}, {"instrument": "GOOGL", "mid_signal": -43698, "gamma_signal": -39417, "vega_signal": -511, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899785000}, {"instrument": "GOOGL", "mid_signal": 12726, "gamma_signal": -12567, "vega_signal": -170, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899790000}, {"instrument": "GOOGL", "mid_signal": -661851, "gamma_signal": 653567, "vega_signal": 8860, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899795000}, {"instrument": "GOOGL", "mid_signal": 318132, "gamma_signal": -314150, "vega_signal": -4259, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.465, "utc_time": 1774899810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.465, "utc_time": 1774899810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774899825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774899825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899845000}, {"instrument": "GOOGL", "mid_signal": 572002, "gamma_signal": -367, "vega_signal": -12, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774899875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774899875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899880000}, {"instrument": "GOOGL", "mid_signal": -825, "gamma_signal": -1457, "vega_signal": -28, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899890000}, {"instrument": "GOOGL", "mid_signal": -14707, "gamma_signal": -13239, "vega_signal": -160, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899905000}, {"instrument": "GOOGL", "mid_signal": -12578, "gamma_signal": 12949, "vega_signal": 160, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.69, "utc_time": 1774899910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.69, "utc_time": 1774899910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.76, "utc_time": 1774899920000}, {"instrument": "GOOGL", "mid_signal": -12582, "gamma_signal": 12953, "vega_signal": 160, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.8, "utc_time": 1774899925000}, {"instrument": "GOOGL", "mid_signal": 251690, "gamma_signal": -259107, "vega_signal": -3206, "option_type": "P", "stock_price": 272.82, "utc_time": 1774899925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774899930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774899930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899935000}, {"instrument": "GOOGL", "mid_signal": -35060, "gamma_signal": -24706, "vega_signal": -292, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774899940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899955000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": -12353, "vega_signal": -146, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899965000}, {"instrument": "GOOGL", "mid_signal": -133745, "gamma_signal": 180568, "vega_signal": 2026, "option_type": "P", "stock_price": 272.73, "utc_time": 1774899965000}, {"instrument": "GOOGL", "mid_signal": -175267, "gamma_signal": -123506, "vega_signal": -1457, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899980000}, {"instrument": "GOOGL", "mid_signal": -19106, "gamma_signal": 25794, "vega_signal": 289, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899985000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 229, "vega_signal": 6, "option_type": "C", "stock_price": 272.71, "utc_time": 1774899990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774899995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774899995000}, {"instrument": "GOOGL", "mid_signal": 15993, "gamma_signal": 13549, "vega_signal": 147, "option_type": "C", "stock_price": 272.73, "utc_time": 1774900000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774900000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.73, "utc_time": 1774900005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774900005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.76, "utc_time": 1774900010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.76, "utc_time": 1774900010000}, {"instrument": "GOOGL", "mid_signal": 159942, "gamma_signal": 135498, "vega_signal": 1468, "option_type": "C", "stock_price": 272.75, "utc_time": 1774900015000}, {"instrument": "GOOGL", "mid_signal": -52785, "gamma_signal": 3150, "vega_signal": 55, "option_type": "P", "stock_price": 272.75, "utc_time": 1774900015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.74, "utc_time": 1774900020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.74, "utc_time": 1774900020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.8, "utc_time": 1774900025000}, {"instrument": "GOOGL", "mid_signal": 31997, "gamma_signal": 27106, "vega_signal": 294, "option_type": "C", "stock_price": 272.82, "utc_time": 1774900030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774900030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.77, "utc_time": 1774900035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774900035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774900040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.78, "utc_time": 1774900040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774900045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774900045000}, {"instrument": "GOOGL", "mid_signal": -31999, "gamma_signal": -27108, "vega_signal": -294, "option_type": "C", "stock_price": 272.84, "utc_time": 1774900050000}, {"instrument": "GOOGL", "mid_signal": -45138, "gamma_signal": 54219, "vega_signal": 587, "option_type": "P", "stock_price": 272.84, "utc_time": 1774900050000}, {"instrument": "GOOGL", "mid_signal": 114196, "gamma_signal": 94218, "vega_signal": 1013, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900055000}, {"instrument": "GOOGL", "mid_signal": 27289, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.89, "utc_time": 1774900055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.8, "utc_time": 1774900060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.8, "utc_time": 1774900065000}, {"instrument": "GOOGL", "mid_signal": 36369, "gamma_signal": 25760, "vega_signal": 264, "option_type": "C", "stock_price": 272.9, "utc_time": 1774900070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774900070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774900075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774900075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774900080000}, {"instrument": "GOOGL", "mid_signal": -90312, "gamma_signal": 130757, "vega_signal": 1316, "option_type": "P", "stock_price": 273, "utc_time": 1774900080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774900085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774900085000}, {"instrument": "GOOGL", "mid_signal": -36392, "gamma_signal": -25776, "vega_signal": -264, "option_type": "C", "stock_price": 273.07, "utc_time": 1774900090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.08, "utc_time": 1774900090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900100000}, {"instrument": "GOOGL", "mid_signal": 1365198, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774900105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774900110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.01, "utc_time": 1774900110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900115000}, {"instrument": "GOOGL", "mid_signal": -65412, "gamma_signal": 119650, "vega_signal": 1082, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774900135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774900140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.96, "utc_time": 1774900140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.02, "utc_time": 1774900150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.02, "utc_time": 1774900155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900155000}, {"instrument": "GOOGL", "mid_signal": 713, "gamma_signal": 2049, "vega_signal": 23, "option_type": "C", "stock_price": 273, "utc_time": 1774900160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774900165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774900165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774900170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.96, "utc_time": 1774900170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.92, "utc_time": 1774900175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.92, "utc_time": 1774900175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900185000}, {"instrument": "GOOGL", "mid_signal": 78626, "gamma_signal": -6011, "vega_signal": -86, "option_type": "P", "stock_price": 272.95, "utc_time": 1774900185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900195000}, {"instrument": "GOOGL", "mid_signal": -176147, "gamma_signal": -108158, "vega_signal": -1010, "option_type": "C", "stock_price": 272.85, "utc_time": 1774900200000}, {"instrument": "GOOGL", "mid_signal": -71363, "gamma_signal": 158472, "vega_signal": 1412, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774900210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.89, "utc_time": 1774900210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774900215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900220000}, {"instrument": "GOOGL", "mid_signal": -22517, "gamma_signal": 37033, "vega_signal": 333, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900220000}, {"instrument": "GOOGL", "mid_signal": -1084, "gamma_signal": -3013, "vega_signal": -34, "option_type": "C", "stock_price": 273, "utc_time": 1774900225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900225000}, {"instrument": "GOOGL", "mid_signal": 195830, "gamma_signal": 120243, "vega_signal": 1123, "option_type": "C", "stock_price": 272.99, "utc_time": 1774900230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.99, "utc_time": 1774900230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774900235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774900235000}, {"instrument": "GOOGL", "mid_signal": 1580, "gamma_signal": 5013, "vega_signal": 48, "option_type": "C", "stock_price": 273.17, "utc_time": 1774900240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774900240000}, {"instrument": "GOOGL", "mid_signal": 875436, "gamma_signal": 389387, "vega_signal": 2530, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900245000}, {"instrument": "GOOGL", "mid_signal": 5053, "gamma_signal": -10520, "vega_signal": -84, "option_type": "P", "stock_price": 273.24, "utc_time": 1774900245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900250000}, {"instrument": "GOOGL", "mid_signal": 50525, "gamma_signal": -105199, "vega_signal": -844, "option_type": "P", "stock_price": 273.24, "utc_time": 1774900250000}, {"instrument": "GOOGL", "mid_signal": 165684, "gamma_signal": 73695, "vega_signal": 479, "option_type": "C", "stock_price": 273.34, "utc_time": 1774900255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900260000}, {"instrument": "GOOGL", "mid_signal": -47366, "gamma_signal": -21068, "vega_signal": -137, "option_type": "C", "stock_price": 273.5, "utc_time": 1774900265000}, {"instrument": "GOOGL", "mid_signal": 1367500, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900270000}, {"instrument": "GOOGL", "mid_signal": 23687, "gamma_signal": 10536, "vega_signal": 68, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900275000}, {"instrument": "GOOGL", "mid_signal": -47373, "gamma_signal": -21071, "vega_signal": -137, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774900295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900300000}, {"instrument": "GOOGL", "mid_signal": -47371, "gamma_signal": -21070, "vega_signal": -137, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900310000}, {"instrument": "GOOGL", "mid_signal": -298980, "gamma_signal": 9223, "vega_signal": 59, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900320000}, {"instrument": "GOOGL", "mid_signal": 52824, "gamma_signal": 7206, "vega_signal": 45, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774900325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774900330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900335000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 15, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900340000}, {"instrument": "GOOGL", "mid_signal": 52824, "gamma_signal": 7206, "vega_signal": 45, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774900355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.25, "utc_time": 1774900355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774900360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.27, "utc_time": 1774900365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.27, "utc_time": 1774900365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900375000}, {"instrument": "GOOGL", "mid_signal": 27193, "gamma_signal": -622, "vega_signal": -4, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900375000}, {"instrument": "GOOGL", "mid_signal": -144933, "gamma_signal": -51670, "vega_signal": -330, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900380000}, {"instrument": "GOOGL", "mid_signal": 3164, "gamma_signal": -8600, "vega_signal": -55, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900380000}, {"instrument": "GOOGL", "mid_signal": 53903, "gamma_signal": 34873, "vega_signal": 256, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900400000}, {"instrument": "GOOGL", "mid_signal": -24138, "gamma_signal": -8605, "vega_signal": -55, "option_type": "C", "stock_price": 273.2, "utc_time": 1774900405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774900405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774900410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774900415000}, {"instrument": "GOOGL", "mid_signal": -12830, "gamma_signal": 40125, "vega_signal": 219, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900415000}, {"instrument": "GOOGL", "mid_signal": -24444, "gamma_signal": -8295, "vega_signal": -48, "option_type": "C", "stock_price": 273.25, "utc_time": 1774900420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774900430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774900430000}, {"instrument": "GOOGL", "mid_signal": -48900, "gamma_signal": -16595, "vega_signal": -95, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774900435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774900450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774900450000}, {"instrument": "GOOGL", "mid_signal": 5811, "gamma_signal": 18596, "vega_signal": 141, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900475000}, {"instrument": "GOOGL", "mid_signal": -26124, "gamma_signal": 2571, "vega_signal": 22, "option_type": "P", "stock_price": 273.2, "utc_time": 1774900475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774900480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774900480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900485000}, {"instrument": "GOOGL", "mid_signal": -49191, "gamma_signal": -15171, "vega_signal": -85, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900490000}, {"instrument": "GOOGL", "mid_signal": 298129, "gamma_signal": -63092, "vega_signal": -420, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774900500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774900510000}, {"instrument": "GOOGL", "mid_signal": 49175, "gamma_signal": 15166, "vega_signal": 85, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774900515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.3, "utc_time": 1774900520000}, {"instrument": "GOOGL", "mid_signal": -409868, "gamma_signal": 386, "vega_signal": 4, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.475, "utc_time": 1774900550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.475, "utc_time": 1774900550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900555000}, {"instrument": "GOOGL", "mid_signal": -50720, "gamma_signal": -12058, "vega_signal": -60, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900560000}, {"instrument": "GOOGL", "mid_signal": 25360, "gamma_signal": 6029, "vega_signal": 30, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774900575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.47, "utc_time": 1774900585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.47, "utc_time": 1774900585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774900590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.525, "utc_time": 1774900600000}, {"instrument": "GOOGL", "mid_signal": 27348, "gamma_signal": -35, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774900605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.57, "utc_time": 1774900610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.57, "utc_time": 1774900610000}, {"instrument": "GOOGL", "mid_signal": 11127, "gamma_signal": 18572, "vega_signal": 213, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774900615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774900625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774900625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774900630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.59, "utc_time": 1774900630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774900635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774900635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774900640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.63, "utc_time": 1774900640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900645000}, {"instrument": "GOOGL", "mid_signal": -27361, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774900650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774900650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774900655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.67, "utc_time": 1774900660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.67, "utc_time": 1774900660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.74, "utc_time": 1774900665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.74, "utc_time": 1774900665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774900670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774900675000}, {"instrument": "GOOGL", "mid_signal": -26062, "gamma_signal": 3596, "vega_signal": 16, "option_type": "P", "stock_price": 273.78, "utc_time": 1774900675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774900680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774900680000}, {"instrument": "GOOGL", "mid_signal": -27321, "gamma_signal": -271, "vega_signal": -1, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.56, "utc_time": 1774900685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774900690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.535, "utc_time": 1774900700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.535, "utc_time": 1774900700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900705000}, {"instrument": "GOOGL", "mid_signal": 260391, "gamma_signal": -35930, "vega_signal": -161, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774900715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.48, "utc_time": 1774900720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.48, "utc_time": 1774900725000}, {"instrument": "GOOGL", "mid_signal": 22601, "gamma_signal": 81314, "vega_signal": 255, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774900730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.455, "utc_time": 1774900735000}, {"instrument": "GOOGL", "mid_signal": 27310, "gamma_signal": -220, "vega_signal": 0, "option_type": "P", "stock_price": 273.425, "utc_time": 1774900735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.48, "utc_time": 1774900740000}, {"instrument": "GOOGL", "mid_signal": -52357, "gamma_signal": -8330, "vega_signal": -22, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900750000}, {"instrument": "GOOGL", "mid_signal": 26181, "gamma_signal": 4165, "vega_signal": 11, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774900770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.42, "utc_time": 1774900775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774900780000}, {"instrument": "GOOGL", "mid_signal": 22663, "gamma_signal": -71480, "vega_signal": -208, "option_type": "P", "stock_price": 273.56, "utc_time": 1774900780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900800000}], "retail": [{"instrument": "GOOGL", "mid_signal": -423455, "gamma_signal": -51742, "vega_signal": -19609, "option_type": "C", "stock_price": 275.83, "utc_time": 1774877400000}, {"instrument": "GOOGL", "mid_signal": 25047, "gamma_signal": -3319, "vega_signal": -20205, "option_type": "P", "stock_price": 275.83, "utc_time": 1774877400000}, {"instrument": "GOOGL", "mid_signal": 79750, "gamma_signal": 13568, "vega_signal": -26642, "option_type": "C", "stock_price": 275.69, "utc_time": 1774877405000}, {"instrument": "GOOGL", "mid_signal": -7321, "gamma_signal": 816, "vega_signal": 1972, "option_type": "P", "stock_price": 275.54, "utc_time": 1774877405000}, {"instrument": "GOOGL", "mid_signal": -1019846, "gamma_signal": -41899, "vega_signal": -196003, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877410000}, {"instrument": "GOOGL", "mid_signal": 35702, "gamma_signal": -6213, "vega_signal": -57418, "option_type": "P", "stock_price": 275.72, "utc_time": 1774877410000}, {"instrument": "GOOGL", "mid_signal": 9811, "gamma_signal": 968, "vega_signal": 2682, "option_type": "C", "stock_price": 275.59, "utc_time": 1774877415000}, {"instrument": "GOOGL", "mid_signal": -126910, "gamma_signal": 14746, "vega_signal": 18350, "option_type": "P", "stock_price": 275.73, "utc_time": 1774877415000}, {"instrument": "GOOGL", "mid_signal": 49492, "gamma_signal": 5454, "vega_signal": 4504, "option_type": "C", "stock_price": 275.67, "utc_time": 1774877420000}, {"instrument": "GOOGL", "mid_signal": 10451, "gamma_signal": 1419, "vega_signal": -9549, "option_type": "P", "stock_price": 275.67, "utc_time": 1774877420000}, {"instrument": "GOOGL", "mid_signal": 10367, "gamma_signal": -5575, "vega_signal": 212683, "option_type": "C", "stock_price": 275.81, "utc_time": 1774877425000}, {"instrument": "GOOGL", "mid_signal": -12707, "gamma_signal": 1024, "vega_signal": 2860, "option_type": "P", "stock_price": 275.88, "utc_time": 1774877425000}, {"instrument": "GOOGL", "mid_signal": -21567, "gamma_signal": -1000, "vega_signal": -12550, "option_type": "C", "stock_price": 275.94, "utc_time": 1774877430000}, {"instrument": "GOOGL", "mid_signal": 23288, "gamma_signal": -2416, "vega_signal": -14729, "option_type": "P", "stock_price": 275.73, "utc_time": 1774877430000}, {"instrument": "GOOGL", "mid_signal": 978, "gamma_signal": -1223, "vega_signal": 8251, "option_type": "C", "stock_price": 275.64, "utc_time": 1774877435000}, {"instrument": "GOOGL", "mid_signal": -125880, "gamma_signal": 11817, "vega_signal": 23785, "option_type": "P", "stock_price": 275.64, "utc_time": 1774877435000}, {"instrument": "GOOGL", "mid_signal": 10209, "gamma_signal": 2155, "vega_signal": 783, "option_type": "C", "stock_price": 275.83, "utc_time": 1774877440000}, {"instrument": "GOOGL", "mid_signal": -53224, "gamma_signal": 2607, "vega_signal": 9219, "option_type": "P", "stock_price": 275.83, "utc_time": 1774877440000}, {"instrument": "GOOGL", "mid_signal": -148912, "gamma_signal": -229, "vega_signal": 41823, "option_type": "C", "stock_price": 275.92, "utc_time": 1774877445000}, {"instrument": "GOOGL", "mid_signal": 22934, "gamma_signal": -1516, "vega_signal": -7811, "option_type": "P", "stock_price": 275.92, "utc_time": 1774877445000}, {"instrument": "GOOGL", "mid_signal": 13622, "gamma_signal": -592, "vega_signal": 10035, "option_type": "C", "stock_price": 275.86, "utc_time": 1774877450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.92, "utc_time": 1774877450000}, {"instrument": "GOOGL", "mid_signal": 67864, "gamma_signal": 20565, "vega_signal": -149531, "option_type": "C", "stock_price": 276.2, "utc_time": 1774877455000}, {"instrument": "GOOGL", "mid_signal": 50125, "gamma_signal": -8425, "vega_signal": -2949, "option_type": "P", "stock_price": 276.2, "utc_time": 1774877455000}, {"instrument": "GOOGL", "mid_signal": -31330, "gamma_signal": -6264, "vega_signal": -235806, "option_type": "C", "stock_price": 276.49, "utc_time": 1774877460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.2, "utc_time": 1774877460000}, {"instrument": "GOOGL", "mid_signal": -415097, "gamma_signal": -33289, "vega_signal": -96216, "option_type": "C", "stock_price": 277, "utc_time": 1774877465000}, {"instrument": "GOOGL", "mid_signal": 2018, "gamma_signal": -1032, "vega_signal": 1779, "option_type": "P", "stock_price": 277, "utc_time": 1774877465000}, {"instrument": "GOOGL", "mid_signal": -344698, "gamma_signal": -72505, "vega_signal": -42050, "option_type": "C", "stock_price": 276.59, "utc_time": 1774877470000}, {"instrument": "GOOGL", "mid_signal": 430647, "gamma_signal": -60196, "vega_signal": -202147, "option_type": "P", "stock_price": 276.72, "utc_time": 1774877470000}, {"instrument": "GOOGL", "mid_signal": 62225, "gamma_signal": 21646, "vega_signal": -45967, "option_type": "C", "stock_price": 276.94, "utc_time": 1774877475000}, {"instrument": "GOOGL", "mid_signal": 2865, "gamma_signal": -412, "vega_signal": -1381, "option_type": "P", "stock_price": 276.9, "utc_time": 1774877475000}, {"instrument": "GOOGL", "mid_signal": 66419, "gamma_signal": 8182, "vega_signal": 20280, "option_type": "C", "stock_price": 276.77, "utc_time": 1774877480000}, {"instrument": "GOOGL", "mid_signal": 54277, "gamma_signal": -7927, "vega_signal": -17353, "option_type": "P", "stock_price": 276.75, "utc_time": 1774877480000}, {"instrument": "GOOGL", "mid_signal": 83799, "gamma_signal": 18172, "vega_signal": -47128, "option_type": "C", "stock_price": 276.61, "utc_time": 1774877485000}, {"instrument": "GOOGL", "mid_signal": -2901, "gamma_signal": -3265, "vega_signal": 8859, "option_type": "P", "stock_price": 276.61, "utc_time": 1774877485000}, {"instrument": "GOOGL", "mid_signal": -12032, "gamma_signal": 525, "vega_signal": -27521, "option_type": "C", "stock_price": 276.54, "utc_time": 1774877490000}, {"instrument": "GOOGL", "mid_signal": 17588, "gamma_signal": -5290, "vega_signal": -127, "option_type": "P", "stock_price": 276.54, "utc_time": 1774877490000}, {"instrument": "GOOGL", "mid_signal": -8288, "gamma_signal": 5100, "vega_signal": -68390, "option_type": "C", "stock_price": 276.66, "utc_time": 1774877495000}, {"instrument": "GOOGL", "mid_signal": 43623, "gamma_signal": 1278, "vega_signal": -4360, "option_type": "P", "stock_price": 276.66, "utc_time": 1774877495000}, {"instrument": "GOOGL", "mid_signal": -189687, "gamma_signal": -22792, "vega_signal": -136196, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877500000}, {"instrument": "GOOGL", "mid_signal": 4864, "gamma_signal": 3995, "vega_signal": -3644, "option_type": "P", "stock_price": 276.16, "utc_time": 1774877500000}, {"instrument": "GOOGL", "mid_signal": 626148, "gamma_signal": 12845, "vega_signal": 682357, "option_type": "C", "stock_price": 276.23, "utc_time": 1774877505000}, {"instrument": "GOOGL", "mid_signal": 8269, "gamma_signal": -2469, "vega_signal": -946, "option_type": "P", "stock_price": 276.05, "utc_time": 1774877505000}, {"instrument": "GOOGL", "mid_signal": -109886, "gamma_signal": -3442, "vega_signal": -27323, "option_type": "C", "stock_price": 276.28, "utc_time": 1774877510000}, {"instrument": "GOOGL", "mid_signal": -1462, "gamma_signal": -1894, "vega_signal": 1777, "option_type": "P", "stock_price": 276.27, "utc_time": 1774877510000}, {"instrument": "GOOGL", "mid_signal": -159404, "gamma_signal": -8842, "vega_signal": -114330, "option_type": "C", "stock_price": 276.35, "utc_time": 1774877515000}, {"instrument": "GOOGL", "mid_signal": 5310, "gamma_signal": -11, "vega_signal": 94, "option_type": "P", "stock_price": 276.27, "utc_time": 1774877515000}, {"instrument": "GOOGL", "mid_signal": 197612, "gamma_signal": 34832, "vega_signal": 10917, "option_type": "C", "stock_price": 276.22, "utc_time": 1774877520000}, {"instrument": "GOOGL", "mid_signal": 125051, "gamma_signal": -933, "vega_signal": -11142, "option_type": "P", "stock_price": 276.34, "utc_time": 1774877520000}, {"instrument": "GOOGL", "mid_signal": 62687, "gamma_signal": 5712, "vega_signal": 10395, "option_type": "C", "stock_price": 276.22, "utc_time": 1774877525000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": -4351, "vega_signal": -1557, "option_type": "P", "stock_price": 276.35, "utc_time": 1774877525000}, {"instrument": "GOOGL", "mid_signal": -82586, "gamma_signal": -19163, "vega_signal": -16528, "option_type": "C", "stock_price": 276.47, "utc_time": 1774877530000}, {"instrument": "GOOGL", "mid_signal": -7849, "gamma_signal": 1648, "vega_signal": 757, "option_type": "P", "stock_price": 276.4, "utc_time": 1774877530000}, {"instrument": "GOOGL", "mid_signal": 35556, "gamma_signal": 10852, "vega_signal": 5365, "option_type": "C", "stock_price": 276.47, "utc_time": 1774877535000}, {"instrument": "GOOGL", "mid_signal": 27867, "gamma_signal": -1882, "vega_signal": -17155, "option_type": "P", "stock_price": 276.51, "utc_time": 1774877535000}, {"instrument": "GOOGL", "mid_signal": -592018, "gamma_signal": -119003, "vega_signal": -40781, "option_type": "C", "stock_price": 276.32, "utc_time": 1774877540000}, {"instrument": "GOOGL", "mid_signal": 110040, "gamma_signal": -16523, "vega_signal": -53601, "option_type": "P", "stock_price": 276.35, "utc_time": 1774877540000}, {"instrument": "GOOGL", "mid_signal": 12218, "gamma_signal": -20480, "vega_signal": 17965, "option_type": "C", "stock_price": 276.04, "utc_time": 1774877545000}, {"instrument": "GOOGL", "mid_signal": 31384, "gamma_signal": 288, "vega_signal": -5749, "option_type": "P", "stock_price": 276.3, "utc_time": 1774877545000}, {"instrument": "GOOGL", "mid_signal": -14304, "gamma_signal": -4363, "vega_signal": -402, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877550000}, {"instrument": "GOOGL", "mid_signal": -17861, "gamma_signal": 2190, "vega_signal": 5888, "option_type": "P", "stock_price": 276.08, "utc_time": 1774877550000}, {"instrument": "GOOGL", "mid_signal": -13429, "gamma_signal": -2506, "vega_signal": -3143, "option_type": "C", "stock_price": 276.08, "utc_time": 1774877555000}, {"instrument": "GOOGL", "mid_signal": 1422, "gamma_signal": -508, "vega_signal": -219, "option_type": "P", "stock_price": 276.21, "utc_time": 1774877555000}, {"instrument": "GOOGL", "mid_signal": -6960, "gamma_signal": -2903, "vega_signal": 13388, "option_type": "C", "stock_price": 276.21, "utc_time": 1774877560000}, {"instrument": "GOOGL", "mid_signal": 14977, "gamma_signal": -1087, "vega_signal": -2865, "option_type": "P", "stock_price": 276.21, "utc_time": 1774877560000}, {"instrument": "GOOGL", "mid_signal": 48536, "gamma_signal": 15542, "vega_signal": 4768, "option_type": "C", "stock_price": 276.33, "utc_time": 1774877565000}, {"instrument": "GOOGL", "mid_signal": -18215, "gamma_signal": -2621, "vega_signal": -328, "option_type": "P", "stock_price": 276.33, "utc_time": 1774877565000}, {"instrument": "GOOGL", "mid_signal": -311888, "gamma_signal": -36595, "vega_signal": -225406, "option_type": "C", "stock_price": 275.92, "utc_time": 1774877570000}, {"instrument": "GOOGL", "mid_signal": 11106, "gamma_signal": 2311, "vega_signal": -3959, "option_type": "P", "stock_price": 275.91, "utc_time": 1774877570000}, {"instrument": "GOOGL", "mid_signal": -35254, "gamma_signal": -19124, "vega_signal": 3804, "option_type": "C", "stock_price": 275.65, "utc_time": 1774877575000}, {"instrument": "GOOGL", "mid_signal": -151210, "gamma_signal": 3956, "vega_signal": 95066, "option_type": "P", "stock_price": 275.6, "utc_time": 1774877575000}, {"instrument": "GOOGL", "mid_signal": -58786, "gamma_signal": -14386, "vega_signal": -43161, "option_type": "C", "stock_price": 275.65, "utc_time": 1774877580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774877580000}, {"instrument": "GOOGL", "mid_signal": -41060, "gamma_signal": -3748, "vega_signal": -944, "option_type": "C", "stock_price": 275.44, "utc_time": 1774877585000}, {"instrument": "GOOGL", "mid_signal": 89998, "gamma_signal": -15505, "vega_signal": 6031, "option_type": "P", "stock_price": 275.44, "utc_time": 1774877585000}, {"instrument": "GOOGL", "mid_signal": 5943, "gamma_signal": 1346, "vega_signal": -1770, "option_type": "C", "stock_price": 275.56, "utc_time": 1774877590000}, {"instrument": "GOOGL", "mid_signal": 159743, "gamma_signal": -6999, "vega_signal": -67826, "option_type": "P", "stock_price": 275.56, "utc_time": 1774877590000}, {"instrument": "GOOGL", "mid_signal": -64667, "gamma_signal": -1552, "vega_signal": -42368, "option_type": "C", "stock_price": 275.32, "utc_time": 1774877595000}, {"instrument": "GOOGL", "mid_signal": 33426, "gamma_signal": -7881, "vega_signal": -2796, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877595000}, {"instrument": "GOOGL", "mid_signal": -92975, "gamma_signal": -21515, "vega_signal": -7320, "option_type": "C", "stock_price": 275.45, "utc_time": 1774877600000}, {"instrument": "GOOGL", "mid_signal": -48043, "gamma_signal": 10445, "vega_signal": 6489, "option_type": "P", "stock_price": 275.45, "utc_time": 1774877600000}, {"instrument": "GOOGL", "mid_signal": -29477, "gamma_signal": -2686, "vega_signal": -743, "option_type": "C", "stock_price": 275.37, "utc_time": 1774877605000}, {"instrument": "GOOGL", "mid_signal": -8973, "gamma_signal": -578, "vega_signal": 2250, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877605000}, {"instrument": "GOOGL", "mid_signal": -79970, "gamma_signal": -18564, "vega_signal": -865, "option_type": "C", "stock_price": 275.52, "utc_time": 1774877610000}, {"instrument": "GOOGL", "mid_signal": 58771, "gamma_signal": -14, "vega_signal": -209836, "option_type": "P", "stock_price": 275.37, "utc_time": 1774877610000}, {"instrument": "GOOGL", "mid_signal": 35023, "gamma_signal": 488, "vega_signal": 20347, "option_type": "C", "stock_price": 275.4, "utc_time": 1774877615000}, {"instrument": "GOOGL", "mid_signal": -10761, "gamma_signal": 2279, "vega_signal": 793, "option_type": "P", "stock_price": 275.4, "utc_time": 1774877615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774877620000}, {"instrument": "GOOGL", "mid_signal": 39112, "gamma_signal": -6607, "vega_signal": -9914, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877620000}, {"instrument": "GOOGL", "mid_signal": 42074, "gamma_signal": 13330, "vega_signal": -4657, "option_type": "C", "stock_price": 275.28, "utc_time": 1774877625000}, {"instrument": "GOOGL", "mid_signal": -87795, "gamma_signal": -502, "vega_signal": 7173, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877625000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 540, "vega_signal": -8866, "option_type": "C", "stock_price": 275.34, "utc_time": 1774877630000}, {"instrument": "GOOGL", "mid_signal": 49324, "gamma_signal": -12626, "vega_signal": -1791, "option_type": "P", "stock_price": 275.43, "utc_time": 1774877630000}, {"instrument": "GOOGL", "mid_signal": -22821, "gamma_signal": 2714, "vega_signal": -24706, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877635000}, {"instrument": "GOOGL", "mid_signal": -185716, "gamma_signal": 948, "vega_signal": -5381, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877635000}, {"instrument": "GOOGL", "mid_signal": 20217, "gamma_signal": -225, "vega_signal": 9556, "option_type": "C", "stock_price": 275.25, "utc_time": 1774877640000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774877640000}, {"instrument": "GOOGL", "mid_signal": -264732, "gamma_signal": -19991, "vega_signal": -141926, "option_type": "C", "stock_price": 275.14, "utc_time": 1774877645000}, {"instrument": "GOOGL", "mid_signal": 35079, "gamma_signal": -8681, "vega_signal": -12799, "option_type": "P", "stock_price": 275.14, "utc_time": 1774877645000}, {"instrument": "GOOGL", "mid_signal": -16312, "gamma_signal": -4126, "vega_signal": -864, "option_type": "C", "stock_price": 275.14, "utc_time": 1774877650000}, {"instrument": "GOOGL", "mid_signal": 21611, "gamma_signal": -5804, "vega_signal": -2007, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877650000}, {"instrument": "GOOGL", "mid_signal": -340332, "gamma_signal": -42210, "vega_signal": -116338, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877655000}, {"instrument": "GOOGL", "mid_signal": -217316, "gamma_signal": 21160, "vega_signal": 28973, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877655000}, {"instrument": "GOOGL", "mid_signal": -249455, "gamma_signal": -6807, "vega_signal": -95545, "option_type": "C", "stock_price": 275.69, "utc_time": 1774877660000}, {"instrument": "GOOGL", "mid_signal": 18389, "gamma_signal": -7949, "vega_signal": -272, "option_type": "P", "stock_price": 275.63, "utc_time": 1774877660000}, {"instrument": "GOOGL", "mid_signal": -42342, "gamma_signal": -11672, "vega_signal": -10409, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877665000}, {"instrument": "GOOGL", "mid_signal": 169167, "gamma_signal": -14120, "vega_signal": -23959, "option_type": "P", "stock_price": 275.55, "utc_time": 1774877665000}, {"instrument": "GOOGL", "mid_signal": -37971, "gamma_signal": -2570, "vega_signal": -87579, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774877670000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": -2290, "vega_signal": -749, "option_type": "C", "stock_price": 275.55, "utc_time": 1774877675000}, {"instrument": "GOOGL", "mid_signal": 66549, "gamma_signal": -2218, "vega_signal": -10305, "option_type": "P", "stock_price": 275.41, "utc_time": 1774877675000}, {"instrument": "GOOGL", "mid_signal": -239413, "gamma_signal": -51949, "vega_signal": -55255, "option_type": "C", "stock_price": 275.33, "utc_time": 1774877680000}, {"instrument": "GOOGL", "mid_signal": 7206, "gamma_signal": -1935, "vega_signal": -669, "option_type": "P", "stock_price": 275.33, "utc_time": 1774877680000}, {"instrument": "GOOGL", "mid_signal": 143210, "gamma_signal": 3873, "vega_signal": -71595, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877685000}, {"instrument": "GOOGL", "mid_signal": 26882, "gamma_signal": -6081, "vega_signal": -10278, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877685000}, {"instrument": "GOOGL", "mid_signal": -88263, "gamma_signal": -23272, "vega_signal": -7352, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877690000}, {"instrument": "GOOGL", "mid_signal": 31553, "gamma_signal": -2170, "vega_signal": -5632, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877690000}, {"instrument": "GOOGL", "mid_signal": 41573, "gamma_signal": 998, "vega_signal": 84884, "option_type": "C", "stock_price": 275.45, "utc_time": 1774877695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877695000}, {"instrument": "GOOGL", "mid_signal": -28055, "gamma_signal": -11367, "vega_signal": 6865, "option_type": "C", "stock_price": 275.26, "utc_time": 1774877700000}, {"instrument": "GOOGL", "mid_signal": 83874, "gamma_signal": -20631, "vega_signal": -9304, "option_type": "P", "stock_price": 275.2, "utc_time": 1774877700000}, {"instrument": "GOOGL", "mid_signal": -14535, "gamma_signal": -1220, "vega_signal": -2379, "option_type": "C", "stock_price": 275.26, "utc_time": 1774877705000}, {"instrument": "GOOGL", "mid_signal": 88869, "gamma_signal": -11011, "vega_signal": -9414, "option_type": "P", "stock_price": 275.26, "utc_time": 1774877705000}, {"instrument": "GOOGL", "mid_signal": -9955, "gamma_signal": -7316, "vega_signal": 117897, "option_type": "C", "stock_price": 275.23, "utc_time": 1774877710000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774877710000}, {"instrument": "GOOGL", "mid_signal": -115164, "gamma_signal": -30351, "vega_signal": -9921, "option_type": "C", "stock_price": 275.23, "utc_time": 1774877715000}, {"instrument": "GOOGL", "mid_signal": 28245, "gamma_signal": -11868, "vega_signal": -2592, "option_type": "P", "stock_price": 275.3, "utc_time": 1774877715000}, {"instrument": "GOOGL", "mid_signal": -11949, "gamma_signal": 1110, "vega_signal": -22951, "option_type": "C", "stock_price": 275.38, "utc_time": 1774877720000}, {"instrument": "GOOGL", "mid_signal": -355169, "gamma_signal": 5852, "vega_signal": 953822, "option_type": "P", "stock_price": 275.38, "utc_time": 1774877720000}, {"instrument": "GOOGL", "mid_signal": 2181, "gamma_signal": 410, "vega_signal": 1059, "option_type": "C", "stock_price": 275.24, "utc_time": 1774877725000}, {"instrument": "GOOGL", "mid_signal": 379280, "gamma_signal": -36662, "vega_signal": -79705, "option_type": "P", "stock_price": 275.24, "utc_time": 1774877725000}, {"instrument": "GOOGL", "mid_signal": -93836, "gamma_signal": -8858, "vega_signal": -192441, "option_type": "C", "stock_price": 275.15, "utc_time": 1774877730000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": 1351, "vega_signal": -8815, "option_type": "P", "stock_price": 275.15, "utc_time": 1774877730000}, {"instrument": "GOOGL", "mid_signal": -58424, "gamma_signal": -17152, "vega_signal": -55849, "option_type": "C", "stock_price": 275.225, "utc_time": 1774877735000}, {"instrument": "GOOGL", "mid_signal": 3312, "gamma_signal": 6716, "vega_signal": -17910, "option_type": "P", "stock_price": 275.225, "utc_time": 1774877735000}, {"instrument": "GOOGL", "mid_signal": -56366, "gamma_signal": -7803, "vega_signal": -18766, "option_type": "C", "stock_price": 275.42, "utc_time": 1774877740000}, {"instrument": "GOOGL", "mid_signal": -57480, "gamma_signal": 2963, "vega_signal": 5888, "option_type": "P", "stock_price": 275.42, "utc_time": 1774877740000}, {"instrument": "GOOGL", "mid_signal": -72846, "gamma_signal": -9590, "vega_signal": -15041, "option_type": "C", "stock_price": 275.32, "utc_time": 1774877745000}, {"instrument": "GOOGL", "mid_signal": 58284, "gamma_signal": -6311, "vega_signal": -14892, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877745000}, {"instrument": "GOOGL", "mid_signal": -10986, "gamma_signal": -437, "vega_signal": 4348, "option_type": "C", "stock_price": 275.47, "utc_time": 1774877750000}, {"instrument": "GOOGL", "mid_signal": 5766, "gamma_signal": 4498, "vega_signal": -11011, "option_type": "P", "stock_price": 275.47, "utc_time": 1774877750000}, {"instrument": "GOOGL", "mid_signal": -124091, "gamma_signal": -24264, "vega_signal": 11920, "option_type": "C", "stock_price": 275.29, "utc_time": 1774877755000}, {"instrument": "GOOGL", "mid_signal": 12414, "gamma_signal": -492, "vega_signal": -20430, "option_type": "P", "stock_price": 275.27, "utc_time": 1774877755000}, {"instrument": "GOOGL", "mid_signal": 18460, "gamma_signal": -2098, "vega_signal": 23087, "option_type": "C", "stock_price": 275.37, "utc_time": 1774877760000}, {"instrument": "GOOGL", "mid_signal": 29409, "gamma_signal": -1743, "vega_signal": -8102, "option_type": "P", "stock_price": 275.45, "utc_time": 1774877760000}, {"instrument": "GOOGL", "mid_signal": 16234, "gamma_signal": 1074, "vega_signal": -4779, "option_type": "C", "stock_price": 275.31, "utc_time": 1774877765000}, {"instrument": "GOOGL", "mid_signal": 16096, "gamma_signal": -1084, "vega_signal": -2795, "option_type": "P", "stock_price": 275.31, "utc_time": 1774877765000}, {"instrument": "GOOGL", "mid_signal": -36560, "gamma_signal": -3374, "vega_signal": -12538, "option_type": "C", "stock_price": 275.39, "utc_time": 1774877770000}, {"instrument": "GOOGL", "mid_signal": 16101, "gamma_signal": -1084, "vega_signal": -2796, "option_type": "P", "stock_price": 275.39, "utc_time": 1774877770000}, {"instrument": "GOOGL", "mid_signal": -2538, "gamma_signal": -2315, "vega_signal": 9776, "option_type": "C", "stock_price": 275.3, "utc_time": 1774877775000}, {"instrument": "GOOGL", "mid_signal": -16101, "gamma_signal": 1084, "vega_signal": 2796, "option_type": "P", "stock_price": 275.39, "utc_time": 1774877775000}, {"instrument": "GOOGL", "mid_signal": -70754, "gamma_signal": -25434, "vega_signal": -12202, "option_type": "C", "stock_price": 275.3, "utc_time": 1774877780000}, {"instrument": "GOOGL", "mid_signal": -377392, "gamma_signal": 365, "vega_signal": 507970, "option_type": "P", "stock_price": 275.11, "utc_time": 1774877780000}, {"instrument": "GOOGL", "mid_signal": -32081, "gamma_signal": -369, "vega_signal": -82426, "option_type": "C", "stock_price": 275.11, "utc_time": 1774877785000}, {"instrument": "GOOGL", "mid_signal": -3227, "gamma_signal": 263, "vega_signal": 2618, "option_type": "P", "stock_price": 275.11, "utc_time": 1774877785000}, {"instrument": "GOOGL", "mid_signal": -78544, "gamma_signal": -7056, "vega_signal": -78799, "option_type": "C", "stock_price": 275.27, "utc_time": 1774877790000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": -4067, "vega_signal": 4693, "option_type": "P", "stock_price": 275.28, "utc_time": 1774877790000}, {"instrument": "GOOGL", "mid_signal": 32847, "gamma_signal": 5668, "vega_signal": 31372, "option_type": "C", "stock_price": 275.31, "utc_time": 1774877795000}, {"instrument": "GOOGL", "mid_signal": 116535, "gamma_signal": -13745, "vega_signal": -29529, "option_type": "P", "stock_price": 275.31, "utc_time": 1774877795000}, {"instrument": "GOOGL", "mid_signal": -8914, "gamma_signal": -3440, "vega_signal": 15520, "option_type": "C", "stock_price": 275.08, "utc_time": 1774877800000}, {"instrument": "GOOGL", "mid_signal": 1566, "gamma_signal": -2816, "vega_signal": 5097, "option_type": "P", "stock_price": 275.1, "utc_time": 1774877800000}, {"instrument": "GOOGL", "mid_signal": 3469, "gamma_signal": 2238, "vega_signal": -6265, "option_type": "C", "stock_price": 275.05, "utc_time": 1774877805000}, {"instrument": "GOOGL", "mid_signal": -39037, "gamma_signal": 3558, "vega_signal": 15599, "option_type": "P", "stock_price": 275.05, "utc_time": 1774877805000}, {"instrument": "GOOGL", "mid_signal": -33580, "gamma_signal": 2159, "vega_signal": -76551, "option_type": "C", "stock_price": 274.98, "utc_time": 1774877810000}, {"instrument": "GOOGL", "mid_signal": 43057, "gamma_signal": -11053, "vega_signal": -5764, "option_type": "P", "stock_price": 274.95, "utc_time": 1774877810000}, {"instrument": "GOOGL", "mid_signal": -214097, "gamma_signal": -87930, "vega_signal": -54774, "option_type": "C", "stock_price": 274.79, "utc_time": 1774877815000}, {"instrument": "GOOGL", "mid_signal": -50903, "gamma_signal": 4463, "vega_signal": 6314, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877815000}, {"instrument": "GOOGL", "mid_signal": -5516, "gamma_signal": -1166, "vega_signal": 10179, "option_type": "C", "stock_price": 274.8, "utc_time": 1774877820000}, {"instrument": "GOOGL", "mid_signal": 33643, "gamma_signal": -8728, "vega_signal": -2773, "option_type": "P", "stock_price": 274.8, "utc_time": 1774877820000}, {"instrument": "GOOGL", "mid_signal": -80596, "gamma_signal": -35482, "vega_signal": -7001, "option_type": "C", "stock_price": 275, "utc_time": 1774877825000}, {"instrument": "GOOGL", "mid_signal": 2315, "gamma_signal": -3991, "vega_signal": 2670, "option_type": "P", "stock_price": 275, "utc_time": 1774877825000}, {"instrument": "GOOGL", "mid_signal": 29278, "gamma_signal": 7323, "vega_signal": 5163, "option_type": "C", "stock_price": 274.89, "utc_time": 1774877830000}, {"instrument": "GOOGL", "mid_signal": -9816, "gamma_signal": 7782, "vega_signal": 242, "option_type": "P", "stock_price": 274.92, "utc_time": 1774877830000}, {"instrument": "GOOGL", "mid_signal": -33281, "gamma_signal": -1096, "vega_signal": -33608, "option_type": "C", "stock_price": 274.85, "utc_time": 1774877835000}, {"instrument": "GOOGL", "mid_signal": 684034, "gamma_signal": -58499, "vega_signal": -168505, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877835000}, {"instrument": "GOOGL", "mid_signal": -188216, "gamma_signal": -30643, "vega_signal": -9424, "option_type": "C", "stock_price": 274.85, "utc_time": 1774877840000}, {"instrument": "GOOGL", "mid_signal": 10081, "gamma_signal": -2445, "vega_signal": -1341, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877840000}, {"instrument": "GOOGL", "mid_signal": -41254, "gamma_signal": -8893, "vega_signal": -17471, "option_type": "C", "stock_price": 274.74, "utc_time": 1774877845000}, {"instrument": "GOOGL", "mid_signal": -65864, "gamma_signal": 5320, "vega_signal": 2142, "option_type": "P", "stock_price": 274.84, "utc_time": 1774877845000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": -8793, "vega_signal": 15645, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877850000}, {"instrument": "GOOGL", "mid_signal": -267338, "gamma_signal": 21630, "vega_signal": 62384, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877850000}, {"instrument": "GOOGL", "mid_signal": -1200, "gamma_signal": -2215, "vega_signal": -7335, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877855000}, {"instrument": "GOOGL", "mid_signal": 1381465, "gamma_signal": -281713, "vega_signal": -91952, "option_type": "P", "stock_price": 274.6, "utc_time": 1774877855000}, {"instrument": "GOOGL", "mid_signal": -26281, "gamma_signal": -3747, "vega_signal": -3687, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877860000}, {"instrument": "GOOGL", "mid_signal": 755, "gamma_signal": 788, "vega_signal": 433, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877860000}, {"instrument": "GOOGL", "mid_signal": -59695, "gamma_signal": -13930, "vega_signal": -17660, "option_type": "C", "stock_price": 274.62, "utc_time": 1774877865000}, {"instrument": "GOOGL", "mid_signal": -8405, "gamma_signal": 2287, "vega_signal": 714, "option_type": "P", "stock_price": 274.62, "utc_time": 1774877865000}, {"instrument": "GOOGL", "mid_signal": -56516, "gamma_signal": 3004, "vega_signal": -45706, "option_type": "C", "stock_price": 274.73, "utc_time": 1774877870000}, {"instrument": "GOOGL", "mid_signal": 68370, "gamma_signal": -3328, "vega_signal": -26437, "option_type": "P", "stock_price": 274.73, "utc_time": 1774877870000}, {"instrument": "GOOGL", "mid_signal": -206074, "gamma_signal": -44767, "vega_signal": 18953, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877875000}, {"instrument": "GOOGL", "mid_signal": 33953, "gamma_signal": -3097, "vega_signal": -8331, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877875000}, {"instrument": "GOOGL", "mid_signal": -58744, "gamma_signal": -16383, "vega_signal": -5719, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877880000}, {"instrument": "GOOGL", "mid_signal": -57427, "gamma_signal": -2077, "vega_signal": -767, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774877885000}, {"instrument": "GOOGL", "mid_signal": -14992, "gamma_signal": 1906, "vega_signal": 6983, "option_type": "P", "stock_price": 274.63, "utc_time": 1774877885000}, {"instrument": "GOOGL", "mid_signal": 12843, "gamma_signal": 903, "vega_signal": 2258, "option_type": "C", "stock_price": 274.4, "utc_time": 1774877890000}, {"instrument": "GOOGL", "mid_signal": 22094, "gamma_signal": -3268, "vega_signal": -3505, "option_type": "P", "stock_price": 274.5, "utc_time": 1774877890000}, {"instrument": "GOOGL", "mid_signal": 123272, "gamma_signal": 6865, "vega_signal": -21673, "option_type": "C", "stock_price": 274.57, "utc_time": 1774877895000}, {"instrument": "GOOGL", "mid_signal": 148182, "gamma_signal": -3879, "vega_signal": -80966, "option_type": "P", "stock_price": 274.57, "utc_time": 1774877895000}, {"instrument": "GOOGL", "mid_signal": 46780, "gamma_signal": 21428, "vega_signal": 4356, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877900000}, {"instrument": "GOOGL", "mid_signal": 125205, "gamma_signal": -15510, "vega_signal": -30903, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877900000}, {"instrument": "GOOGL", "mid_signal": 50829, "gamma_signal": 1463, "vega_signal": 8941, "option_type": "C", "stock_price": 274.82, "utc_time": 1774877905000}, {"instrument": "GOOGL", "mid_signal": -3368, "gamma_signal": 1924, "vega_signal": 2078, "option_type": "P", "stock_price": 274.8, "utc_time": 1774877905000}, {"instrument": "GOOGL", "mid_signal": -227252, "gamma_signal": -9759, "vega_signal": -16593, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877910000}, {"instrument": "GOOGL", "mid_signal": 44192, "gamma_signal": -8035, "vega_signal": -2426, "option_type": "P", "stock_price": 274.77, "utc_time": 1774877910000}, {"instrument": "GOOGL", "mid_signal": -61508, "gamma_signal": -7289, "vega_signal": 18287, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877915000}, {"instrument": "GOOGL", "mid_signal": 58276, "gamma_signal": -2979, "vega_signal": -7365, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877915000}, {"instrument": "GOOGL", "mid_signal": -27240, "gamma_signal": -5680, "vega_signal": -2505, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877920000}, {"instrument": "GOOGL", "mid_signal": -3159, "gamma_signal": -164, "vega_signal": -878, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877920000}, {"instrument": "GOOGL", "mid_signal": 82304, "gamma_signal": 15074, "vega_signal": 19366, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877925000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": 1265, "vega_signal": 3811, "option_type": "P", "stock_price": 274.74, "utc_time": 1774877925000}, {"instrument": "GOOGL", "mid_signal": 6883, "gamma_signal": 5644, "vega_signal": -908, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877930000}, {"instrument": "GOOGL", "mid_signal": -60335, "gamma_signal": 1258, "vega_signal": 59422, "option_type": "P", "stock_price": 274.71, "utc_time": 1774877930000}, {"instrument": "GOOGL", "mid_signal": -42835, "gamma_signal": -9162, "vega_signal": -10698, "option_type": "C", "stock_price": 274.69, "utc_time": 1774877935000}, {"instrument": "GOOGL", "mid_signal": 13728, "gamma_signal": -1103, "vega_signal": -2849, "option_type": "P", "stock_price": 274.77, "utc_time": 1774877935000}, {"instrument": "GOOGL", "mid_signal": -182632, "gamma_signal": -5353, "vega_signal": 12449, "option_type": "C", "stock_price": 274.67, "utc_time": 1774877940000}, {"instrument": "GOOGL", "mid_signal": -283203, "gamma_signal": 70557, "vega_signal": 33637, "option_type": "P", "stock_price": 274.67, "utc_time": 1774877940000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": 3325, "vega_signal": -2054, "option_type": "C", "stock_price": 274.71, "utc_time": 1774877945000}, {"instrument": "GOOGL", "mid_signal": -22256, "gamma_signal": 243, "vega_signal": 7289, "option_type": "P", "stock_price": 274.72, "utc_time": 1774877945000}, {"instrument": "GOOGL", "mid_signal": 1502, "gamma_signal": 882, "vega_signal": 256, "option_type": "C", "stock_price": 274.68, "utc_time": 1774877950000}, {"instrument": "GOOGL", "mid_signal": 3699, "gamma_signal": -647, "vega_signal": -1289, "option_type": "P", "stock_price": 274.68, "utc_time": 1774877950000}, {"instrument": "GOOGL", "mid_signal": -148782, "gamma_signal": -6288, "vega_signal": -143195, "option_type": "C", "stock_price": 274.67, "utc_time": 1774877955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774877955000}, {"instrument": "GOOGL", "mid_signal": 92473, "gamma_signal": 8993, "vega_signal": 5819, "option_type": "C", "stock_price": 274.75, "utc_time": 1774877960000}, {"instrument": "GOOGL", "mid_signal": 13215, "gamma_signal": -224, "vega_signal": -3918, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877960000}, {"instrument": "GOOGL", "mid_signal": -141587, "gamma_signal": -4130, "vega_signal": -27911, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877965000}, {"instrument": "GOOGL", "mid_signal": 31149, "gamma_signal": 4627, "vega_signal": 6391, "option_type": "C", "stock_price": 274.76, "utc_time": 1774877970000}, {"instrument": "GOOGL", "mid_signal": -77667, "gamma_signal": 22530, "vega_signal": 6879, "option_type": "P", "stock_price": 274.75, "utc_time": 1774877970000}, {"instrument": "GOOGL", "mid_signal": -63691, "gamma_signal": -8114, "vega_signal": -19586, "option_type": "C", "stock_price": 274.78, "utc_time": 1774877975000}, {"instrument": "GOOGL", "mid_signal": -23370, "gamma_signal": 2987, "vega_signal": 916, "option_type": "P", "stock_price": 274.78, "utc_time": 1774877975000}, {"instrument": "GOOGL", "mid_signal": 218327, "gamma_signal": 3240, "vega_signal": 21774, "option_type": "C", "stock_price": 274.7, "utc_time": 1774877980000}, {"instrument": "GOOGL", "mid_signal": -20990, "gamma_signal": 2628, "vega_signal": 7316, "option_type": "P", "stock_price": 274.7, "utc_time": 1774877980000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774877985000}, {"instrument": "GOOGL", "mid_signal": -17388, "gamma_signal": 2451, "vega_signal": 3280, "option_type": "P", "stock_price": 274.85, "utc_time": 1774877985000}, {"instrument": "GOOGL", "mid_signal": -79797, "gamma_signal": -22738, "vega_signal": -13082, "option_type": "C", "stock_price": 274.76, "utc_time": 1774877990000}, {"instrument": "GOOGL", "mid_signal": 271615, "gamma_signal": -89125, "vega_signal": -11614, "option_type": "P", "stock_price": 274.79, "utc_time": 1774877990000}, {"instrument": "GOOGL", "mid_signal": 219838, "gamma_signal": -4180, "vega_signal": 31283, "option_type": "C", "stock_price": 274.88, "utc_time": 1774877995000}, {"instrument": "GOOGL", "mid_signal": -13794, "gamma_signal": 1098, "vega_signal": 2849, "option_type": "P", "stock_price": 274.81, "utc_time": 1774877995000}, {"instrument": "GOOGL", "mid_signal": -29645, "gamma_signal": -7426, "vega_signal": 25641, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878000000}, {"instrument": "GOOGL", "mid_signal": 13798, "gamma_signal": -1099, "vega_signal": -2850, "option_type": "P", "stock_price": 274.9, "utc_time": 1774878000000}, {"instrument": "GOOGL", "mid_signal": -7676, "gamma_signal": -2825, "vega_signal": -1905, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878005000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": -1098, "vega_signal": -2848, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878005000}, {"instrument": "GOOGL", "mid_signal": -97158, "gamma_signal": -3868, "vega_signal": -155195, "option_type": "C", "stock_price": 274.76, "utc_time": 1774878010000}, {"instrument": "GOOGL", "mid_signal": 110983, "gamma_signal": -11886, "vega_signal": -1909, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878010000}, {"instrument": "GOOGL", "mid_signal": -8296, "gamma_signal": -2209, "vega_signal": -63, "option_type": "C", "stock_price": 274.76, "utc_time": 1774878015000}, {"instrument": "GOOGL", "mid_signal": -21631, "gamma_signal": 3390, "vega_signal": 3538, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878015000}, {"instrument": "GOOGL", "mid_signal": 13170, "gamma_signal": 2786, "vega_signal": 809, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878020000}, {"instrument": "GOOGL", "mid_signal": -474, "gamma_signal": 106, "vega_signal": 254, "option_type": "P", "stock_price": 274.77, "utc_time": 1774878020000}, {"instrument": "GOOGL", "mid_signal": -22715, "gamma_signal": -3781, "vega_signal": -9777, "option_type": "C", "stock_price": 274.57, "utc_time": 1774878025000}, {"instrument": "GOOGL", "mid_signal": -61451, "gamma_signal": 7848, "vega_signal": 4177, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878025000}, {"instrument": "GOOGL", "mid_signal": -26775, "gamma_signal": -8888, "vega_signal": -2545, "option_type": "C", "stock_price": 274.57, "utc_time": 1774878030000}, {"instrument": "GOOGL", "mid_signal": -11248, "gamma_signal": -1014, "vega_signal": 9390, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878030000}, {"instrument": "GOOGL", "mid_signal": 47926, "gamma_signal": 315, "vega_signal": 54350, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878035000}, {"instrument": "GOOGL", "mid_signal": -45119, "gamma_signal": 12145, "vega_signal": -6785, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878035000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -159, "vega_signal": 3282, "option_type": "C", "stock_price": 274.43, "utc_time": 1774878040000}, {"instrument": "GOOGL", "mid_signal": 11101, "gamma_signal": -1041, "vega_signal": -2763, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878040000}, {"instrument": "GOOGL", "mid_signal": 38895, "gamma_signal": 49241, "vega_signal": -9368, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878045000}, {"instrument": "GOOGL", "mid_signal": 58562, "gamma_signal": -8816, "vega_signal": -7080, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878045000}, {"instrument": "GOOGL", "mid_signal": -12047, "gamma_signal": 3683, "vega_signal": -106194, "option_type": "C", "stock_price": 274.47, "utc_time": 1774878050000}, {"instrument": "GOOGL", "mid_signal": -45378, "gamma_signal": -4619, "vega_signal": -5512, "option_type": "P", "stock_price": 274.47, "utc_time": 1774878050000}, {"instrument": "GOOGL", "mid_signal": -207818, "gamma_signal": -38064, "vega_signal": 752, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878055000}, {"instrument": "GOOGL", "mid_signal": -15187, "gamma_signal": 2845, "vega_signal": 1015, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878055000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -1006, "vega_signal": -2642, "option_type": "C", "stock_price": 274.55, "utc_time": 1774878060000}, {"instrument": "GOOGL", "mid_signal": 9222, "gamma_signal": -935, "vega_signal": 4062, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878060000}, {"instrument": "GOOGL", "mid_signal": -103768, "gamma_signal": -27452, "vega_signal": 172735, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878065000}, {"instrument": "GOOGL", "mid_signal": -44641, "gamma_signal": 8363, "vega_signal": 2411, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878065000}, {"instrument": "GOOGL", "mid_signal": 104263, "gamma_signal": 5495, "vega_signal": 71843, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878070000}, {"instrument": "GOOGL", "mid_signal": -66304, "gamma_signal": 10537, "vega_signal": 7046, "option_type": "P", "stock_price": 274.65, "utc_time": 1774878070000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": 28333, "vega_signal": 4489, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878075000}, {"instrument": "GOOGL", "mid_signal": 40408, "gamma_signal": 5748, "vega_signal": 1725, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878080000}, {"instrument": "GOOGL", "mid_signal": 963, "gamma_signal": -1317, "vega_signal": -2947, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878080000}, {"instrument": "GOOGL", "mid_signal": 4214, "gamma_signal": 2178, "vega_signal": 42277, "option_type": "C", "stock_price": 274.99, "utc_time": 1774878085000}, {"instrument": "GOOGL", "mid_signal": 70854, "gamma_signal": -6303, "vega_signal": -16561, "option_type": "P", "stock_price": 274.99, "utc_time": 1774878085000}, {"instrument": "GOOGL", "mid_signal": 206461, "gamma_signal": 6084, "vega_signal": -5163, "option_type": "C", "stock_price": 275.14, "utc_time": 1774878090000}, {"instrument": "GOOGL", "mid_signal": 73410, "gamma_signal": -5946, "vega_signal": -36962, "option_type": "P", "stock_price": 275.14, "utc_time": 1774878090000}, {"instrument": "GOOGL", "mid_signal": 267353, "gamma_signal": 4367, "vega_signal": 428213, "option_type": "C", "stock_price": 274.94, "utc_time": 1774878095000}, {"instrument": "GOOGL", "mid_signal": -240618, "gamma_signal": -4642, "vega_signal": -6812, "option_type": "P", "stock_price": 274.94, "utc_time": 1774878095000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": -3772, "vega_signal": -46180, "option_type": "C", "stock_price": 275, "utc_time": 1774878100000}, {"instrument": "GOOGL", "mid_signal": 40211, "gamma_signal": -4831, "vega_signal": -9986, "option_type": "P", "stock_price": 275.07, "utc_time": 1774878100000}, {"instrument": "GOOGL", "mid_signal": 41053, "gamma_signal": 4189, "vega_signal": 11712, "option_type": "C", "stock_price": 275, "utc_time": 1774878105000}, {"instrument": "GOOGL", "mid_signal": -66697, "gamma_signal": 13799, "vega_signal": 4046, "option_type": "P", "stock_price": 275, "utc_time": 1774878105000}, {"instrument": "GOOGL", "mid_signal": -34063, "gamma_signal": -8650, "vega_signal": 4627, "option_type": "C", "stock_price": 275.03, "utc_time": 1774878110000}, {"instrument": "GOOGL", "mid_signal": 5821, "gamma_signal": -63, "vega_signal": -860, "option_type": "P", "stock_price": 275, "utc_time": 1774878110000}, {"instrument": "GOOGL", "mid_signal": 32292, "gamma_signal": 10180, "vega_signal": -23503, "option_type": "C", "stock_price": 275.24, "utc_time": 1774878115000}, {"instrument": "GOOGL", "mid_signal": -82641, "gamma_signal": 9581, "vega_signal": 18092, "option_type": "P", "stock_price": 275.24, "utc_time": 1774878115000}, {"instrument": "GOOGL", "mid_signal": 113443, "gamma_signal": -8452, "vega_signal": -64367, "option_type": "C", "stock_price": 275.38, "utc_time": 1774878120000}, {"instrument": "GOOGL", "mid_signal": 17884, "gamma_signal": -3197, "vega_signal": -3409, "option_type": "P", "stock_price": 275.38, "utc_time": 1774878120000}, {"instrument": "GOOGL", "mid_signal": -7720, "gamma_signal": 2434, "vega_signal": 613, "option_type": "C", "stock_price": 275.35, "utc_time": 1774878125000}, {"instrument": "GOOGL", "mid_signal": 125513, "gamma_signal": -27654, "vega_signal": -18458, "option_type": "P", "stock_price": 275.35, "utc_time": 1774878125000}, {"instrument": "GOOGL", "mid_signal": 61878, "gamma_signal": 20383, "vega_signal": 4396, "option_type": "C", "stock_price": 275.3, "utc_time": 1774878130000}, {"instrument": "GOOGL", "mid_signal": -46903, "gamma_signal": 5379, "vega_signal": 35093, "option_type": "P", "stock_price": 275.3, "utc_time": 1774878130000}, {"instrument": "GOOGL", "mid_signal": -6732, "gamma_signal": -139, "vega_signal": -14957, "option_type": "C", "stock_price": 275.47, "utc_time": 1774878135000}, {"instrument": "GOOGL", "mid_signal": 69408, "gamma_signal": -19491, "vega_signal": -8385, "option_type": "P", "stock_price": 275.47, "utc_time": 1774878135000}, {"instrument": "GOOGL", "mid_signal": 134247, "gamma_signal": 30698, "vega_signal": 65646, "option_type": "C", "stock_price": 275.32, "utc_time": 1774878140000}, {"instrument": "GOOGL", "mid_signal": -60160, "gamma_signal": -875, "vega_signal": 308176, "option_type": "P", "stock_price": 275.32, "utc_time": 1774878140000}, {"instrument": "GOOGL", "mid_signal": -84328, "gamma_signal": -48959, "vega_signal": -14346, "option_type": "C", "stock_price": 275.37, "utc_time": 1774878145000}, {"instrument": "GOOGL", "mid_signal": -46092, "gamma_signal": 5417, "vega_signal": 14551, "option_type": "P", "stock_price": 275.3, "utc_time": 1774878145000}, {"instrument": "GOOGL", "mid_signal": -4893, "gamma_signal": -2367, "vega_signal": 5825, "option_type": "C", "stock_price": 275.39, "utc_time": 1774878150000}, {"instrument": "GOOGL", "mid_signal": -176617, "gamma_signal": 33489, "vega_signal": 26142, "option_type": "P", "stock_price": 275.34, "utc_time": 1774878150000}, {"instrument": "GOOGL", "mid_signal": 40325, "gamma_signal": 1034, "vega_signal": 1199, "option_type": "C", "stock_price": 275.43, "utc_time": 1774878155000}, {"instrument": "GOOGL", "mid_signal": 92119, "gamma_signal": -5638, "vega_signal": -40364, "option_type": "P", "stock_price": 275.43, "utc_time": 1774878155000}, {"instrument": "GOOGL", "mid_signal": 19161, "gamma_signal": -4150, "vega_signal": 100788, "option_type": "C", "stock_price": 275.41, "utc_time": 1774878160000}, {"instrument": "GOOGL", "mid_signal": 26878, "gamma_signal": -2185, "vega_signal": -5713, "option_type": "P", "stock_price": 275.38, "utc_time": 1774878160000}, {"instrument": "GOOGL", "mid_signal": -12779, "gamma_signal": 394, "vega_signal": 68, "option_type": "C", "stock_price": 275.39, "utc_time": 1774878165000}, {"instrument": "GOOGL", "mid_signal": -18994, "gamma_signal": 941, "vega_signal": 20379, "option_type": "P", "stock_price": 275.41, "utc_time": 1774878165000}, {"instrument": "GOOGL", "mid_signal": 881837, "gamma_signal": 224870, "vega_signal": 408527, "option_type": "C", "stock_price": 275.49, "utc_time": 1774878170000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 2012, "vega_signal": -1852, "option_type": "P", "stock_price": 275.49, "utc_time": 1774878170000}, {"instrument": "GOOGL", "mid_signal": 20303, "gamma_signal": 7263, "vega_signal": 49143, "option_type": "C", "stock_price": 275.56, "utc_time": 1774878175000}, {"instrument": "GOOGL", "mid_signal": -7622, "gamma_signal": 3233, "vega_signal": 1436, "option_type": "P", "stock_price": 275.49, "utc_time": 1774878175000}, {"instrument": "GOOGL", "mid_signal": 11732, "gamma_signal": 1048, "vega_signal": 2811, "option_type": "C", "stock_price": 275.45, "utc_time": 1774878180000}, {"instrument": "GOOGL", "mid_signal": -19753, "gamma_signal": 2882, "vega_signal": 4459, "option_type": "P", "stock_price": 275.45, "utc_time": 1774878180000}, {"instrument": "GOOGL", "mid_signal": -41816, "gamma_signal": -8343, "vega_signal": -5544, "option_type": "C", "stock_price": 275.29, "utc_time": 1774878185000}, {"instrument": "GOOGL", "mid_signal": 8743, "gamma_signal": -250, "vega_signal": -9621, "option_type": "P", "stock_price": 275.29, "utc_time": 1774878185000}, {"instrument": "GOOGL", "mid_signal": 68571, "gamma_signal": 14866, "vega_signal": 56228, "option_type": "C", "stock_price": 275.18, "utc_time": 1774878190000}, {"instrument": "GOOGL", "mid_signal": 7311, "gamma_signal": -1014, "vega_signal": -1957, "option_type": "P", "stock_price": 275.18, "utc_time": 1774878190000}, {"instrument": "GOOGL", "mid_signal": -200180, "gamma_signal": -19096, "vega_signal": -32354, "option_type": "C", "stock_price": 275, "utc_time": 1774878195000}, {"instrument": "GOOGL", "mid_signal": 19634, "gamma_signal": -3164, "vega_signal": -3477, "option_type": "P", "stock_price": 275.03, "utc_time": 1774878195000}, {"instrument": "GOOGL", "mid_signal": -5831, "gamma_signal": -8488, "vega_signal": -3926, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878200000}, {"instrument": "GOOGL", "mid_signal": 400112, "gamma_signal": -88914, "vega_signal": -22009, "option_type": "P", "stock_price": 274.9, "utc_time": 1774878200000}, {"instrument": "GOOGL", "mid_signal": -22281, "gamma_signal": -645, "vega_signal": 2719, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878205000}, {"instrument": "GOOGL", "mid_signal": -46264, "gamma_signal": 10255, "vega_signal": 5677, "option_type": "P", "stock_price": 274.81, "utc_time": 1774878205000}, {"instrument": "GOOGL", "mid_signal": 62908, "gamma_signal": 28081, "vega_signal": 7846, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878210000}, {"instrument": "GOOGL", "mid_signal": 80169, "gamma_signal": -7179, "vega_signal": -17283, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878215000}, {"instrument": "GOOGL", "mid_signal": -30916, "gamma_signal": 1593, "vega_signal": 16222, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878215000}, {"instrument": "GOOGL", "mid_signal": -15836, "gamma_signal": 2247, "vega_signal": -20602, "option_type": "C", "stock_price": 274.79, "utc_time": 1774878220000}, {"instrument": "GOOGL", "mid_signal": -24043, "gamma_signal": 4465, "vega_signal": 1241, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878220000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": 4642, "vega_signal": -7242, "option_type": "C", "stock_price": 274.84, "utc_time": 1774878225000}, {"instrument": "GOOGL", "mid_signal": 133261, "gamma_signal": -5068, "vega_signal": -34687, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878225000}, {"instrument": "GOOGL", "mid_signal": 31263, "gamma_signal": 5230, "vega_signal": 11642, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878230000}, {"instrument": "GOOGL", "mid_signal": -14320, "gamma_signal": 2847, "vega_signal": 805, "option_type": "P", "stock_price": 274.84, "utc_time": 1774878230000}, {"instrument": "GOOGL", "mid_signal": 119845, "gamma_signal": 43487, "vega_signal": -37755, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878235000}, {"instrument": "GOOGL", "mid_signal": 13254, "gamma_signal": 677, "vega_signal": -4889, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878235000}, {"instrument": "GOOGL", "mid_signal": 19708, "gamma_signal": 2471, "vega_signal": 14919, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878240000}, {"instrument": "GOOGL", "mid_signal": 15488, "gamma_signal": -4640, "vega_signal": -1364, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878240000}, {"instrument": "GOOGL", "mid_signal": 38875, "gamma_signal": -1227, "vega_signal": 26996, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878245000}, {"instrument": "GOOGL", "mid_signal": 68618, "gamma_signal": -22755, "vega_signal": -5856, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878245000}, {"instrument": "GOOGL", "mid_signal": -11790, "gamma_signal": -5814, "vega_signal": 678, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878250000}, {"instrument": "GOOGL", "mid_signal": -39900, "gamma_signal": 4723, "vega_signal": 12370, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878250000}, {"instrument": "GOOGL", "mid_signal": -2237, "gamma_signal": 1085, "vega_signal": 2392, "option_type": "C", "stock_price": 274.9, "utc_time": 1774878255000}, {"instrument": "GOOGL", "mid_signal": -17844, "gamma_signal": 4196, "vega_signal": 1228, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878255000}, {"instrument": "GOOGL", "mid_signal": -29703, "gamma_signal": -9560, "vega_signal": -5965, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878260000}, {"instrument": "GOOGL", "mid_signal": 126435, "gamma_signal": -5821, "vega_signal": -40130, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878260000}, {"instrument": "GOOGL", "mid_signal": 100628, "gamma_signal": 74327, "vega_signal": -93207, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878265000}, {"instrument": "GOOGL", "mid_signal": 42955, "gamma_signal": -8540, "vega_signal": -2415, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878265000}, {"instrument": "GOOGL", "mid_signal": -12595, "gamma_signal": -468, "vega_signal": -31437, "option_type": "C", "stock_price": 274.77, "utc_time": 1774878270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878270000}, {"instrument": "GOOGL", "mid_signal": 15910, "gamma_signal": 3810, "vega_signal": -1616, "option_type": "C", "stock_price": 274.77, "utc_time": 1774878275000}, {"instrument": "GOOGL", "mid_signal": -368551, "gamma_signal": 9301, "vega_signal": 760688, "option_type": "P", "stock_price": 274.81, "utc_time": 1774878275000}, {"instrument": "GOOGL", "mid_signal": -10834, "gamma_signal": -984, "vega_signal": 8786, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878280000}, {"instrument": "GOOGL", "mid_signal": -32396, "gamma_signal": 4059, "vega_signal": 12232, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878280000}, {"instrument": "GOOGL", "mid_signal": 107288, "gamma_signal": -24414, "vega_signal": -18364, "option_type": "C", "stock_price": 275.03, "utc_time": 1774878285000}, {"instrument": "GOOGL", "mid_signal": 28017, "gamma_signal": -3955, "vega_signal": -3655, "option_type": "P", "stock_price": 275.03, "utc_time": 1774878285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878290000}, {"instrument": "GOOGL", "mid_signal": -6029, "gamma_signal": 594, "vega_signal": -1630, "option_type": "P", "stock_price": 274.93, "utc_time": 1774878290000}, {"instrument": "GOOGL", "mid_signal": 51493, "gamma_signal": 1171, "vega_signal": 68824, "option_type": "C", "stock_price": 274.96, "utc_time": 1774878295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774878295000}, {"instrument": "GOOGL", "mid_signal": -37526, "gamma_signal": -4239, "vega_signal": -19889, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878300000}, {"instrument": "GOOGL", "mid_signal": 26364, "gamma_signal": -3354, "vega_signal": -7471, "option_type": "P", "stock_price": 274.68, "utc_time": 1774878300000}, {"instrument": "GOOGL", "mid_signal": -3626, "gamma_signal": -153, "vega_signal": -3422, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878305000}, {"instrument": "GOOGL", "mid_signal": 27321, "gamma_signal": 2502, "vega_signal": -44718, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878305000}, {"instrument": "GOOGL", "mid_signal": -15223, "gamma_signal": -501, "vega_signal": -17991, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878310000}, {"instrument": "GOOGL", "mid_signal": 40192, "gamma_signal": -8073, "vega_signal": -1454, "option_type": "P", "stock_price": 274.38, "utc_time": 1774878310000}, {"instrument": "GOOGL", "mid_signal": -158267, "gamma_signal": -21336, "vega_signal": -25629, "option_type": "C", "stock_price": 274.26, "utc_time": 1774878315000}, {"instrument": "GOOGL", "mid_signal": 71748, "gamma_signal": -3936, "vega_signal": -149934, "option_type": "P", "stock_price": 274.26, "utc_time": 1774878315000}, {"instrument": "GOOGL", "mid_signal": 21661, "gamma_signal": 3879, "vega_signal": 3310, "option_type": "C", "stock_price": 274.26, "utc_time": 1774878320000}, {"instrument": "GOOGL", "mid_signal": -15307, "gamma_signal": 4147, "vega_signal": 3651, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878320000}, {"instrument": "GOOGL", "mid_signal": 36309, "gamma_signal": -7037, "vega_signal": 83967, "option_type": "C", "stock_price": 274.43, "utc_time": 1774878325000}, {"instrument": "GOOGL", "mid_signal": -49338, "gamma_signal": 18754, "vega_signal": 6811, "option_type": "P", "stock_price": 274.43, "utc_time": 1774878325000}, {"instrument": "GOOGL", "mid_signal": -35390, "gamma_signal": -8182, "vega_signal": 129, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878330000}, {"instrument": "GOOGL", "mid_signal": 944, "gamma_signal": -3497, "vega_signal": 4082, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878330000}, {"instrument": "GOOGL", "mid_signal": 44168, "gamma_signal": 11641, "vega_signal": -7642, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878335000}, {"instrument": "GOOGL", "mid_signal": -53369, "gamma_signal": 9755, "vega_signal": 4689, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878335000}, {"instrument": "GOOGL", "mid_signal": 158220, "gamma_signal": 13090, "vega_signal": 45128, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878340000}, {"instrument": "GOOGL", "mid_signal": 33473, "gamma_signal": 6672, "vega_signal": 13462, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878345000}, {"instrument": "GOOGL", "mid_signal": 35700, "gamma_signal": -3583, "vega_signal": -7416, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878345000}, {"instrument": "GOOGL", "mid_signal": 6180, "gamma_signal": 2192, "vega_signal": 604, "option_type": "C", "stock_price": 274.71, "utc_time": 1774878350000}, {"instrument": "GOOGL", "mid_signal": 43079, "gamma_signal": -4080, "vega_signal": 6876, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878350000}, {"instrument": "GOOGL", "mid_signal": -240067, "gamma_signal": -27148, "vega_signal": -67628, "option_type": "C", "stock_price": 274.96, "utc_time": 1774878355000}, {"instrument": "GOOGL", "mid_signal": -141324, "gamma_signal": 21913, "vega_signal": 31685, "option_type": "P", "stock_price": 274.96, "utc_time": 1774878355000}, {"instrument": "GOOGL", "mid_signal": 143885, "gamma_signal": -8320, "vega_signal": 15610, "option_type": "C", "stock_price": 275.02, "utc_time": 1774878360000}, {"instrument": "GOOGL", "mid_signal": -78218, "gamma_signal": 7909, "vega_signal": 4167, "option_type": "P", "stock_price": 274.84, "utc_time": 1774878360000}, {"instrument": "GOOGL", "mid_signal": -58397, "gamma_signal": -7186, "vega_signal": -2078, "option_type": "C", "stock_price": 275.04, "utc_time": 1774878365000}, {"instrument": "GOOGL", "mid_signal": -26711, "gamma_signal": 1631, "vega_signal": 3763, "option_type": "P", "stock_price": 275.04, "utc_time": 1774878365000}, {"instrument": "GOOGL", "mid_signal": -262839, "gamma_signal": -18356, "vega_signal": -160733, "option_type": "C", "stock_price": 274.97, "utc_time": 1774878370000}, {"instrument": "GOOGL", "mid_signal": 40516, "gamma_signal": -2138, "vega_signal": -15176, "option_type": "P", "stock_price": 275.04, "utc_time": 1774878370000}, {"instrument": "GOOGL", "mid_signal": 47086, "gamma_signal": 9178, "vega_signal": 2588, "option_type": "C", "stock_price": 275.02, "utc_time": 1774878375000}, {"instrument": "GOOGL", "mid_signal": 42731, "gamma_signal": -5120, "vega_signal": -6494, "option_type": "P", "stock_price": 275.02, "utc_time": 1774878375000}, {"instrument": "GOOGL", "mid_signal": 146481, "gamma_signal": 10931, "vega_signal": 23788, "option_type": "C", "stock_price": 275.11, "utc_time": 1774878380000}, {"instrument": "GOOGL", "mid_signal": 35208, "gamma_signal": -2640, "vega_signal": -11478, "option_type": "P", "stock_price": 275.11, "utc_time": 1774878380000}, {"instrument": "GOOGL", "mid_signal": 97909, "gamma_signal": 6237, "vega_signal": 21618, "option_type": "C", "stock_price": 275.13, "utc_time": 1774878385000}, {"instrument": "GOOGL", "mid_signal": 25251, "gamma_signal": -4256, "vega_signal": 5557, "option_type": "P", "stock_price": 275.13, "utc_time": 1774878385000}, {"instrument": "GOOGL", "mid_signal": -449180, "gamma_signal": -11453, "vega_signal": -1111473, "option_type": "C", "stock_price": 275.06, "utc_time": 1774878390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774878390000}, {"instrument": "GOOGL", "mid_signal": 25898, "gamma_signal": 2929, "vega_signal": 2404, "option_type": "C", "stock_price": 274.92, "utc_time": 1774878395000}, {"instrument": "GOOGL", "mid_signal": -32999, "gamma_signal": 1459, "vega_signal": 19573, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878395000}, {"instrument": "GOOGL", "mid_signal": 79535, "gamma_signal": 3896, "vega_signal": 20844, "option_type": "C", "stock_price": 274.92, "utc_time": 1774878400000}, {"instrument": "GOOGL", "mid_signal": -180696, "gamma_signal": 50527, "vega_signal": 20136, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878400000}, {"instrument": "GOOGL", "mid_signal": -39386, "gamma_signal": -8693, "vega_signal": -211, "option_type": "C", "stock_price": 274.98, "utc_time": 1774878405000}, {"instrument": "GOOGL", "mid_signal": 22057, "gamma_signal": -6966, "vega_signal": -1988, "option_type": "P", "stock_price": 274.92, "utc_time": 1774878405000}, {"instrument": "GOOGL", "mid_signal": -198274, "gamma_signal": -10857, "vega_signal": -335353, "option_type": "C", "stock_price": 274.98, "utc_time": 1774878410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774878410000}, {"instrument": "GOOGL", "mid_signal": 65229, "gamma_signal": 18453, "vega_signal": 33974, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878415000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": -1703, "vega_signal": -3301, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878420000}, {"instrument": "GOOGL", "mid_signal": 89580, "gamma_signal": -38169, "vega_signal": 3531, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878420000}, {"instrument": "GOOGL", "mid_signal": 45599, "gamma_signal": 911, "vega_signal": 23771, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878425000}, {"instrument": "GOOGL", "mid_signal": -27344, "gamma_signal": 2193, "vega_signal": 5695, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878425000}, {"instrument": "GOOGL", "mid_signal": 294347, "gamma_signal": -22713, "vega_signal": 1072581, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878430000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": 874, "vega_signal": 229, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878430000}, {"instrument": "GOOGL", "mid_signal": 2754, "gamma_signal": 508, "vega_signal": 1255, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878435000}, {"instrument": "GOOGL", "mid_signal": 44893, "gamma_signal": -5903, "vega_signal": -2551, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878435000}, {"instrument": "GOOGL", "mid_signal": -166772, "gamma_signal": -25098, "vega_signal": -49846, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878440000}, {"instrument": "GOOGL", "mid_signal": 50092, "gamma_signal": -12819, "vega_signal": -3594, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878440000}, {"instrument": "GOOGL", "mid_signal": -134286, "gamma_signal": -4005, "vega_signal": -108531, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878445000}, {"instrument": "GOOGL", "mid_signal": -86113, "gamma_signal": 1358, "vega_signal": 1089, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878445000}, {"instrument": "GOOGL", "mid_signal": 20915, "gamma_signal": 780, "vega_signal": 43874, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878450000}, {"instrument": "GOOGL", "mid_signal": 66254, "gamma_signal": 10848, "vega_signal": 59857, "option_type": "C", "stock_price": 274.55, "utc_time": 1774878455000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -192, "vega_signal": 478, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878455000}, {"instrument": "GOOGL", "mid_signal": -4314, "gamma_signal": 305, "vega_signal": -1419, "option_type": "C", "stock_price": 274.64, "utc_time": 1774878460000}, {"instrument": "GOOGL", "mid_signal": 20245, "gamma_signal": 2168, "vega_signal": -40815, "option_type": "P", "stock_price": 274.64, "utc_time": 1774878460000}, {"instrument": "GOOGL", "mid_signal": 9904, "gamma_signal": 5127, "vega_signal": 1379, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878465000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 4188, "vega_signal": -5234, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878465000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": 1461, "vega_signal": -5836, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878470000}, {"instrument": "GOOGL", "mid_signal": -40058, "gamma_signal": 2599, "vega_signal": 11510, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878470000}, {"instrument": "GOOGL", "mid_signal": -34586, "gamma_signal": -3670, "vega_signal": -48609, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878475000}, {"instrument": "GOOGL", "mid_signal": 15858, "gamma_signal": -4629, "vega_signal": 1249, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878475000}, {"instrument": "GOOGL", "mid_signal": -5857, "gamma_signal": -1082, "vega_signal": -2402, "option_type": "C", "stock_price": 274.59, "utc_time": 1774878480000}, {"instrument": "GOOGL", "mid_signal": -14949, "gamma_signal": 2870, "vega_signal": 796, "option_type": "P", "stock_price": 274.57, "utc_time": 1774878480000}, {"instrument": "GOOGL", "mid_signal": -81076, "gamma_signal": -4456, "vega_signal": -6995, "option_type": "C", "stock_price": 274.56, "utc_time": 1774878485000}, {"instrument": "GOOGL", "mid_signal": -14947, "gamma_signal": 2869, "vega_signal": 795, "option_type": "P", "stock_price": 274.56, "utc_time": 1774878485000}, {"instrument": "GOOGL", "mid_signal": 4337, "gamma_signal": -17279, "vega_signal": -3839, "option_type": "C", "stock_price": 274.48, "utc_time": 1774878490000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": 2870, "vega_signal": 796, "option_type": "P", "stock_price": 274.48, "utc_time": 1774878490000}, {"instrument": "GOOGL", "mid_signal": 21138, "gamma_signal": 2094, "vega_signal": 2234, "option_type": "C", "stock_price": 274.53, "utc_time": 1774878495000}, {"instrument": "GOOGL", "mid_signal": -15866, "gamma_signal": 4631, "vega_signal": -1249, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878495000}, {"instrument": "GOOGL", "mid_signal": 218360, "gamma_signal": 6756, "vega_signal": 20433, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878500000}, {"instrument": "GOOGL", "mid_signal": -69661, "gamma_signal": 16156, "vega_signal": 7104, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878500000}, {"instrument": "GOOGL", "mid_signal": 79203, "gamma_signal": 15764, "vega_signal": 18937, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878505000}, {"instrument": "GOOGL", "mid_signal": -28077, "gamma_signal": 2217, "vega_signal": 5684, "option_type": "P", "stock_price": 274.74, "utc_time": 1774878505000}, {"instrument": "GOOGL", "mid_signal": 24133, "gamma_signal": 5695, "vega_signal": 854, "option_type": "C", "stock_price": 274.72, "utc_time": 1774878510000}, {"instrument": "GOOGL", "mid_signal": -14958, "gamma_signal": 2872, "vega_signal": 796, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878510000}, {"instrument": "GOOGL", "mid_signal": -462422, "gamma_signal": -38836, "vega_signal": -87357, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878515000}, {"instrument": "GOOGL", "mid_signal": -66444, "gamma_signal": 21497, "vega_signal": 6145, "option_type": "P", "stock_price": 274.76, "utc_time": 1774878515000}, {"instrument": "GOOGL", "mid_signal": 219729, "gamma_signal": 6091, "vega_signal": 19312, "option_type": "C", "stock_price": 274.87, "utc_time": 1774878520000}, {"instrument": "GOOGL", "mid_signal": 42536, "gamma_signal": -5067, "vega_signal": -6490, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878520000}, {"instrument": "GOOGL", "mid_signal": 34451, "gamma_signal": 1449, "vega_signal": 19488, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878525000}, {"instrument": "GOOGL", "mid_signal": -10920, "gamma_signal": 486, "vega_signal": 6514, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878525000}, {"instrument": "GOOGL", "mid_signal": 10387, "gamma_signal": 1145, "vega_signal": -241, "option_type": "C", "stock_price": 274.85, "utc_time": 1774878530000}, {"instrument": "GOOGL", "mid_signal": -35752, "gamma_signal": 4659, "vega_signal": 8113, "option_type": "P", "stock_price": 274.85, "utc_time": 1774878530000}, {"instrument": "GOOGL", "mid_signal": -158970, "gamma_signal": -11954, "vega_signal": -106063, "option_type": "C", "stock_price": 274.85, "utc_time": 1774878535000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": -163, "vega_signal": -6901, "option_type": "P", "stock_price": 274.85, "utc_time": 1774878535000}, {"instrument": "GOOGL", "mid_signal": -205016, "gamma_signal": -18410, "vega_signal": -48052, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774878540000}, {"instrument": "GOOGL", "mid_signal": 22795, "gamma_signal": 2456, "vega_signal": 7235, "option_type": "C", "stock_price": 274.66, "utc_time": 1774878545000}, {"instrument": "GOOGL", "mid_signal": -49999, "gamma_signal": 682, "vega_signal": 21773, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878545000}, {"instrument": "GOOGL", "mid_signal": -19826, "gamma_signal": -2341, "vega_signal": -673, "option_type": "C", "stock_price": 274.61, "utc_time": 1774878550000}, {"instrument": "GOOGL", "mid_signal": 29378, "gamma_signal": -2899, "vega_signal": -4438, "option_type": "P", "stock_price": 274.61, "utc_time": 1774878550000}, {"instrument": "GOOGL", "mid_signal": -8480, "gamma_signal": -4398, "vega_signal": -1161, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878555000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": -753, "vega_signal": -28946, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878555000}, {"instrument": "GOOGL", "mid_signal": 1595, "gamma_signal": 1703, "vega_signal": -6194, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878560000}, {"instrument": "GOOGL", "mid_signal": 98564, "gamma_signal": -25218, "vega_signal": 3059, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878560000}, {"instrument": "GOOGL", "mid_signal": 37542, "gamma_signal": 3583, "vega_signal": 1055, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878565000}, {"instrument": "GOOGL", "mid_signal": -15098, "gamma_signal": 4730, "vega_signal": 1338, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878565000}, {"instrument": "GOOGL", "mid_signal": -67132, "gamma_signal": -4618, "vega_signal": -13184, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878570000}, {"instrument": "GOOGL", "mid_signal": 30450, "gamma_signal": -2458, "vega_signal": -10508, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878570000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774878575000}, {"instrument": "GOOGL", "mid_signal": 36044, "gamma_signal": -25765, "vega_signal": 2263, "option_type": "P", "stock_price": 274.59, "utc_time": 1774878575000}, {"instrument": "GOOGL", "mid_signal": -14388, "gamma_signal": -1337, "vega_signal": 1812, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878580000}, {"instrument": "GOOGL", "mid_signal": -33234, "gamma_signal": 2553, "vega_signal": 12045, "option_type": "P", "stock_price": 274.68, "utc_time": 1774878580000}, {"instrument": "GOOGL", "mid_signal": -46588, "gamma_signal": -10301, "vega_signal": -36668, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878585000}, {"instrument": "GOOGL", "mid_signal": -6843, "gamma_signal": 455, "vega_signal": 7739, "option_type": "P", "stock_price": 274.65, "utc_time": 1774878585000}, {"instrument": "GOOGL", "mid_signal": -71161, "gamma_signal": -4220, "vega_signal": -21013, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774878590000}, {"instrument": "GOOGL", "mid_signal": -369196, "gamma_signal": -13505, "vega_signal": -191469, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878595000}, {"instrument": "GOOGL", "mid_signal": -61396, "gamma_signal": 9114, "vega_signal": 7301, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878600000}, {"instrument": "GOOGL", "mid_signal": -169990, "gamma_signal": -22325, "vega_signal": -60611, "option_type": "C", "stock_price": 274.42, "utc_time": 1774878605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878605000}, {"instrument": "GOOGL", "mid_signal": -77966, "gamma_signal": -3743, "vega_signal": -20884, "option_type": "C", "stock_price": 274.42, "utc_time": 1774878610000}, {"instrument": "GOOGL", "mid_signal": -21554, "gamma_signal": -1611, "vega_signal": -749, "option_type": "P", "stock_price": 274.42, "utc_time": 1774878610000}, {"instrument": "GOOGL", "mid_signal": -5051, "gamma_signal": -315, "vega_signal": -11914, "option_type": "C", "stock_price": 274.44, "utc_time": 1774878615000}, {"instrument": "GOOGL", "mid_signal": -4113, "gamma_signal": -1151, "vega_signal": 7589, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878615000}, {"instrument": "GOOGL", "mid_signal": -18641, "gamma_signal": -3452, "vega_signal": -7136, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878620000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": 1399, "vega_signal": 416, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878620000}, {"instrument": "GOOGL", "mid_signal": 20072, "gamma_signal": 4068, "vega_signal": -18993, "option_type": "C", "stock_price": 274.37, "utc_time": 1774878625000}, {"instrument": "GOOGL", "mid_signal": 229724, "gamma_signal": -47669, "vega_signal": -10719, "option_type": "P", "stock_price": 274.33, "utc_time": 1774878625000}, {"instrument": "GOOGL", "mid_signal": -168058, "gamma_signal": -19104, "vega_signal": -75837, "option_type": "C", "stock_price": 274.39, "utc_time": 1774878630000}, {"instrument": "GOOGL", "mid_signal": 22044, "gamma_signal": -1586, "vega_signal": -10596, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878630000}, {"instrument": "GOOGL", "mid_signal": 31790, "gamma_signal": 4740, "vega_signal": 3410, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774878635000}, {"instrument": "GOOGL", "mid_signal": -33991, "gamma_signal": -5502, "vega_signal": -6645, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878640000}, {"instrument": "GOOGL", "mid_signal": -4062, "gamma_signal": 315, "vega_signal": 3059, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878640000}, {"instrument": "GOOGL", "mid_signal": 44630, "gamma_signal": 7473, "vega_signal": 2046, "option_type": "C", "stock_price": 274.62, "utc_time": 1774878645000}, {"instrument": "GOOGL", "mid_signal": -69198, "gamma_signal": 3681, "vega_signal": 53795, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878645000}, {"instrument": "GOOGL", "mid_signal": 2041, "gamma_signal": 451, "vega_signal": -46623, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878650000}, {"instrument": "GOOGL", "mid_signal": -60665, "gamma_signal": 11560, "vega_signal": 3161, "option_type": "P", "stock_price": 274.62, "utc_time": 1774878650000}, {"instrument": "GOOGL", "mid_signal": -54613, "gamma_signal": -7449, "vega_signal": -13674, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878655000}, {"instrument": "GOOGL", "mid_signal": -10301, "gamma_signal": 1328, "vega_signal": 3833, "option_type": "P", "stock_price": 274.58, "utc_time": 1774878655000}, {"instrument": "GOOGL", "mid_signal": 40627, "gamma_signal": 5052, "vega_signal": 15611, "option_type": "C", "stock_price": 274.71, "utc_time": 1774878660000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": 2034, "vega_signal": 5411, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878660000}, {"instrument": "GOOGL", "mid_signal": -1965, "gamma_signal": -417, "vega_signal": -1428, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878665000}, {"instrument": "GOOGL", "mid_signal": -16877, "gamma_signal": 1079, "vega_signal": 2724, "option_type": "P", "stock_price": 274.71, "utc_time": 1774878665000}, {"instrument": "GOOGL", "mid_signal": 735, "gamma_signal": 1880, "vega_signal": 3664, "option_type": "C", "stock_price": 274.52, "utc_time": 1774878670000}, {"instrument": "GOOGL", "mid_signal": 14097, "gamma_signal": -1097, "vega_signal": -2838, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878670000}, {"instrument": "GOOGL", "mid_signal": -623, "gamma_signal": 1034, "vega_signal": 8024, "option_type": "C", "stock_price": 274.54, "utc_time": 1774878675000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": 1097, "vega_signal": 2838, "option_type": "P", "stock_price": 274.52, "utc_time": 1774878675000}, {"instrument": "GOOGL", "mid_signal": 52408, "gamma_signal": 7170, "vega_signal": -231, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878680000}, {"instrument": "GOOGL", "mid_signal": -221328, "gamma_signal": -7064, "vega_signal": -15953, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878685000}, {"instrument": "GOOGL", "mid_signal": -33058, "gamma_signal": 9892, "vega_signal": 2782, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878685000}, {"instrument": "GOOGL", "mid_signal": 114111, "gamma_signal": 5947, "vega_signal": 49391, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878690000}, {"instrument": "GOOGL", "mid_signal": 14095, "gamma_signal": -1097, "vega_signal": -2837, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878690000}, {"instrument": "GOOGL", "mid_signal": -138190, "gamma_signal": -19479, "vega_signal": -6339, "option_type": "C", "stock_price": 274.49, "utc_time": 1774878695000}, {"instrument": "GOOGL", "mid_signal": -54244, "gamma_signal": 6748, "vega_signal": 4151, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878695000}, {"instrument": "GOOGL", "mid_signal": 229406, "gamma_signal": 8653, "vega_signal": 22930, "option_type": "C", "stock_price": 274.63, "utc_time": 1774878700000}, {"instrument": "GOOGL", "mid_signal": -26393, "gamma_signal": 1840, "vega_signal": 4958, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878700000}, {"instrument": "GOOGL", "mid_signal": 110827, "gamma_signal": 8430, "vega_signal": 14251, "option_type": "C", "stock_price": 274.68, "utc_time": 1774878705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774878705000}, {"instrument": "GOOGL", "mid_signal": 353, "gamma_signal": -1, "vega_signal": 645, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878710000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -705, "vega_signal": -2331, "option_type": "P", "stock_price": 274.5, "utc_time": 1774878710000}, {"instrument": "GOOGL", "mid_signal": -12744, "gamma_signal": 409, "vega_signal": 29792, "option_type": "C", "stock_price": 274.53, "utc_time": 1774878715000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 1419, "vega_signal": 417, "option_type": "P", "stock_price": 274.53, "utc_time": 1774878715000}, {"instrument": "GOOGL", "mid_signal": 1111, "gamma_signal": 79, "vega_signal": 1949, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878720000}, {"instrument": "GOOGL", "mid_signal": -32345, "gamma_signal": 9905, "vega_signal": 2752, "option_type": "P", "stock_price": 274.49, "utc_time": 1774878720000}, {"instrument": "GOOGL", "mid_signal": 9068, "gamma_signal": 306, "vega_signal": 23274, "option_type": "C", "stock_price": 274.48, "utc_time": 1774878725000}, {"instrument": "GOOGL", "mid_signal": -14036, "gamma_signal": 1090, "vega_signal": 2838, "option_type": "P", "stock_price": 274.48, "utc_time": 1774878725000}, {"instrument": "GOOGL", "mid_signal": -83684, "gamma_signal": -4531, "vega_signal": -23452, "option_type": "C", "stock_price": 274.46, "utc_time": 1774878730000}, {"instrument": "GOOGL", "mid_signal": 68851, "gamma_signal": -7998, "vega_signal": -22655, "option_type": "P", "stock_price": 274.46, "utc_time": 1774878730000}, {"instrument": "GOOGL", "mid_signal": -82592, "gamma_signal": -2313, "vega_signal": -123906, "option_type": "C", "stock_price": 274.54, "utc_time": 1774878735000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 1419, "vega_signal": 417, "option_type": "P", "stock_price": 274.54, "utc_time": 1774878735000}, {"instrument": "GOOGL", "mid_signal": 96362, "gamma_signal": 5593, "vega_signal": 33651, "option_type": "C", "stock_price": 274.5, "utc_time": 1774878740000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": -1632, "vega_signal": 3480, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878740000}, {"instrument": "GOOGL", "mid_signal": 172609, "gamma_signal": 1496, "vega_signal": 17126, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878745000}, {"instrument": "GOOGL", "mid_signal": -58782, "gamma_signal": 21211, "vega_signal": 3355, "option_type": "P", "stock_price": 274.69, "utc_time": 1774878745000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": 4879, "vega_signal": 2543, "option_type": "C", "stock_price": 274.835, "utc_time": 1774878750000}, {"instrument": "GOOGL", "mid_signal": 44128, "gamma_signal": -1216, "vega_signal": -10582, "option_type": "P", "stock_price": 274.835, "utc_time": 1774878750000}, {"instrument": "GOOGL", "mid_signal": 8256, "gamma_signal": 957, "vega_signal": 2479, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878755000}, {"instrument": "GOOGL", "mid_signal": 14330, "gamma_signal": -3355, "vega_signal": 1659, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878755000}, {"instrument": "GOOGL", "mid_signal": 71318, "gamma_signal": 8983, "vega_signal": 683, "option_type": "C", "stock_price": 274.78, "utc_time": 1774878760000}, {"instrument": "GOOGL", "mid_signal": 17571, "gamma_signal": -2512, "vega_signal": -3260, "option_type": "P", "stock_price": 274.87, "utc_time": 1774878760000}, {"instrument": "GOOGL", "mid_signal": -19311, "gamma_signal": -2452, "vega_signal": -692, "option_type": "C", "stock_price": 274.83, "utc_time": 1774878765000}, {"instrument": "GOOGL", "mid_signal": -27082, "gamma_signal": 1749, "vega_signal": 8138, "option_type": "P", "stock_price": 274.83, "utc_time": 1774878765000}, {"instrument": "GOOGL", "mid_signal": 27028, "gamma_signal": 4730, "vega_signal": 1263, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878770000}, {"instrument": "GOOGL", "mid_signal": 115422, "gamma_signal": -42441, "vega_signal": -4718, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878770000}, {"instrument": "GOOGL", "mid_signal": -5689, "gamma_signal": 442, "vega_signal": -17463, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774878775000}, {"instrument": "GOOGL", "mid_signal": -31765, "gamma_signal": -6556, "vega_signal": -11568, "option_type": "C", "stock_price": 274.69, "utc_time": 1774878780000}, {"instrument": "GOOGL", "mid_signal": -39173, "gamma_signal": 2316, "vega_signal": 9363, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878780000}, {"instrument": "GOOGL", "mid_signal": 131135, "gamma_signal": -4479, "vega_signal": 30564, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878785000}, {"instrument": "GOOGL", "mid_signal": -64716, "gamma_signal": 10795, "vega_signal": 34340, "option_type": "P", "stock_price": 274.79, "utc_time": 1774878785000}, {"instrument": "GOOGL", "mid_signal": -2550, "gamma_signal": 7064, "vega_signal": -27514, "option_type": "C", "stock_price": 274.86, "utc_time": 1774878790000}, {"instrument": "GOOGL", "mid_signal": -33165, "gamma_signal": 4703, "vega_signal": 6433, "option_type": "P", "stock_price": 274.86, "utc_time": 1774878790000}, {"instrument": "GOOGL", "mid_signal": -31092, "gamma_signal": -2736, "vega_signal": -32418, "option_type": "C", "stock_price": 274.82, "utc_time": 1774878795000}, {"instrument": "GOOGL", "mid_signal": -34423, "gamma_signal": 3665, "vega_signal": 10113, "option_type": "P", "stock_price": 274.82, "utc_time": 1774878795000}, {"instrument": "GOOGL", "mid_signal": 172269, "gamma_signal": 2667, "vega_signal": 119, "option_type": "C", "stock_price": 274.88, "utc_time": 1774878800000}, {"instrument": "GOOGL", "mid_signal": -3962, "gamma_signal": 242, "vega_signal": 3836, "option_type": "P", "stock_price": 274.89, "utc_time": 1774878800000}, {"instrument": "GOOGL", "mid_signal": 12440, "gamma_signal": 1702, "vega_signal": 4294, "option_type": "C", "stock_price": 274.885, "utc_time": 1774878805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774878805000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": -193, "vega_signal": 974, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.885, "utc_time": 1774878810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774878820000}, {"instrument": "GOOGL", "mid_signal": -346, "gamma_signal": -192, "vega_signal": 472, "option_type": "P", "stock_price": 274.75, "utc_time": 1774878820000}, {"instrument": "GOOGL", "mid_signal": -6948, "gamma_signal": -556, "vega_signal": -8190, "option_type": "C", "stock_price": 274.72, "utc_time": 1774878825000}, {"instrument": "GOOGL", "mid_signal": 7875, "gamma_signal": -1130, "vega_signal": 2277, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878825000}, {"instrument": "GOOGL", "mid_signal": 3575, "gamma_signal": 1971, "vega_signal": 505, "option_type": "C", "stock_price": 274.65, "utc_time": 1774878830000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": -2509, "vega_signal": -677, "option_type": "P", "stock_price": 274.72, "utc_time": 1774878830000}, {"instrument": "GOOGL", "mid_signal": 33912, "gamma_signal": 5661, "vega_signal": 10477, "option_type": "C", "stock_price": 274.7, "utc_time": 1774878835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774878835000}, {"instrument": "GOOGL", "mid_signal": 1486, "gamma_signal": -5737, "vega_signal": 26928, "option_type": "C", "stock_price": 274.74, "utc_time": 1774878840000}, {"instrument": "GOOGL", "mid_signal": -12851, "gamma_signal": -996, "vega_signal": -1950, "option_type": "P", "stock_price": 274.74, "utc_time": 1774878840000}, {"instrument": "GOOGL", "mid_signal": -2439, "gamma_signal": 2139, "vega_signal": 7471, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878845000}, {"instrument": "GOOGL", "mid_signal": 23591, "gamma_signal": -7644, "vega_signal": -4529, "option_type": "P", "stock_price": 274.73, "utc_time": 1774878845000}, {"instrument": "GOOGL", "mid_signal": 200084, "gamma_signal": 3994, "vega_signal": 19301, "option_type": "C", "stock_price": 274.73, "utc_time": 1774878850000}, {"instrument": "GOOGL", "mid_signal": 705320, "gamma_signal": -148800, "vega_signal": -16562, "option_type": "P", "stock_price": 274.8, "utc_time": 1774878850000}, {"instrument": "GOOGL", "mid_signal": 83720, "gamma_signal": 12610, "vega_signal": 14956, "option_type": "C", "stock_price": 274.8, "utc_time": 1774878855000}, {"instrument": "GOOGL", "mid_signal": -7653, "gamma_signal": 1635, "vega_signal": -10066, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878855000}, {"instrument": "GOOGL", "mid_signal": 14831, "gamma_signal": 1559, "vega_signal": 13451, "option_type": "C", "stock_price": 274.81, "utc_time": 1774878860000}, {"instrument": "GOOGL", "mid_signal": 14012, "gamma_signal": -1099, "vega_signal": -2841, "option_type": "P", "stock_price": 274.78, "utc_time": 1774878860000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": 1326, "vega_signal": -35777, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878865000}, {"instrument": "GOOGL", "mid_signal": 14003, "gamma_signal": -1098, "vega_signal": -2839, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878865000}, {"instrument": "GOOGL", "mid_signal": 53821, "gamma_signal": 7075, "vega_signal": 8688, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878870000}, {"instrument": "GOOGL", "mid_signal": 14003, "gamma_signal": -1098, "vega_signal": -2839, "option_type": "P", "stock_price": 274.6, "utc_time": 1774878870000}, {"instrument": "GOOGL", "mid_signal": 28614, "gamma_signal": 7903, "vega_signal": 2083, "option_type": "C", "stock_price": 274.55, "utc_time": 1774878875000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774878875000}, {"instrument": "GOOGL", "mid_signal": -44776, "gamma_signal": -7152, "vega_signal": -1937, "option_type": "C", "stock_price": 274.6, "utc_time": 1774878880000}, {"instrument": "GOOGL", "mid_signal": -14961, "gamma_signal": 3018, "vega_signal": 789, "option_type": "P", "stock_price": 274.635, "utc_time": 1774878880000}, {"instrument": "GOOGL", "mid_signal": 12867, "gamma_signal": 193, "vega_signal": 16404, "option_type": "C", "stock_price": 274.635, "utc_time": 1774878885000}, {"instrument": "GOOGL", "mid_signal": 22314, "gamma_signal": -3512, "vega_signal": -894, "option_type": "P", "stock_price": 274.635, "utc_time": 1774878885000}, {"instrument": "GOOGL", "mid_signal": -75203, "gamma_signal": -2505, "vega_signal": -89355, "option_type": "C", "stock_price": 274.58, "utc_time": 1774878890000}, {"instrument": "GOOGL", "mid_signal": -60934, "gamma_signal": 6670, "vega_signal": 72378, "option_type": "P", "stock_price": 274.47, "utc_time": 1774878890000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": -139, "vega_signal": -763, "option_type": "C", "stock_price": 274.475, "utc_time": 1774878895000}, {"instrument": "GOOGL", "mid_signal": -24908, "gamma_signal": -3621, "vega_signal": 31012, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878895000}, {"instrument": "GOOGL", "mid_signal": -54051, "gamma_signal": -6301, "vega_signal": 17120, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878900000}, {"instrument": "GOOGL", "mid_signal": -51070, "gamma_signal": -597, "vega_signal": -121016, "option_type": "C", "stock_price": 274.4, "utc_time": 1774878905000}, {"instrument": "GOOGL", "mid_signal": -1051, "gamma_signal": 1916, "vega_signal": -2050, "option_type": "P", "stock_price": 274.4, "utc_time": 1774878905000}, {"instrument": "GOOGL", "mid_signal": 105728, "gamma_signal": 6240, "vega_signal": 50586, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878910000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": -3682, "vega_signal": 3487, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774878915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774878915000}, {"instrument": "GOOGL", "mid_signal": -81078, "gamma_signal": -1589, "vega_signal": -198974, "option_type": "C", "stock_price": 274.32, "utc_time": 1774878920000}, {"instrument": "GOOGL", "mid_signal": -28107, "gamma_signal": 2222, "vega_signal": 5671, "option_type": "P", "stock_price": 274.32, "utc_time": 1774878920000}, {"instrument": "GOOGL", "mid_signal": -2009, "gamma_signal": -212, "vega_signal": -3331, "option_type": "C", "stock_price": 274.25, "utc_time": 1774878925000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 1239, "vega_signal": 2286, "option_type": "P", "stock_price": 274.21, "utc_time": 1774878925000}, {"instrument": "GOOGL", "mid_signal": 2385, "gamma_signal": -2746, "vega_signal": 63338, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878930000}, {"instrument": "GOOGL", "mid_signal": -32418, "gamma_signal": 4339, "vega_signal": 8174, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878930000}, {"instrument": "GOOGL", "mid_signal": 908, "gamma_signal": 273, "vega_signal": 560, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878935000}, {"instrument": "GOOGL", "mid_signal": -21813, "gamma_signal": 3170, "vega_signal": 37457, "option_type": "P", "stock_price": 274.45, "utc_time": 1774878935000}, {"instrument": "GOOGL", "mid_signal": 6294, "gamma_signal": 231, "vega_signal": 8127, "option_type": "C", "stock_price": 274.45, "utc_time": 1774878940000}, {"instrument": "GOOGL", "mid_signal": -14778, "gamma_signal": 2952, "vega_signal": 604, "option_type": "P", "stock_price": 274.21, "utc_time": 1774878940000}, {"instrument": "GOOGL", "mid_signal": -40890, "gamma_signal": 24491, "vega_signal": -3176, "option_type": "C", "stock_price": 274.09, "utc_time": 1774878945000}, {"instrument": "GOOGL", "mid_signal": 140763, "gamma_signal": -23522, "vega_signal": -7038, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878945000}, {"instrument": "GOOGL", "mid_signal": -33760, "gamma_signal": -18680, "vega_signal": -4740, "option_type": "C", "stock_price": 274.05, "utc_time": 1774878950000}, {"instrument": "GOOGL", "mid_signal": 56297, "gamma_signal": -26012, "vega_signal": 29675, "option_type": "P", "stock_price": 274.03, "utc_time": 1774878950000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": -1151, "vega_signal": 9964, "option_type": "C", "stock_price": 274.04, "utc_time": 1774878955000}, {"instrument": "GOOGL", "mid_signal": -7268, "gamma_signal": 943, "vega_signal": -16722, "option_type": "P", "stock_price": 274.04, "utc_time": 1774878955000}, {"instrument": "GOOGL", "mid_signal": -65365, "gamma_signal": -1195, "vega_signal": -19601, "option_type": "C", "stock_price": 274.11, "utc_time": 1774878960000}, {"instrument": "GOOGL", "mid_signal": 72040, "gamma_signal": -9448, "vega_signal": -26292, "option_type": "P", "stock_price": 274.11, "utc_time": 1774878960000}, {"instrument": "GOOGL", "mid_signal": 7031, "gamma_signal": 4264, "vega_signal": 1042, "option_type": "C", "stock_price": 274.08, "utc_time": 1774878965000}, {"instrument": "GOOGL", "mid_signal": 80741, "gamma_signal": -23922, "vega_signal": -6268, "option_type": "P", "stock_price": 274.08, "utc_time": 1774878965000}, {"instrument": "GOOGL", "mid_signal": -224038, "gamma_signal": -5842, "vega_signal": -37102, "option_type": "C", "stock_price": 274.08, "utc_time": 1774878970000}, {"instrument": "GOOGL", "mid_signal": 22777, "gamma_signal": -3459, "vega_signal": -873, "option_type": "P", "stock_price": 274.08, "utc_time": 1774878970000}, {"instrument": "GOOGL", "mid_signal": 177086, "gamma_signal": 29673, "vega_signal": 157058, "option_type": "C", "stock_price": 274.08, "utc_time": 1774878975000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": -1030, "vega_signal": 4971, "option_type": "P", "stock_price": 273.88, "utc_time": 1774878975000}, {"instrument": "GOOGL", "mid_signal": 10842, "gamma_signal": 2068, "vega_signal": 10774, "option_type": "C", "stock_price": 274.07, "utc_time": 1774878980000}, {"instrument": "GOOGL", "mid_signal": -95898, "gamma_signal": 13846, "vega_signal": -27846, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878980000}, {"instrument": "GOOGL", "mid_signal": -4267, "gamma_signal": 773, "vega_signal": -7488, "option_type": "C", "stock_price": 273.92, "utc_time": 1774878985000}, {"instrument": "GOOGL", "mid_signal": 54967, "gamma_signal": -14156, "vega_signal": -6261, "option_type": "P", "stock_price": 274.07, "utc_time": 1774878985000}, {"instrument": "GOOGL", "mid_signal": 27680, "gamma_signal": 16975, "vega_signal": -65306, "option_type": "C", "stock_price": 273.77, "utc_time": 1774878990000}, {"instrument": "GOOGL", "mid_signal": 103917, "gamma_signal": -24238, "vega_signal": -10956, "option_type": "P", "stock_price": 273.81, "utc_time": 1774878990000}, {"instrument": "GOOGL", "mid_signal": -189264, "gamma_signal": -31422, "vega_signal": -40418, "option_type": "C", "stock_price": 273.98, "utc_time": 1774878995000}, {"instrument": "GOOGL", "mid_signal": 101789, "gamma_signal": -25918, "vega_signal": -7554, "option_type": "P", "stock_price": 273.89, "utc_time": 1774878995000}, {"instrument": "GOOGL", "mid_signal": -176351, "gamma_signal": -6581, "vega_signal": -108237, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879000000}, {"instrument": "GOOGL", "mid_signal": -163818, "gamma_signal": 21466, "vega_signal": -45644, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879000000}, {"instrument": "GOOGL", "mid_signal": -63558, "gamma_signal": -27995, "vega_signal": -7044, "option_type": "C", "stock_price": 274.22, "utc_time": 1774879005000}, {"instrument": "GOOGL", "mid_signal": -280320, "gamma_signal": 10946, "vega_signal": 135554, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879005000}, {"instrument": "GOOGL", "mid_signal": -12919, "gamma_signal": -3191, "vega_signal": -3919, "option_type": "C", "stock_price": 274.18, "utc_time": 1774879010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879010000}, {"instrument": "GOOGL", "mid_signal": 81631, "gamma_signal": 1119, "vega_signal": 214463, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879015000}, {"instrument": "GOOGL", "mid_signal": 24166, "gamma_signal": -6091, "vega_signal": -4163, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879015000}, {"instrument": "GOOGL", "mid_signal": 174799, "gamma_signal": 75041, "vega_signal": 23387, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879020000}, {"instrument": "GOOGL", "mid_signal": 72088, "gamma_signal": -8057, "vega_signal": -16761, "option_type": "P", "stock_price": 274.29, "utc_time": 1774879020000}, {"instrument": "GOOGL", "mid_signal": 206136, "gamma_signal": 6998, "vega_signal": 8303, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879025000}, {"instrument": "GOOGL", "mid_signal": -91591, "gamma_signal": 40864, "vega_signal": 6124, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879025000}, {"instrument": "GOOGL", "mid_signal": -75104, "gamma_signal": -1944, "vega_signal": -22887, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879030000}, {"instrument": "GOOGL", "mid_signal": -2278, "gamma_signal": -235, "vega_signal": 10534, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879030000}, {"instrument": "GOOGL", "mid_signal": -108610, "gamma_signal": -3794, "vega_signal": -97079, "option_type": "C", "stock_price": 274.43, "utc_time": 1774879035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879035000}, {"instrument": "GOOGL", "mid_signal": 210244, "gamma_signal": 5966, "vega_signal": 19486, "option_type": "C", "stock_price": 274.43, "utc_time": 1774879040000}, {"instrument": "GOOGL", "mid_signal": -1067, "gamma_signal": 5349, "vega_signal": 3143, "option_type": "P", "stock_price": 274.51, "utc_time": 1774879040000}, {"instrument": "GOOGL", "mid_signal": -12129, "gamma_signal": -599, "vega_signal": -2699, "option_type": "C", "stock_price": 274.42, "utc_time": 1774879045000}, {"instrument": "GOOGL", "mid_signal": -88068, "gamma_signal": 4454, "vega_signal": 86704, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879045000}, {"instrument": "GOOGL", "mid_signal": -10475, "gamma_signal": -2928, "vega_signal": -753, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879050000}, {"instrument": "GOOGL", "mid_signal": 9209, "gamma_signal": 5279, "vega_signal": -250, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879055000}, {"instrument": "GOOGL", "mid_signal": -29449, "gamma_signal": 2191, "vega_signal": 5635, "option_type": "P", "stock_price": 274.31, "utc_time": 1774879055000}, {"instrument": "GOOGL", "mid_signal": 101735, "gamma_signal": 6175, "vega_signal": 49786, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879060000}, {"instrument": "GOOGL", "mid_signal": -221735, "gamma_signal": 75307, "vega_signal": 10722, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879060000}, {"instrument": "GOOGL", "mid_signal": -19340, "gamma_signal": -9137, "vega_signal": -4066, "option_type": "C", "stock_price": 274.21, "utc_time": 1774879065000}, {"instrument": "GOOGL", "mid_signal": -134727, "gamma_signal": -77, "vega_signal": 112531, "option_type": "P", "stock_price": 274.21, "utc_time": 1774879065000}, {"instrument": "GOOGL", "mid_signal": 439954, "gamma_signal": 3222, "vega_signal": 1040756, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879070000}, {"instrument": "GOOGL", "mid_signal": 71443, "gamma_signal": -19824, "vega_signal": -5245, "option_type": "P", "stock_price": 274.18, "utc_time": 1774879070000}, {"instrument": "GOOGL", "mid_signal": 14799, "gamma_signal": 1336, "vega_signal": 10159, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879075000}, {"instrument": "GOOGL", "mid_signal": -81353, "gamma_signal": 8396, "vega_signal": 39786, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879075000}, {"instrument": "GOOGL", "mid_signal": 77411, "gamma_signal": 4008, "vega_signal": 20872, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879080000}, {"instrument": "GOOGL", "mid_signal": -24572, "gamma_signal": 7999, "vega_signal": 2056, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879080000}, {"instrument": "GOOGL", "mid_signal": 7042, "gamma_signal": 523, "vega_signal": 10613, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879085000}, {"instrument": "GOOGL", "mid_signal": -51829, "gamma_signal": 3351, "vega_signal": 22765, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879085000}, {"instrument": "GOOGL", "mid_signal": 19770, "gamma_signal": 3898, "vega_signal": 8059, "option_type": "C", "stock_price": 274, "utc_time": 1774879090000}, {"instrument": "GOOGL", "mid_signal": 188900, "gamma_signal": -36375, "vega_signal": -7236, "option_type": "P", "stock_price": 274, "utc_time": 1774879090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774879095000}, {"instrument": "GOOGL", "mid_signal": -15638, "gamma_signal": 3083, "vega_signal": 775, "option_type": "P", "stock_price": 274, "utc_time": 1774879095000}, {"instrument": "GOOGL", "mid_signal": 17912, "gamma_signal": 7661, "vega_signal": -8564, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879100000}, {"instrument": "GOOGL", "mid_signal": 45416, "gamma_signal": -6930, "vega_signal": -8766, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879100000}, {"instrument": "GOOGL", "mid_signal": -4668, "gamma_signal": -68, "vega_signal": -5737, "option_type": "C", "stock_price": 273.86, "utc_time": 1774879105000}, {"instrument": "GOOGL", "mid_signal": -619729, "gamma_signal": 116767, "vega_signal": 325934, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879105000}, {"instrument": "GOOGL", "mid_signal": -9880, "gamma_signal": -1219, "vega_signal": -2210, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879110000}, {"instrument": "GOOGL", "mid_signal": 6926, "gamma_signal": -370, "vega_signal": -5372, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879110000}, {"instrument": "GOOGL", "mid_signal": 29774, "gamma_signal": 999, "vega_signal": 35493, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879115000}, {"instrument": "GOOGL", "mid_signal": 2527, "gamma_signal": 1196, "vega_signal": -4370, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879115000}, {"instrument": "GOOGL", "mid_signal": 16280, "gamma_signal": 7855, "vega_signal": 572, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879120000}, {"instrument": "GOOGL", "mid_signal": -46714, "gamma_signal": 3726, "vega_signal": 6008, "option_type": "P", "stock_price": 273.85, "utc_time": 1774879120000}, {"instrument": "GOOGL", "mid_signal": -7786, "gamma_signal": -3634, "vega_signal": -884, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879125000}, {"instrument": "GOOGL", "mid_signal": -99271, "gamma_signal": 30597, "vega_signal": 2915, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879125000}, {"instrument": "GOOGL", "mid_signal": -12887, "gamma_signal": 4482, "vega_signal": -55070, "option_type": "C", "stock_price": 273.93, "utc_time": 1774879130000}, {"instrument": "GOOGL", "mid_signal": 376890, "gamma_signal": -88068, "vega_signal": -66881, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879130000}, {"instrument": "GOOGL", "mid_signal": -350674, "gamma_signal": 20371, "vega_signal": -1091292, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879135000}, {"instrument": "GOOGL", "mid_signal": -86114, "gamma_signal": 18457, "vega_signal": 14128, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879135000}, {"instrument": "GOOGL", "mid_signal": 75982, "gamma_signal": 2521, "vega_signal": 45052, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879140000}, {"instrument": "GOOGL", "mid_signal": -33145, "gamma_signal": 1359, "vega_signal": 6138, "option_type": "P", "stock_price": 273.91, "utc_time": 1774879140000}, {"instrument": "GOOGL", "mid_signal": -178739, "gamma_signal": -1462, "vega_signal": 63053, "option_type": "C", "stock_price": 273.88, "utc_time": 1774879145000}, {"instrument": "GOOGL", "mid_signal": -67528, "gamma_signal": 8195, "vega_signal": 27370, "option_type": "P", "stock_price": 273.88, "utc_time": 1774879145000}, {"instrument": "GOOGL", "mid_signal": 25858, "gamma_signal": 5589, "vega_signal": 9907, "option_type": "C", "stock_price": 273.72, "utc_time": 1774879150000}, {"instrument": "GOOGL", "mid_signal": 17663, "gamma_signal": -4599, "vega_signal": 2556, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879150000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": 1991, "vega_signal": 25609, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879155000}, {"instrument": "GOOGL", "mid_signal": 84058, "gamma_signal": -23435, "vega_signal": -5831, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879155000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": -2956, "vega_signal": -3740, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879160000}, {"instrument": "GOOGL", "mid_signal": 82752, "gamma_signal": -20638, "vega_signal": -5715, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879160000}, {"instrument": "GOOGL", "mid_signal": 47831, "gamma_signal": 356, "vega_signal": 70535, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879165000}, {"instrument": "GOOGL", "mid_signal": 12424, "gamma_signal": -1134, "vega_signal": -606, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879165000}, {"instrument": "GOOGL", "mid_signal": -119383, "gamma_signal": -6504, "vega_signal": 69454, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879170000}, {"instrument": "GOOGL", "mid_signal": 34916, "gamma_signal": -4371, "vega_signal": -49714, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879170000}, {"instrument": "GOOGL", "mid_signal": 19089, "gamma_signal": 574, "vega_signal": 30105, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879175000}, {"instrument": "GOOGL", "mid_signal": 17546, "gamma_signal": -1058, "vega_signal": -2649, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879175000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 608, "vega_signal": -7692, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879180000}, {"instrument": "GOOGL", "mid_signal": -20955, "gamma_signal": -4489, "vega_signal": 21031, "option_type": "P", "stock_price": 273.88, "utc_time": 1774879180000}, {"instrument": "GOOGL", "mid_signal": 5142, "gamma_signal": 564, "vega_signal": 5779, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879185000}, {"instrument": "GOOGL", "mid_signal": 30202, "gamma_signal": -4657, "vega_signal": -821, "option_type": "P", "stock_price": 273.86, "utc_time": 1774879185000}, {"instrument": "GOOGL", "mid_signal": 130366, "gamma_signal": 1774, "vega_signal": 267702, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879190000}, {"instrument": "GOOGL", "mid_signal": -32204, "gamma_signal": 3726, "vega_signal": 307, "option_type": "P", "stock_price": 273.77, "utc_time": 1774879190000}, {"instrument": "GOOGL", "mid_signal": -133498, "gamma_signal": -657, "vega_signal": -351209, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879195000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": 2356, "vega_signal": -37643, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879195000}, {"instrument": "GOOGL", "mid_signal": -57212, "gamma_signal": -8208, "vega_signal": -22556, "option_type": "C", "stock_price": 273.86, "utc_time": 1774879200000}, {"instrument": "GOOGL", "mid_signal": -24197, "gamma_signal": 2259, "vega_signal": 5636, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879200000}, {"instrument": "GOOGL", "mid_signal": 77430, "gamma_signal": 12006, "vega_signal": 63985, "option_type": "C", "stock_price": 273.87, "utc_time": 1774879205000}, {"instrument": "GOOGL", "mid_signal": -36407, "gamma_signal": 5292, "vega_signal": 9723, "option_type": "P", "stock_price": 273.87, "utc_time": 1774879205000}, {"instrument": "GOOGL", "mid_signal": 1542, "gamma_signal": 319, "vega_signal": 802, "option_type": "C", "stock_price": 273.88, "utc_time": 1774879210000}, {"instrument": "GOOGL", "mid_signal": 38436, "gamma_signal": -15890, "vega_signal": -11493, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879210000}, {"instrument": "GOOGL", "mid_signal": -168770, "gamma_signal": -35042, "vega_signal": -87110, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879215000}, {"instrument": "GOOGL", "mid_signal": 1457, "gamma_signal": -2648, "vega_signal": -682, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879215000}, {"instrument": "GOOGL", "mid_signal": 1762, "gamma_signal": 324, "vega_signal": 1803, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879220000}, {"instrument": "GOOGL", "mid_signal": 108699, "gamma_signal": -31633, "vega_signal": -7908, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879220000}, {"instrument": "GOOGL", "mid_signal": -24892, "gamma_signal": -1620, "vega_signal": -32802, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879225000}, {"instrument": "GOOGL", "mid_signal": -211178, "gamma_signal": 22207, "vega_signal": 49191, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879225000}, {"instrument": "GOOGL", "mid_signal": 21116, "gamma_signal": 8483, "vega_signal": -85, "option_type": "C", "stock_price": 273.78, "utc_time": 1774879230000}, {"instrument": "GOOGL", "mid_signal": -33802, "gamma_signal": 6130, "vega_signal": 1499, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879230000}, {"instrument": "GOOGL", "mid_signal": -111595, "gamma_signal": -14935, "vega_signal": -23612, "option_type": "C", "stock_price": 273.79, "utc_time": 1774879235000}, {"instrument": "GOOGL", "mid_signal": -422987, "gamma_signal": 75262, "vega_signal": 140333, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879235000}, {"instrument": "GOOGL", "mid_signal": 150209, "gamma_signal": 5026, "vega_signal": 16630, "option_type": "C", "stock_price": 274.16, "utc_time": 1774879240000}, {"instrument": "GOOGL", "mid_signal": -21100, "gamma_signal": -1690, "vega_signal": 20612, "option_type": "P", "stock_price": 274.16, "utc_time": 1774879240000}, {"instrument": "GOOGL", "mid_signal": 19123, "gamma_signal": 60, "vega_signal": 34336, "option_type": "C", "stock_price": 274.15, "utc_time": 1774879245000}, {"instrument": "GOOGL", "mid_signal": 768022, "gamma_signal": -128459, "vega_signal": -50326, "option_type": "P", "stock_price": 274.15, "utc_time": 1774879245000}, {"instrument": "GOOGL", "mid_signal": -28643, "gamma_signal": -5719, "vega_signal": 13593, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879250000}, {"instrument": "GOOGL", "mid_signal": 56149, "gamma_signal": -8067, "vega_signal": -6076, "option_type": "P", "stock_price": 274.08, "utc_time": 1774879250000}, {"instrument": "GOOGL", "mid_signal": 191491, "gamma_signal": 58401, "vega_signal": 5526, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879255000}, {"instrument": "GOOGL", "mid_signal": 36947, "gamma_signal": -9186, "vega_signal": -9432, "option_type": "P", "stock_price": 274.08, "utc_time": 1774879255000}, {"instrument": "GOOGL", "mid_signal": -106172, "gamma_signal": -3418, "vega_signal": -194801, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879260000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": -1577, "vega_signal": 2713, "option_type": "P", "stock_price": 274.09, "utc_time": 1774879260000}, {"instrument": "GOOGL", "mid_signal": 212316, "gamma_signal": 6749, "vega_signal": 21292, "option_type": "C", "stock_price": 274.25, "utc_time": 1774879265000}, {"instrument": "GOOGL", "mid_signal": 98607, "gamma_signal": -10229, "vega_signal": -78331, "option_type": "P", "stock_price": 274.26, "utc_time": 1774879265000}, {"instrument": "GOOGL", "mid_signal": 24583, "gamma_signal": 2777, "vega_signal": 19440, "option_type": "C", "stock_price": 274.19, "utc_time": 1774879270000}, {"instrument": "GOOGL", "mid_signal": 206722, "gamma_signal": -26147, "vega_signal": -41029, "option_type": "P", "stock_price": 274.19, "utc_time": 1774879270000}, {"instrument": "GOOGL", "mid_signal": 116218, "gamma_signal": 1391, "vega_signal": 254228, "option_type": "C", "stock_price": 274.05, "utc_time": 1774879275000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774879275000}, {"instrument": "GOOGL", "mid_signal": 11266, "gamma_signal": 5372, "vega_signal": -1518, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879280000}, {"instrument": "GOOGL", "mid_signal": -59711, "gamma_signal": 38326, "vega_signal": 4568, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879280000}, {"instrument": "GOOGL", "mid_signal": 35208, "gamma_signal": -1052, "vega_signal": 79769, "option_type": "C", "stock_price": 274.55, "utc_time": 1774879285000}, {"instrument": "GOOGL", "mid_signal": -68936, "gamma_signal": 10006, "vega_signal": 29789, "option_type": "P", "stock_price": 274.5, "utc_time": 1774879285000}, {"instrument": "GOOGL", "mid_signal": 283600, "gamma_signal": 48295, "vega_signal": 53185, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879290000}, {"instrument": "GOOGL", "mid_signal": 56691, "gamma_signal": -10446, "vega_signal": -10869, "option_type": "P", "stock_price": 274.73, "utc_time": 1774879290000}, {"instrument": "GOOGL", "mid_signal": -135623, "gamma_signal": -4464, "vega_signal": 108693, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879295000}, {"instrument": "GOOGL", "mid_signal": -144593, "gamma_signal": 25754, "vega_signal": 192819, "option_type": "P", "stock_price": 274.76, "utc_time": 1774879295000}, {"instrument": "GOOGL", "mid_signal": 243018, "gamma_signal": 58820, "vega_signal": 60377, "option_type": "C", "stock_price": 274.63, "utc_time": 1774879300000}, {"instrument": "GOOGL", "mid_signal": -100870, "gamma_signal": 35451, "vega_signal": 6256, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879300000}, {"instrument": "GOOGL", "mid_signal": 38830, "gamma_signal": 9473, "vega_signal": 2351, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879305000}, {"instrument": "GOOGL", "mid_signal": -72180, "gamma_signal": 25415, "vega_signal": 6353, "option_type": "P", "stock_price": 274.56, "utc_time": 1774879305000}, {"instrument": "GOOGL", "mid_signal": -5827, "gamma_signal": -2325, "vega_signal": -571, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879310000}, {"instrument": "GOOGL", "mid_signal": -6133, "gamma_signal": -1720, "vega_signal": 7402, "option_type": "P", "stock_price": 274.755, "utc_time": 1774879310000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": 238, "vega_signal": -557, "option_type": "C", "stock_price": 274.9, "utc_time": 1774879315000}, {"instrument": "GOOGL", "mid_signal": 29251, "gamma_signal": -15535, "vega_signal": 1372, "option_type": "P", "stock_price": 274.94, "utc_time": 1774879315000}, {"instrument": "GOOGL", "mid_signal": 215379, "gamma_signal": 5395, "vega_signal": 17250, "option_type": "C", "stock_price": 274.94, "utc_time": 1774879320000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 274.86, "utc_time": 1774879320000}, {"instrument": "GOOGL", "mid_signal": -1948, "gamma_signal": -2115, "vega_signal": 1969, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879325000}, {"instrument": "GOOGL", "mid_signal": 61815, "gamma_signal": -3441, "vega_signal": -49671, "option_type": "P", "stock_price": 274.71, "utc_time": 1774879325000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": -1072, "vega_signal": 7010, "option_type": "C", "stock_price": 274.71, "utc_time": 1774879330000}, {"instrument": "GOOGL", "mid_signal": -14531, "gamma_signal": 3194, "vega_signal": 784, "option_type": "P", "stock_price": 274.71, "utc_time": 1774879330000}, {"instrument": "GOOGL", "mid_signal": -15002, "gamma_signal": -1382, "vega_signal": -10337, "option_type": "C", "stock_price": 274.84, "utc_time": 1774879335000}, {"instrument": "GOOGL", "mid_signal": -14234, "gamma_signal": 5087, "vega_signal": 1276, "option_type": "P", "stock_price": 274.84, "utc_time": 1774879335000}, {"instrument": "GOOGL", "mid_signal": 25684, "gamma_signal": 11370, "vega_signal": -13734, "option_type": "C", "stock_price": 274.84, "utc_time": 1774879340000}, {"instrument": "GOOGL", "mid_signal": -33398, "gamma_signal": 3991, "vega_signal": 18251, "option_type": "P", "stock_price": 274.82, "utc_time": 1774879340000}, {"instrument": "GOOGL", "mid_signal": -12407, "gamma_signal": -1612, "vega_signal": -10731, "option_type": "C", "stock_price": 274.83, "utc_time": 1774879345000}, {"instrument": "GOOGL", "mid_signal": -68248, "gamma_signal": 6611, "vega_signal": 19405, "option_type": "P", "stock_price": 274.83, "utc_time": 1774879345000}, {"instrument": "GOOGL", "mid_signal": 5440, "gamma_signal": -967, "vega_signal": 4048, "option_type": "C", "stock_price": 274.77, "utc_time": 1774879350000}, {"instrument": "GOOGL", "mid_signal": -142307, "gamma_signal": 50860, "vega_signal": 12761, "option_type": "P", "stock_price": 274.77, "utc_time": 1774879350000}, {"instrument": "GOOGL", "mid_signal": 5162, "gamma_signal": -301, "vega_signal": 25862, "option_type": "C", "stock_price": 274.54, "utc_time": 1774879355000}, {"instrument": "GOOGL", "mid_signal": 2491, "gamma_signal": -4398, "vega_signal": 3599, "option_type": "P", "stock_price": 274.54, "utc_time": 1774879355000}, {"instrument": "GOOGL", "mid_signal": 10189, "gamma_signal": 275, "vega_signal": 10142, "option_type": "C", "stock_price": 274.53, "utc_time": 1774879360000}, {"instrument": "GOOGL", "mid_signal": -31315, "gamma_signal": 2527, "vega_signal": 10389, "option_type": "P", "stock_price": 274.53, "utc_time": 1774879360000}, {"instrument": "GOOGL", "mid_signal": 33252, "gamma_signal": 5781, "vega_signal": 9226, "option_type": "C", "stock_price": 274.6, "utc_time": 1774879365000}, {"instrument": "GOOGL", "mid_signal": 56044, "gamma_signal": -3517, "vega_signal": -23045, "option_type": "P", "stock_price": 274.6, "utc_time": 1774879365000}, {"instrument": "GOOGL", "mid_signal": 85821, "gamma_signal": 7313, "vega_signal": 34453, "option_type": "C", "stock_price": 274.63, "utc_time": 1774879370000}, {"instrument": "GOOGL", "mid_signal": 73445, "gamma_signal": -6374, "vega_signal": -23833, "option_type": "P", "stock_price": 274.63, "utc_time": 1774879370000}, {"instrument": "GOOGL", "mid_signal": -4285, "gamma_signal": -180, "vega_signal": -10315, "option_type": "C", "stock_price": 274.68, "utc_time": 1774879375000}, {"instrument": "GOOGL", "mid_signal": 8077, "gamma_signal": -890, "vega_signal": 3714, "option_type": "P", "stock_price": 274.68, "utc_time": 1774879375000}, {"instrument": "GOOGL", "mid_signal": 45582, "gamma_signal": 2765, "vega_signal": 57277, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774879380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774879385000}, {"instrument": "GOOGL", "mid_signal": 38801, "gamma_signal": -7418, "vega_signal": -4113, "option_type": "P", "stock_price": 274.59, "utc_time": 1774879385000}, {"instrument": "GOOGL", "mid_signal": 12483, "gamma_signal": 3265, "vega_signal": 779, "option_type": "C", "stock_price": 274.55, "utc_time": 1774879390000}, {"instrument": "GOOGL", "mid_signal": -182511, "gamma_signal": 84019, "vega_signal": 21005, "option_type": "P", "stock_price": 274.55, "utc_time": 1774879390000}, {"instrument": "GOOGL", "mid_signal": -20150, "gamma_signal": -2644, "vega_signal": -645, "option_type": "C", "stock_price": 274.57, "utc_time": 1774879395000}, {"instrument": "GOOGL", "mid_signal": 38069, "gamma_signal": -3270, "vega_signal": -5654, "option_type": "P", "stock_price": 274.59, "utc_time": 1774879395000}, {"instrument": "GOOGL", "mid_signal": 61889, "gamma_signal": 2309, "vega_signal": 35443, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879400000}, {"instrument": "GOOGL", "mid_signal": -13978, "gamma_signal": 1115, "vega_signal": 2836, "option_type": "P", "stock_price": 274.56, "utc_time": 1774879400000}, {"instrument": "GOOGL", "mid_signal": 5296, "gamma_signal": 2277, "vega_signal": 538, "option_type": "C", "stock_price": 274.56, "utc_time": 1774879405000}, {"instrument": "GOOGL", "mid_signal": -63716, "gamma_signal": 4080, "vega_signal": 27408, "option_type": "P", "stock_price": 274.45, "utc_time": 1774879405000}, {"instrument": "GOOGL", "mid_signal": -8070, "gamma_signal": 4038, "vega_signal": -63363, "option_type": "C", "stock_price": 274.37, "utc_time": 1774879410000}, {"instrument": "GOOGL", "mid_signal": -13969, "gamma_signal": 1114, "vega_signal": 2835, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879410000}, {"instrument": "GOOGL", "mid_signal": 15960, "gamma_signal": 706, "vega_signal": 19778, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879415000}, {"instrument": "GOOGL", "mid_signal": -14709, "gamma_signal": 1239, "vega_signal": 3282, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879415000}, {"instrument": "GOOGL", "mid_signal": 4937, "gamma_signal": 1926, "vega_signal": 6741, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879420000}, {"instrument": "GOOGL", "mid_signal": 14960, "gamma_signal": -3241, "vega_signal": -779, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879420000}, {"instrument": "GOOGL", "mid_signal": -181170, "gamma_signal": -6375, "vega_signal": -87373, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879425000}, {"instrument": "GOOGL", "mid_signal": 8787, "gamma_signal": -432, "vega_signal": -6027, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879425000}, {"instrument": "GOOGL", "mid_signal": -5881, "gamma_signal": -824, "vega_signal": -2073, "option_type": "C", "stock_price": 274.52, "utc_time": 1774879430000}, {"instrument": "GOOGL", "mid_signal": -1475, "gamma_signal": 2569, "vega_signal": -4010, "option_type": "P", "stock_price": 274.52, "utc_time": 1774879430000}, {"instrument": "GOOGL", "mid_signal": -26867, "gamma_signal": -15721, "vega_signal": -9929, "option_type": "C", "stock_price": 274.49, "utc_time": 1774879435000}, {"instrument": "GOOGL", "mid_signal": 41179, "gamma_signal": -2154, "vega_signal": -16276, "option_type": "P", "stock_price": 274.49, "utc_time": 1774879435000}, {"instrument": "GOOGL", "mid_signal": 12227, "gamma_signal": 3241, "vega_signal": 775, "option_type": "C", "stock_price": 274.5, "utc_time": 1774879440000}, {"instrument": "GOOGL", "mid_signal": -25086, "gamma_signal": 1592, "vega_signal": 9351, "option_type": "P", "stock_price": 274.5, "utc_time": 1774879440000}, {"instrument": "GOOGL", "mid_signal": 22060, "gamma_signal": 2926, "vega_signal": 2624, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879445000}, {"instrument": "GOOGL", "mid_signal": -14057, "gamma_signal": 1105, "vega_signal": 2834, "option_type": "P", "stock_price": 274.5, "utc_time": 1774879445000}, {"instrument": "GOOGL", "mid_signal": 18253, "gamma_signal": 2738, "vega_signal": 10610, "option_type": "C", "stock_price": 274.37, "utc_time": 1774879450000}, {"instrument": "GOOGL", "mid_signal": -41089, "gamma_signal": 7119, "vega_signal": 12322, "option_type": "P", "stock_price": 274.37, "utc_time": 1774879450000}, {"instrument": "GOOGL", "mid_signal": -12221, "gamma_signal": -3239, "vega_signal": -775, "option_type": "C", "stock_price": 274.35, "utc_time": 1774879455000}, {"instrument": "GOOGL", "mid_signal": 106031, "gamma_signal": -27299, "vega_signal": -6475, "option_type": "P", "stock_price": 274.28, "utc_time": 1774879455000}, {"instrument": "GOOGL", "mid_signal": 31584, "gamma_signal": 1158, "vega_signal": 40723, "option_type": "C", "stock_price": 274.3, "utc_time": 1774879460000}, {"instrument": "GOOGL", "mid_signal": -148577, "gamma_signal": 66670, "vega_signal": 13581, "option_type": "P", "stock_price": 274.36, "utc_time": 1774879460000}, {"instrument": "GOOGL", "mid_signal": 83857, "gamma_signal": 13402, "vega_signal": 25578, "option_type": "C", "stock_price": 274.36, "utc_time": 1774879465000}, {"instrument": "GOOGL", "mid_signal": -147449, "gamma_signal": 4456, "vega_signal": 154316, "option_type": "P", "stock_price": 274.36, "utc_time": 1774879465000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": -612, "vega_signal": -1060, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774879470000}, {"instrument": "GOOGL", "mid_signal": 5073, "gamma_signal": 2229, "vega_signal": 523, "option_type": "C", "stock_price": 274.26, "utc_time": 1774879475000}, {"instrument": "GOOGL", "mid_signal": 19433, "gamma_signal": -1155, "vega_signal": -37194, "option_type": "P", "stock_price": 274.3, "utc_time": 1774879475000}, {"instrument": "GOOGL", "mid_signal": 25089, "gamma_signal": 18886, "vega_signal": -11981, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879480000}, {"instrument": "GOOGL", "mid_signal": 10428, "gamma_signal": 622, "vega_signal": 5030, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879485000}, {"instrument": "GOOGL", "mid_signal": 14304, "gamma_signal": -1109, "vega_signal": -2828, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774879495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774879495000}, {"instrument": "GOOGL", "mid_signal": 28863, "gamma_signal": 4956, "vega_signal": 3146, "option_type": "C", "stock_price": 274.38, "utc_time": 1774879500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774879500000}, {"instrument": "GOOGL", "mid_signal": 4242, "gamma_signal": 810, "vega_signal": -5380, "option_type": "C", "stock_price": 274.2, "utc_time": 1774879505000}, {"instrument": "GOOGL", "mid_signal": 20997, "gamma_signal": -3994, "vega_signal": 12429, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879505000}, {"instrument": "GOOGL", "mid_signal": 4898, "gamma_signal": 665, "vega_signal": 4975, "option_type": "C", "stock_price": 274.2, "utc_time": 1774879510000}, {"instrument": "GOOGL", "mid_signal": -28102, "gamma_signal": 4158, "vega_signal": 12674, "option_type": "P", "stock_price": 274.2, "utc_time": 1774879510000}, {"instrument": "GOOGL", "mid_signal": 192552, "gamma_signal": 24434, "vega_signal": 55555, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879515000}, {"instrument": "GOOGL", "mid_signal": -3351, "gamma_signal": 4297, "vega_signal": -4124, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879515000}, {"instrument": "GOOGL", "mid_signal": 247832, "gamma_signal": 2196, "vega_signal": 236180, "option_type": "C", "stock_price": 273.99, "utc_time": 1774879520000}, {"instrument": "GOOGL", "mid_signal": -6320, "gamma_signal": -1732, "vega_signal": 2154, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879525000}, {"instrument": "GOOGL", "mid_signal": -14283, "gamma_signal": 1107, "vega_signal": 2824, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774879530000}, {"instrument": "GOOGL", "mid_signal": 77329, "gamma_signal": -15344, "vega_signal": -49, "option_type": "P", "stock_price": 274.01, "utc_time": 1774879530000}, {"instrument": "GOOGL", "mid_signal": -1271, "gamma_signal": -136, "vega_signal": -1632, "option_type": "C", "stock_price": 273.97, "utc_time": 1774879535000}, {"instrument": "GOOGL", "mid_signal": -6457, "gamma_signal": 3044, "vega_signal": -12245, "option_type": "P", "stock_price": 273.97, "utc_time": 1774879535000}, {"instrument": "GOOGL", "mid_signal": 2040, "gamma_signal": 227, "vega_signal": 2731, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879540000}, {"instrument": "GOOGL", "mid_signal": -31915, "gamma_signal": 6509, "vega_signal": 1526, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879540000}, {"instrument": "GOOGL", "mid_signal": -76933, "gamma_signal": 504, "vega_signal": -22420, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879545000}, {"instrument": "GOOGL", "mid_signal": -29412, "gamma_signal": 2249, "vega_signal": 5621, "option_type": "P", "stock_price": 273.93, "utc_time": 1774879545000}, {"instrument": "GOOGL", "mid_signal": -5361, "gamma_signal": -785, "vega_signal": -1955, "option_type": "C", "stock_price": 273.96, "utc_time": 1774879550000}, {"instrument": "GOOGL", "mid_signal": -17158, "gamma_signal": 3189, "vega_signal": 738, "option_type": "P", "stock_price": 273.96, "utc_time": 1774879550000}, {"instrument": "GOOGL", "mid_signal": 2343, "gamma_signal": 448, "vega_signal": 1106, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879555000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": -1882, "vega_signal": -3495, "option_type": "P", "stock_price": 273.9, "utc_time": 1774879555000}, {"instrument": "GOOGL", "mid_signal": -10274, "gamma_signal": -3153, "vega_signal": -739, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879560000}, {"instrument": "GOOGL", "mid_signal": -8887, "gamma_signal": -1340, "vega_signal": -1236, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774879565000}, {"instrument": "GOOGL", "mid_signal": -32638, "gamma_signal": -2681, "vega_signal": 25007, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879570000}, {"instrument": "GOOGL", "mid_signal": 13811, "gamma_signal": 5779, "vega_signal": -62610, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879570000}, {"instrument": "GOOGL", "mid_signal": 288810, "gamma_signal": 43873, "vega_signal": 31541, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879575000}, {"instrument": "GOOGL", "mid_signal": 14694, "gamma_signal": -1124, "vega_signal": -2808, "option_type": "P", "stock_price": 273.66, "utc_time": 1774879575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774879580000}, {"instrument": "GOOGL", "mid_signal": -69881, "gamma_signal": 14858, "vega_signal": 5784, "option_type": "P", "stock_price": 273.51, "utc_time": 1774879580000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 5526, "vega_signal": -28920, "option_type": "C", "stock_price": 273.39, "utc_time": 1774879585000}, {"instrument": "GOOGL", "mid_signal": 821551, "gamma_signal": -161365, "vega_signal": -12180, "option_type": "P", "stock_price": 273.39, "utc_time": 1774879585000}, {"instrument": "GOOGL", "mid_signal": 182041, "gamma_signal": 29289, "vega_signal": 7081, "option_type": "C", "stock_price": 273.46, "utc_time": 1774879590000}, {"instrument": "GOOGL", "mid_signal": 189557, "gamma_signal": -41766, "vega_signal": -27838, "option_type": "P", "stock_price": 273.46, "utc_time": 1774879590000}, {"instrument": "GOOGL", "mid_signal": -166069, "gamma_signal": -7412, "vega_signal": -97361, "option_type": "C", "stock_price": 273.46, "utc_time": 1774879595000}, {"instrument": "GOOGL", "mid_signal": 27029, "gamma_signal": -9016, "vega_signal": -2112, "option_type": "P", "stock_price": 273.46, "utc_time": 1774879595000}, {"instrument": "GOOGL", "mid_signal": 82690, "gamma_signal": 17751, "vega_signal": 35319, "option_type": "C", "stock_price": 273.54, "utc_time": 1774879600000}, {"instrument": "GOOGL", "mid_signal": -24871, "gamma_signal": -832, "vega_signal": 11590, "option_type": "P", "stock_price": 273.54, "utc_time": 1774879600000}, {"instrument": "GOOGL", "mid_signal": -9488, "gamma_signal": -20, "vega_signal": -24774, "option_type": "C", "stock_price": 273.48, "utc_time": 1774879605000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": -7577, "vega_signal": 587, "option_type": "P", "stock_price": 273.48, "utc_time": 1774879605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774879610000}, {"instrument": "GOOGL", "mid_signal": -71422, "gamma_signal": 13831, "vega_signal": -14931, "option_type": "P", "stock_price": 273.57, "utc_time": 1774879610000}, {"instrument": "GOOGL", "mid_signal": 26223, "gamma_signal": 474, "vega_signal": 34257, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879615000}, {"instrument": "GOOGL", "mid_signal": 5571, "gamma_signal": 843, "vega_signal": -2174, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879615000}, {"instrument": "GOOGL", "mid_signal": -102573, "gamma_signal": -4569, "vega_signal": -66564, "option_type": "C", "stock_price": 273.7, "utc_time": 1774879620000}, {"instrument": "GOOGL", "mid_signal": 342276, "gamma_signal": -98517, "vega_signal": -23454, "option_type": "P", "stock_price": 273.7, "utc_time": 1774879620000}, {"instrument": "GOOGL", "mid_signal": 213334, "gamma_signal": 7135, "vega_signal": 21626, "option_type": "C", "stock_price": 273.76, "utc_time": 1774879625000}, {"instrument": "GOOGL", "mid_signal": -44683, "gamma_signal": 3338, "vega_signal": 35606, "option_type": "P", "stock_price": 273.76, "utc_time": 1774879625000}, {"instrument": "GOOGL", "mid_signal": 61468, "gamma_signal": 13754, "vega_signal": -10828, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879630000}, {"instrument": "GOOGL", "mid_signal": 90768, "gamma_signal": -9683, "vega_signal": -26416, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879630000}, {"instrument": "GOOGL", "mid_signal": 334142, "gamma_signal": 36318, "vega_signal": 47903, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879635000}, {"instrument": "GOOGL", "mid_signal": 19544, "gamma_signal": -1868, "vega_signal": -4236, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879635000}, {"instrument": "GOOGL", "mid_signal": 67012, "gamma_signal": 26901, "vega_signal": 7073, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879640000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": -1736, "vega_signal": 3355, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879640000}, {"instrument": "GOOGL", "mid_signal": 86062, "gamma_signal": 36353, "vega_signal": 14327, "option_type": "C", "stock_price": 273.89, "utc_time": 1774879645000}, {"instrument": "GOOGL", "mid_signal": 15109, "gamma_signal": -1120, "vega_signal": -2795, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879645000}, {"instrument": "GOOGL", "mid_signal": -76568, "gamma_signal": 4011, "vega_signal": -198903, "option_type": "C", "stock_price": 273.85, "utc_time": 1774879650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879650000}, {"instrument": "GOOGL", "mid_signal": 13893, "gamma_signal": 325, "vega_signal": 8878, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879655000}, {"instrument": "GOOGL", "mid_signal": -320839, "gamma_signal": 31746, "vega_signal": 47657, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879655000}, {"instrument": "GOOGL", "mid_signal": 168610, "gamma_signal": 2392, "vega_signal": 153121, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879660000}, {"instrument": "GOOGL", "mid_signal": -12216, "gamma_signal": 1761, "vega_signal": 5369, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879665000}, {"instrument": "GOOGL", "mid_signal": 49399, "gamma_signal": -6892, "vega_signal": -6692, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879665000}, {"instrument": "GOOGL", "mid_signal": 36144, "gamma_signal": 13573, "vega_signal": 39, "option_type": "C", "stock_price": 273.72, "utc_time": 1774879670000}, {"instrument": "GOOGL", "mid_signal": -30711, "gamma_signal": -2888, "vega_signal": 9769, "option_type": "P", "stock_price": 273.72, "utc_time": 1774879670000}, {"instrument": "GOOGL", "mid_signal": -23105, "gamma_signal": -1172, "vega_signal": -22343, "option_type": "C", "stock_price": 273.75, "utc_time": 1774879675000}, {"instrument": "GOOGL", "mid_signal": 35199, "gamma_signal": -6221, "vega_signal": -1448, "option_type": "P", "stock_price": 273.75, "utc_time": 1774879675000}, {"instrument": "GOOGL", "mid_signal": -270, "gamma_signal": -68, "vega_signal": -186, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879680000}, {"instrument": "GOOGL", "mid_signal": -59301, "gamma_signal": 6470, "vega_signal": 11564, "option_type": "P", "stock_price": 273.89, "utc_time": 1774879680000}, {"instrument": "GOOGL", "mid_signal": -141551, "gamma_signal": -2745, "vega_signal": -106405, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879685000}, {"instrument": "GOOGL", "mid_signal": 90413, "gamma_signal": -12330, "vega_signal": -24708, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879685000}, {"instrument": "GOOGL", "mid_signal": -27466, "gamma_signal": -5015, "vega_signal": -20876, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879690000}, {"instrument": "GOOGL", "mid_signal": -15242, "gamma_signal": 4380, "vega_signal": 1005, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879690000}, {"instrument": "GOOGL", "mid_signal": -1887, "gamma_signal": -187, "vega_signal": -2223, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879695000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 2001, "vega_signal": -2080, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879695000}, {"instrument": "GOOGL", "mid_signal": 23940, "gamma_signal": 2757, "vega_signal": 11638, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879700000}, {"instrument": "GOOGL", "mid_signal": 7318, "gamma_signal": -660, "vega_signal": -2924, "option_type": "P", "stock_price": 273.79, "utc_time": 1774879700000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -24, "vega_signal": -73, "option_type": "C", "stock_price": 273.71, "utc_time": 1774879705000}, {"instrument": "GOOGL", "mid_signal": 39262, "gamma_signal": 799, "vega_signal": -21693, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879705000}, {"instrument": "GOOGL", "mid_signal": 31987, "gamma_signal": 7949, "vega_signal": 2640, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879710000}, {"instrument": "GOOGL", "mid_signal": -62147, "gamma_signal": 6442, "vega_signal": 9129, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879710000}, {"instrument": "GOOGL", "mid_signal": 29106, "gamma_signal": 11455, "vega_signal": 245, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879715000}, {"instrument": "GOOGL", "mid_signal": 161011, "gamma_signal": -27765, "vega_signal": -10164, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879715000}, {"instrument": "GOOGL", "mid_signal": -29181, "gamma_signal": -3665, "vega_signal": -9277, "option_type": "C", "stock_price": 273.67, "utc_time": 1774879720000}, {"instrument": "GOOGL", "mid_signal": 17286, "gamma_signal": -1880, "vega_signal": 1430, "option_type": "P", "stock_price": 273.67, "utc_time": 1774879720000}, {"instrument": "GOOGL", "mid_signal": 13577, "gamma_signal": 570, "vega_signal": 23801, "option_type": "C", "stock_price": 273.66, "utc_time": 1774879725000}, {"instrument": "GOOGL", "mid_signal": 49454, "gamma_signal": -9426, "vega_signal": 18817, "option_type": "P", "stock_price": 273.65, "utc_time": 1774879725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774879730000}, {"instrument": "GOOGL", "mid_signal": -39232, "gamma_signal": 8159, "vega_signal": -668, "option_type": "P", "stock_price": 273.78, "utc_time": 1774879730000}, {"instrument": "GOOGL", "mid_signal": 148320, "gamma_signal": 5661, "vega_signal": 103036, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879735000}, {"instrument": "GOOGL", "mid_signal": 131970, "gamma_signal": -32172, "vega_signal": -31144, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879735000}, {"instrument": "GOOGL", "mid_signal": 52403, "gamma_signal": 3443, "vega_signal": 56177, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879740000}, {"instrument": "GOOGL", "mid_signal": 29150, "gamma_signal": -2952, "vega_signal": -7888, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879740000}, {"instrument": "GOOGL", "mid_signal": -212969, "gamma_signal": -6906, "vega_signal": -21034, "option_type": "C", "stock_price": 273.81, "utc_time": 1774879745000}, {"instrument": "GOOGL", "mid_signal": -135099, "gamma_signal": 37675, "vega_signal": 8675, "option_type": "P", "stock_price": 273.81, "utc_time": 1774879745000}, {"instrument": "GOOGL", "mid_signal": 14593, "gamma_signal": 1833, "vega_signal": 4640, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879750000}, {"instrument": "GOOGL", "mid_signal": -148676, "gamma_signal": 26550, "vega_signal": 6114, "option_type": "P", "stock_price": 273.63, "utc_time": 1774879750000}, {"instrument": "GOOGL", "mid_signal": -141046, "gamma_signal": -2733, "vega_signal": -106239, "option_type": "C", "stock_price": 273.62, "utc_time": 1774879755000}, {"instrument": "GOOGL", "mid_signal": -8194, "gamma_signal": -53, "vega_signal": -16, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879755000}, {"instrument": "GOOGL", "mid_signal": -139844, "gamma_signal": -2045, "vega_signal": -111865, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879760000}, {"instrument": "GOOGL", "mid_signal": 204580, "gamma_signal": -34734, "vega_signal": -9820, "option_type": "P", "stock_price": 273.64, "utc_time": 1774879760000}, {"instrument": "GOOGL", "mid_signal": -3819, "gamma_signal": -202, "vega_signal": -4943, "option_type": "C", "stock_price": 273.64, "utc_time": 1774879765000}, {"instrument": "GOOGL", "mid_signal": 161922, "gamma_signal": -17492, "vega_signal": -9689, "option_type": "P", "stock_price": 273.68, "utc_time": 1774879765000}, {"instrument": "GOOGL", "mid_signal": -162131, "gamma_signal": -2234, "vega_signal": -126734, "option_type": "C", "stock_price": 273.69, "utc_time": 1774879770000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": 2490, "vega_signal": -569, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879770000}, {"instrument": "GOOGL", "mid_signal": 133460, "gamma_signal": 2369, "vega_signal": 99660, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879775000}, {"instrument": "GOOGL", "mid_signal": 109596, "gamma_signal": 27505, "vega_signal": 3981, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879775000}, {"instrument": "GOOGL", "mid_signal": -35933, "gamma_signal": -1260, "vega_signal": -32193, "option_type": "C", "stock_price": 273.73, "utc_time": 1774879780000}, {"instrument": "GOOGL", "mid_signal": 51846, "gamma_signal": -6720, "vega_signal": -9104, "option_type": "P", "stock_price": 273.73, "utc_time": 1774879780000}, {"instrument": "GOOGL", "mid_signal": 357, "gamma_signal": 300, "vega_signal": -6844, "option_type": "C", "stock_price": 273.82, "utc_time": 1774879785000}, {"instrument": "GOOGL", "mid_signal": -57085, "gamma_signal": 17587, "vega_signal": 4107, "option_type": "P", "stock_price": 273.82, "utc_time": 1774879785000}, {"instrument": "GOOGL", "mid_signal": 138970, "gamma_signal": -14695, "vega_signal": -25175, "option_type": "C", "stock_price": 273.96, "utc_time": 1774879790000}, {"instrument": "GOOGL", "mid_signal": 691859, "gamma_signal": -124257, "vega_signal": -28052, "option_type": "P", "stock_price": 274, "utc_time": 1774879790000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 2199, "vega_signal": -42962, "option_type": "C", "stock_price": 274.08, "utc_time": 1774879795000}, {"instrument": "GOOGL", "mid_signal": 80737, "gamma_signal": -5050, "vega_signal": -8206, "option_type": "P", "stock_price": 274.1, "utc_time": 1774879795000}, {"instrument": "GOOGL", "mid_signal": 36054, "gamma_signal": 5502, "vega_signal": 4983, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879800000}, {"instrument": "GOOGL", "mid_signal": 28163, "gamma_signal": -5955, "vega_signal": -6035, "option_type": "P", "stock_price": 274.12, "utc_time": 1774879800000}, {"instrument": "GOOGL", "mid_signal": 9956, "gamma_signal": 3245, "vega_signal": 907, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879805000}, {"instrument": "GOOGL", "mid_signal": 19672, "gamma_signal": -10315, "vega_signal": 1706, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879805000}, {"instrument": "GOOGL", "mid_signal": 584314, "gamma_signal": -393, "vega_signal": 1093679, "option_type": "C", "stock_price": 274.24, "utc_time": 1774879810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774879810000}, {"instrument": "GOOGL", "mid_signal": 146727, "gamma_signal": 3496, "vega_signal": 113728, "option_type": "C", "stock_price": 274.33, "utc_time": 1774879815000}, {"instrument": "GOOGL", "mid_signal": 61129, "gamma_signal": -4046, "vega_signal": -27242, "option_type": "P", "stock_price": 274.33, "utc_time": 1774879815000}, {"instrument": "GOOGL", "mid_signal": -787, "gamma_signal": -219, "vega_signal": -386, "option_type": "C", "stock_price": 274.28, "utc_time": 1774879820000}, {"instrument": "GOOGL", "mid_signal": 25959, "gamma_signal": -5389, "vega_signal": 1178, "option_type": "P", "stock_price": 274.28, "utc_time": 1774879820000}, {"instrument": "GOOGL", "mid_signal": 73429, "gamma_signal": 2067, "vega_signal": 218083, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879825000}, {"instrument": "GOOGL", "mid_signal": 14915, "gamma_signal": -1129, "vega_signal": -2807, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879825000}, {"instrument": "GOOGL", "mid_signal": -5617, "gamma_signal": -1467, "vega_signal": -16096, "option_type": "C", "stock_price": 274.34, "utc_time": 1774879830000}, {"instrument": "GOOGL", "mid_signal": 1198271, "gamma_signal": -132777, "vega_signal": -233841, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879830000}, {"instrument": "GOOGL", "mid_signal": 38775, "gamma_signal": 6331, "vega_signal": 7279, "option_type": "C", "stock_price": 274.31, "utc_time": 1774879835000}, {"instrument": "GOOGL", "mid_signal": 96724, "gamma_signal": -2843, "vega_signal": -158961, "option_type": "P", "stock_price": 274.34, "utc_time": 1774879835000}, {"instrument": "GOOGL", "mid_signal": 206742, "gamma_signal": 19043, "vega_signal": 112524, "option_type": "C", "stock_price": 274.12, "utc_time": 1774879840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774879840000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": -723, "vega_signal": 3074, "option_type": "C", "stock_price": 273.94, "utc_time": 1774879845000}, {"instrument": "GOOGL", "mid_signal": 47430, "gamma_signal": -1059, "vega_signal": -65001, "option_type": "P", "stock_price": 273.94, "utc_time": 1774879845000}, {"instrument": "GOOGL", "mid_signal": -325335, "gamma_signal": -11212, "vega_signal": -214332, "option_type": "C", "stock_price": 273.84, "utc_time": 1774879850000}, {"instrument": "GOOGL", "mid_signal": 47727, "gamma_signal": -10078, "vega_signal": -2270, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879850000}, {"instrument": "GOOGL", "mid_signal": -75818, "gamma_signal": -27091, "vega_signal": -8130, "option_type": "C", "stock_price": 273.9, "utc_time": 1774879855000}, {"instrument": "GOOGL", "mid_signal": -24860, "gamma_signal": -366, "vega_signal": 8881, "option_type": "P", "stock_price": 273.9, "utc_time": 1774879855000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879860000}, {"instrument": "GOOGL", "mid_signal": 19445, "gamma_signal": -3067, "vega_signal": -2720, "option_type": "P", "stock_price": 273.8, "utc_time": 1774879860000}, {"instrument": "GOOGL", "mid_signal": 178795, "gamma_signal": 18448, "vega_signal": 46514, "option_type": "C", "stock_price": 273.8, "utc_time": 1774879865000}, {"instrument": "GOOGL", "mid_signal": -79534, "gamma_signal": 16795, "vega_signal": 3783, "option_type": "P", "stock_price": 273.84, "utc_time": 1774879865000}, {"instrument": "GOOGL", "mid_signal": 16621, "gamma_signal": 2447, "vega_signal": 5988, "option_type": "C", "stock_price": 273.83, "utc_time": 1774879870000}, {"instrument": "GOOGL", "mid_signal": -30860, "gamma_signal": 6167, "vega_signal": 1364, "option_type": "P", "stock_price": 273.83, "utc_time": 1774879870000}, {"instrument": "GOOGL", "mid_signal": -5350, "gamma_signal": -767, "vega_signal": -1859, "option_type": "C", "stock_price": 273.92, "utc_time": 1774879875000}, {"instrument": "GOOGL", "mid_signal": -72353, "gamma_signal": 14874, "vega_signal": 204, "option_type": "P", "stock_price": 273.92, "utc_time": 1774879875000}, {"instrument": "GOOGL", "mid_signal": -149101, "gamma_signal": -3578, "vega_signal": -105689, "option_type": "C", "stock_price": 274.13, "utc_time": 1774879880000}, {"instrument": "GOOGL", "mid_signal": -52921, "gamma_signal": 4908, "vega_signal": 20720, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879880000}, {"instrument": "GOOGL", "mid_signal": -3647, "gamma_signal": -304, "vega_signal": -3614, "option_type": "C", "stock_price": 274.05, "utc_time": 1774879885000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": 2811, "vega_signal": -266, "option_type": "P", "stock_price": 274.13, "utc_time": 1774879885000}, {"instrument": "GOOGL", "mid_signal": -111683, "gamma_signal": -833, "vega_signal": -88238, "option_type": "C", "stock_price": 273.97, "utc_time": 1774879890000}, {"instrument": "GOOGL", "mid_signal": 16874, "gamma_signal": -3913, "vega_signal": -907, "option_type": "P", "stock_price": 273.97, "utc_time": 1774879890000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": 817, "vega_signal": 7105, "option_type": "C", "stock_price": 274.01, "utc_time": 1774879895000}, {"instrument": "GOOGL", "mid_signal": -10774, "gamma_signal": 2688, "vega_signal": -1151, "option_type": "P", "stock_price": 274, "utc_time": 1774879895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774879900000}, {"instrument": "GOOGL", "mid_signal": -115421, "gamma_signal": 13270, "vega_signal": 20540, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879900000}, {"instrument": "GOOGL", "mid_signal": 142154, "gamma_signal": 2755, "vega_signal": 106497, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879905000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": -3054, "vega_signal": -690, "option_type": "C", "stock_price": 274.14, "utc_time": 1774879910000}, {"instrument": "GOOGL", "mid_signal": 3106, "gamma_signal": -1576, "vega_signal": -371, "option_type": "P", "stock_price": 274.14, "utc_time": 1774879910000}, {"instrument": "GOOGL", "mid_signal": -117613, "gamma_signal": -3916, "vega_signal": -421333, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879915000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": -6069, "vega_signal": -1383, "option_type": "P", "stock_price": 274.14, "utc_time": 1774879915000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": -3675, "vega_signal": -3514, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879920000}, {"instrument": "GOOGL", "mid_signal": -84112, "gamma_signal": 1826, "vega_signal": 1169, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879920000}, {"instrument": "GOOGL", "mid_signal": -14794, "gamma_signal": -2848, "vega_signal": 4322, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879925000}, {"instrument": "GOOGL", "mid_signal": -29860, "gamma_signal": 9383, "vega_signal": 4866, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879925000}, {"instrument": "GOOGL", "mid_signal": 32645, "gamma_signal": 6601, "vega_signal": -10214, "option_type": "C", "stock_price": 274.07, "utc_time": 1774879930000}, {"instrument": "GOOGL", "mid_signal": 30049, "gamma_signal": -10021, "vega_signal": -8334, "option_type": "P", "stock_price": 274.07, "utc_time": 1774879930000}, {"instrument": "GOOGL", "mid_signal": 15905, "gamma_signal": 105, "vega_signal": -4164, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879935000}, {"instrument": "GOOGL", "mid_signal": -17528, "gamma_signal": 6068, "vega_signal": 1382, "option_type": "P", "stock_price": 274.11, "utc_time": 1774879935000}, {"instrument": "GOOGL", "mid_signal": -19956, "gamma_signal": -2949, "vega_signal": -1212, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879940000}, {"instrument": "GOOGL", "mid_signal": 11565, "gamma_signal": -1311, "vega_signal": -2304, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879940000}, {"instrument": "GOOGL", "mid_signal": -36321, "gamma_signal": -5982, "vega_signal": 204, "option_type": "C", "stock_price": 274.23, "utc_time": 1774879945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774879945000}, {"instrument": "GOOGL", "mid_signal": -382972, "gamma_signal": -45985, "vega_signal": -184643, "option_type": "C", "stock_price": 274.03, "utc_time": 1774879950000}, {"instrument": "GOOGL", "mid_signal": -3080, "gamma_signal": 2871, "vega_signal": -2530, "option_type": "P", "stock_price": 274.03, "utc_time": 1774879950000}, {"instrument": "GOOGL", "mid_signal": -130655, "gamma_signal": -2973, "vega_signal": -104486, "option_type": "C", "stock_price": 274.09, "utc_time": 1774879955000}, {"instrument": "GOOGL", "mid_signal": 1491, "gamma_signal": -130, "vega_signal": -1454, "option_type": "P", "stock_price": 274.09, "utc_time": 1774879955000}, {"instrument": "GOOGL", "mid_signal": -6595, "gamma_signal": -3339, "vega_signal": 7093, "option_type": "C", "stock_price": 274.11, "utc_time": 1774879960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774879960000}, {"instrument": "GOOGL", "mid_signal": 12645, "gamma_signal": 1332, "vega_signal": 2337, "option_type": "C", "stock_price": 274.035, "utc_time": 1774879965000}, {"instrument": "GOOGL", "mid_signal": -61560, "gamma_signal": 807, "vega_signal": 65039, "option_type": "P", "stock_price": 274.035, "utc_time": 1774879965000}, {"instrument": "GOOGL", "mid_signal": 6286, "gamma_signal": 1650, "vega_signal": -1657, "option_type": "C", "stock_price": 274.035, "utc_time": 1774879970000}, {"instrument": "GOOGL", "mid_signal": 3956, "gamma_signal": -704, "vega_signal": -1337, "option_type": "P", "stock_price": 274.035, "utc_time": 1774879970000}, {"instrument": "GOOGL", "mid_signal": -15387, "gamma_signal": -2363, "vega_signal": 812, "option_type": "C", "stock_price": 274, "utc_time": 1774879975000}, {"instrument": "GOOGL", "mid_signal": -16764, "gamma_signal": 3349, "vega_signal": 740, "option_type": "P", "stock_price": 274, "utc_time": 1774879975000}, {"instrument": "GOOGL", "mid_signal": 31984, "gamma_signal": 7978, "vega_signal": -6315, "option_type": "C", "stock_price": 273.95, "utc_time": 1774879980000}, {"instrument": "GOOGL", "mid_signal": -8161, "gamma_signal": 2997, "vega_signal": 208, "option_type": "P", "stock_price": 273.95, "utc_time": 1774879980000}, {"instrument": "GOOGL", "mid_signal": -230478, "gamma_signal": -5946, "vega_signal": -25815, "option_type": "C", "stock_price": 274, "utc_time": 1774879985000}, {"instrument": "GOOGL", "mid_signal": -11745, "gamma_signal": 1092, "vega_signal": 2778, "option_type": "P", "stock_price": 274, "utc_time": 1774879985000}, {"instrument": "GOOGL", "mid_signal": -89468, "gamma_signal": 5111, "vega_signal": -83185, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879990000}, {"instrument": "GOOGL", "mid_signal": 83527, "gamma_signal": -11534, "vega_signal": -20609, "option_type": "P", "stock_price": 274, "utc_time": 1774879990000}, {"instrument": "GOOGL", "mid_signal": -128812, "gamma_signal": -555, "vega_signal": -107759, "option_type": "C", "stock_price": 273.98, "utc_time": 1774879995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774879995000}, {"instrument": "GOOGL", "mid_signal": -359097, "gamma_signal": -9449, "vega_signal": -126886, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880000000}, {"instrument": "GOOGL", "mid_signal": 35661, "gamma_signal": -6180, "vega_signal": -9394, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880000000}, {"instrument": "GOOGL", "mid_signal": -50972, "gamma_signal": -14586, "vega_signal": -19312, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774880005000}, {"instrument": "GOOGL", "mid_signal": -10418, "gamma_signal": -1071, "vega_signal": -8742, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880010000}, {"instrument": "GOOGL", "mid_signal": 14679, "gamma_signal": -3025, "vega_signal": 270, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880010000}, {"instrument": "GOOGL", "mid_signal": -46985, "gamma_signal": -7983, "vega_signal": 362, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880015000}, {"instrument": "GOOGL", "mid_signal": 18926, "gamma_signal": 2982, "vega_signal": 680, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880020000}, {"instrument": "GOOGL", "mid_signal": -52497, "gamma_signal": 381, "vega_signal": 1261, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880020000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": -748, "vega_signal": 32425, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880025000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": 3104, "vega_signal": 698, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880025000}, {"instrument": "GOOGL", "mid_signal": -64930, "gamma_signal": -5980, "vega_signal": -81237, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880030000}, {"instrument": "GOOGL", "mid_signal": -5377, "gamma_signal": -55, "vega_signal": -27228, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880035000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": -1976, "vega_signal": -5205, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880035000}, {"instrument": "GOOGL", "mid_signal": 5522, "gamma_signal": 1098, "vega_signal": 5435, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880040000}, {"instrument": "GOOGL", "mid_signal": 47540, "gamma_signal": -12651, "vega_signal": -36812, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880040000}, {"instrument": "GOOGL", "mid_signal": 196664, "gamma_signal": 3675, "vega_signal": 19961, "option_type": "C", "stock_price": 274.24, "utc_time": 1774880045000}, {"instrument": "GOOGL", "mid_signal": -86117, "gamma_signal": 11684, "vega_signal": 20877, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880045000}, {"instrument": "GOOGL", "mid_signal": 233460, "gamma_signal": 9312, "vega_signal": 26805, "option_type": "C", "stock_price": 274.19, "utc_time": 1774880050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880050000}, {"instrument": "GOOGL", "mid_signal": 9479, "gamma_signal": 2345, "vega_signal": -1240, "option_type": "C", "stock_price": 274.22, "utc_time": 1774880055000}, {"instrument": "GOOGL", "mid_signal": 25952, "gamma_signal": -311, "vega_signal": -771, "option_type": "P", "stock_price": 274.22, "utc_time": 1774880055000}, {"instrument": "GOOGL", "mid_signal": -19960, "gamma_signal": -7106, "vega_signal": 8131, "option_type": "C", "stock_price": 273.94, "utc_time": 1774880060000}, {"instrument": "GOOGL", "mid_signal": -6021, "gamma_signal": 952, "vega_signal": 1740, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880060000}, {"instrument": "GOOGL", "mid_signal": 24797, "gamma_signal": 4565, "vega_signal": 1013, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880065000}, {"instrument": "GOOGL", "mid_signal": 198368, "gamma_signal": -30112, "vega_signal": -35368, "option_type": "P", "stock_price": 273.95, "utc_time": 1774880065000}, {"instrument": "GOOGL", "mid_signal": 105040, "gamma_signal": -3514, "vega_signal": 105021, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880070000}, {"instrument": "GOOGL", "mid_signal": -439, "gamma_signal": 260, "vega_signal": 77, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880070000}, {"instrument": "GOOGL", "mid_signal": -123467, "gamma_signal": 384, "vega_signal": -105752, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880075000}, {"instrument": "GOOGL", "mid_signal": -264111, "gamma_signal": -2031, "vega_signal": -713035, "option_type": "C", "stock_price": 274.21, "utc_time": 1774880080000}, {"instrument": "GOOGL", "mid_signal": 28554, "gamma_signal": -4725, "vega_signal": -3042, "option_type": "P", "stock_price": 274.21, "utc_time": 1774880080000}, {"instrument": "GOOGL", "mid_signal": 166050, "gamma_signal": 7564, "vega_signal": 90069, "option_type": "C", "stock_price": 274.19, "utc_time": 1774880085000}, {"instrument": "GOOGL", "mid_signal": 14816, "gamma_signal": -1372, "vega_signal": -2337, "option_type": "P", "stock_price": 274.19, "utc_time": 1774880085000}, {"instrument": "GOOGL", "mid_signal": 7075, "gamma_signal": 1811, "vega_signal": -26874, "option_type": "C", "stock_price": 274.22, "utc_time": 1774880090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774880090000}, {"instrument": "GOOGL", "mid_signal": 3772, "gamma_signal": 1947, "vega_signal": 424, "option_type": "C", "stock_price": 274.23, "utc_time": 1774880095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774880095000}, {"instrument": "GOOGL", "mid_signal": -5308, "gamma_signal": -801, "vega_signal": -1944, "option_type": "C", "stock_price": 274.32, "utc_time": 1774880100000}, {"instrument": "GOOGL", "mid_signal": 11432, "gamma_signal": -1319, "vega_signal": -2298, "option_type": "P", "stock_price": 274.26, "utc_time": 1774880100000}, {"instrument": "GOOGL", "mid_signal": 297776, "gamma_signal": 68701, "vega_signal": 78733, "option_type": "C", "stock_price": 274.32, "utc_time": 1774880105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774880105000}, {"instrument": "GOOGL", "mid_signal": -29546, "gamma_signal": -6350, "vega_signal": -1417, "option_type": "C", "stock_price": 274.21, "utc_time": 1774880110000}, {"instrument": "GOOGL", "mid_signal": -23833, "gamma_signal": 1939, "vega_signal": 19663, "option_type": "P", "stock_price": 274.23, "utc_time": 1774880110000}, {"instrument": "GOOGL", "mid_signal": 38177, "gamma_signal": 6221, "vega_signal": 1417, "option_type": "C", "stock_price": 274.15, "utc_time": 1774880115000}, {"instrument": "GOOGL", "mid_signal": -18450, "gamma_signal": 1966, "vega_signal": 5168, "option_type": "P", "stock_price": 274.24, "utc_time": 1774880115000}, {"instrument": "GOOGL", "mid_signal": -3137, "gamma_signal": -12118, "vega_signal": -2742, "option_type": "C", "stock_price": 274, "utc_time": 1774880120000}, {"instrument": "GOOGL", "mid_signal": -168626, "gamma_signal": 34024, "vega_signal": 7362, "option_type": "P", "stock_price": 274.15, "utc_time": 1774880120000}, {"instrument": "GOOGL", "mid_signal": 30533, "gamma_signal": 4968, "vega_signal": -3193, "option_type": "C", "stock_price": 274, "utc_time": 1774880125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774880125000}, {"instrument": "GOOGL", "mid_signal": 1350, "gamma_signal": 355, "vega_signal": 600, "option_type": "C", "stock_price": 273.92, "utc_time": 1774880130000}, {"instrument": "GOOGL", "mid_signal": -18428, "gamma_signal": 1964, "vega_signal": 5162, "option_type": "P", "stock_price": 273.92, "utc_time": 1774880130000}, {"instrument": "GOOGL", "mid_signal": 1967, "gamma_signal": 242, "vega_signal": 3201, "option_type": "C", "stock_price": 273.73, "utc_time": 1774880135000}, {"instrument": "GOOGL", "mid_signal": -27197, "gamma_signal": 1921, "vega_signal": 8365, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880135000}, {"instrument": "GOOGL", "mid_signal": -13643, "gamma_signal": -2589, "vega_signal": -8099, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880140000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": 5214, "vega_signal": -619, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880140000}, {"instrument": "GOOGL", "mid_signal": -39402, "gamma_signal": -3304, "vega_signal": -51649, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880145000}, {"instrument": "GOOGL", "mid_signal": 77730, "gamma_signal": -50790, "vega_signal": 7064, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880145000}, {"instrument": "GOOGL", "mid_signal": -37051, "gamma_signal": -3849, "vega_signal": -51764, "option_type": "C", "stock_price": 273.67, "utc_time": 1774880150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880150000}, {"instrument": "GOOGL", "mid_signal": 7020, "gamma_signal": 2218, "vega_signal": -166, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880155000}, {"instrument": "GOOGL", "mid_signal": 60624, "gamma_signal": -22954, "vega_signal": -5103, "option_type": "P", "stock_price": 273.59, "utc_time": 1774880155000}, {"instrument": "GOOGL", "mid_signal": -33809, "gamma_signal": -6842, "vega_signal": -9144, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880160000}, {"instrument": "GOOGL", "mid_signal": -9530, "gamma_signal": 998, "vega_signal": 2609, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880165000}, {"instrument": "GOOGL", "mid_signal": -217191, "gamma_signal": 45618, "vega_signal": 9869, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880165000}, {"instrument": "GOOGL", "mid_signal": -65944, "gamma_signal": -16884, "vega_signal": -38524, "option_type": "C", "stock_price": 273.44, "utc_time": 1774880170000}, {"instrument": "GOOGL", "mid_signal": 96810, "gamma_signal": -32636, "vega_signal": -8356, "option_type": "P", "stock_price": 273.44, "utc_time": 1774880170000}, {"instrument": "GOOGL", "mid_signal": -74810, "gamma_signal": -4483, "vega_signal": -16470, "option_type": "C", "stock_price": 273.42, "utc_time": 1774880175000}, {"instrument": "GOOGL", "mid_signal": 47345, "gamma_signal": -8001, "vega_signal": -15995, "option_type": "P", "stock_price": 273.42, "utc_time": 1774880175000}, {"instrument": "GOOGL", "mid_signal": -72132, "gamma_signal": -18098, "vega_signal": -52330, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880180000}, {"instrument": "GOOGL", "mid_signal": 111788, "gamma_signal": -36461, "vega_signal": -4391, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880180000}, {"instrument": "GOOGL", "mid_signal": 25200, "gamma_signal": 1031, "vega_signal": 35479, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880185000}, {"instrument": "GOOGL", "mid_signal": 8937, "gamma_signal": -2952, "vega_signal": -626, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880185000}, {"instrument": "GOOGL", "mid_signal": 155981, "gamma_signal": 52289, "vega_signal": 13379, "option_type": "C", "stock_price": 273.56, "utc_time": 1774880190000}, {"instrument": "GOOGL", "mid_signal": 24229, "gamma_signal": 1844, "vega_signal": 1404, "option_type": "P", "stock_price": 273.56, "utc_time": 1774880190000}, {"instrument": "GOOGL", "mid_signal": -24477, "gamma_signal": -892, "vega_signal": -32451, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880195000}, {"instrument": "GOOGL", "mid_signal": 18779, "gamma_signal": -6442, "vega_signal": -1410, "option_type": "P", "stock_price": 273.56, "utc_time": 1774880195000}, {"instrument": "GOOGL", "mid_signal": 7186, "gamma_signal": 2682, "vega_signal": -196, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880200000}, {"instrument": "GOOGL", "mid_signal": -74863, "gamma_signal": 28296, "vega_signal": 6183, "option_type": "P", "stock_price": 273.49, "utc_time": 1774880200000}, {"instrument": "GOOGL", "mid_signal": 212675, "gamma_signal": 75157, "vega_signal": 16497, "option_type": "C", "stock_price": 273.49, "utc_time": 1774880205000}, {"instrument": "GOOGL", "mid_signal": -1591719, "gamma_signal": 98910, "vega_signal": 225042, "option_type": "P", "stock_price": 273.49, "utc_time": 1774880205000}, {"instrument": "GOOGL", "mid_signal": -17727, "gamma_signal": -6264, "vega_signal": -1375, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880210000}, {"instrument": "GOOGL", "mid_signal": 36810, "gamma_signal": -16123, "vega_signal": 7018, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880210000}, {"instrument": "GOOGL", "mid_signal": 43925, "gamma_signal": 10303, "vega_signal": 17471, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880215000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": -2133, "vega_signal": 2065, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880215000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": -1287, "vega_signal": -6737, "option_type": "C", "stock_price": 273.62, "utc_time": 1774880220000}, {"instrument": "GOOGL", "mid_signal": -42166, "gamma_signal": 1239, "vega_signal": 7660, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880220000}, {"instrument": "GOOGL", "mid_signal": 258929, "gamma_signal": 48560, "vega_signal": 10827, "option_type": "C", "stock_price": 273.62, "utc_time": 1774880225000}, {"instrument": "GOOGL", "mid_signal": -37245, "gamma_signal": 6398, "vega_signal": 1368, "option_type": "P", "stock_price": 273.66, "utc_time": 1774880225000}, {"instrument": "GOOGL", "mid_signal": 229036, "gamma_signal": 6536, "vega_signal": 24727, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880230000}, {"instrument": "GOOGL", "mid_signal": 187607, "gamma_signal": -32502, "vega_signal": -1504, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880230000}, {"instrument": "GOOGL", "mid_signal": -5951, "gamma_signal": -1532, "vega_signal": -336, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880235000}, {"instrument": "GOOGL", "mid_signal": -13799, "gamma_signal": 4116, "vega_signal": 6636, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880235000}, {"instrument": "GOOGL", "mid_signal": 14749, "gamma_signal": 3227, "vega_signal": 20219, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774880240000}, {"instrument": "GOOGL", "mid_signal": -77018, "gamma_signal": -24933, "vega_signal": -5472, "option_type": "C", "stock_price": 273.75, "utc_time": 1774880245000}, {"instrument": "GOOGL", "mid_signal": 112399, "gamma_signal": -33086, "vega_signal": -23335, "option_type": "P", "stock_price": 273.75, "utc_time": 1774880245000}, {"instrument": "GOOGL", "mid_signal": 11481, "gamma_signal": 116, "vega_signal": 26141, "option_type": "C", "stock_price": 273.75, "utc_time": 1774880250000}, {"instrument": "GOOGL", "mid_signal": -12566, "gamma_signal": 7243, "vega_signal": 1843, "option_type": "P", "stock_price": 273.75, "utc_time": 1774880250000}, {"instrument": "GOOGL", "mid_signal": -7347, "gamma_signal": -912, "vega_signal": 6130, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880255000}, {"instrument": "GOOGL", "mid_signal": -52419, "gamma_signal": 7550, "vega_signal": 4154, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880255000}, {"instrument": "GOOGL", "mid_signal": -21145, "gamma_signal": -6585, "vega_signal": -4835, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880260000}, {"instrument": "GOOGL", "mid_signal": -3050, "gamma_signal": 448, "vega_signal": 1338, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880260000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880265000}, {"instrument": "GOOGL", "mid_signal": -19458, "gamma_signal": 2005, "vega_signal": 5251, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880265000}, {"instrument": "GOOGL", "mid_signal": -5179, "gamma_signal": 94, "vega_signal": -19471, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774880270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880275000}, {"instrument": "GOOGL", "mid_signal": -92426, "gamma_signal": 29593, "vega_signal": 6349, "option_type": "P", "stock_price": 273.715, "utc_time": 1774880275000}, {"instrument": "GOOGL", "mid_signal": 8529, "gamma_signal": 334, "vega_signal": 25410, "option_type": "C", "stock_price": 273.85, "utc_time": 1774880280000}, {"instrument": "GOOGL", "mid_signal": -3713, "gamma_signal": 1826, "vega_signal": 416, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880280000}, {"instrument": "GOOGL", "mid_signal": -94838, "gamma_signal": -3383, "vega_signal": -258756, "option_type": "C", "stock_price": 273.76, "utc_time": 1774880285000}, {"instrument": "GOOGL", "mid_signal": -18246, "gamma_signal": 243, "vega_signal": 12769, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880285000}, {"instrument": "GOOGL", "mid_signal": -1716, "gamma_signal": -66, "vega_signal": -5051, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880290000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": -357, "vega_signal": -9580, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880300000}, {"instrument": "GOOGL", "mid_signal": -37256, "gamma_signal": 6423, "vega_signal": 1366, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880300000}, {"instrument": "GOOGL", "mid_signal": -28068, "gamma_signal": -1539, "vega_signal": -24157, "option_type": "C", "stock_price": 273.64, "utc_time": 1774880305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774880305000}, {"instrument": "GOOGL", "mid_signal": 35933, "gamma_signal": 7076, "vega_signal": 12006, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880310000}, {"instrument": "GOOGL", "mid_signal": 55866, "gamma_signal": -9632, "vega_signal": -2048, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880310000}, {"instrument": "GOOGL", "mid_signal": 140729, "gamma_signal": 2752, "vega_signal": 106206, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880315000}, {"instrument": "GOOGL", "mid_signal": -18621, "gamma_signal": 3210, "vega_signal": 683, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880315000}, {"instrument": "GOOGL", "mid_signal": -149335, "gamma_signal": -3507, "vega_signal": -115192, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880320000}, {"instrument": "GOOGL", "mid_signal": -112346, "gamma_signal": 958, "vega_signal": -97056, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880325000}, {"instrument": "GOOGL", "mid_signal": -25640, "gamma_signal": 185, "vega_signal": -23982, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880330000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 3258, "vega_signal": 688, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880335000}, {"instrument": "GOOGL", "mid_signal": 582222, "gamma_signal": -97347, "vega_signal": -44270, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880335000}, {"instrument": "GOOGL", "mid_signal": -4977, "gamma_signal": -765, "vega_signal": -1862, "option_type": "C", "stock_price": 273.605, "utc_time": 1774880340000}, {"instrument": "GOOGL", "mid_signal": 58756, "gamma_signal": -8609, "vega_signal": -6782, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880340000}, {"instrument": "GOOGL", "mid_signal": -9609, "gamma_signal": -488, "vega_signal": -6206, "option_type": "C", "stock_price": 273.605, "utc_time": 1774880345000}, {"instrument": "GOOGL", "mid_signal": -1119, "gamma_signal": 673, "vega_signal": 167, "option_type": "P", "stock_price": 273.605, "utc_time": 1774880345000}, {"instrument": "GOOGL", "mid_signal": -11384, "gamma_signal": -557, "vega_signal": -7359, "option_type": "C", "stock_price": 273.615, "utc_time": 1774880350000}, {"instrument": "GOOGL", "mid_signal": 37988, "gamma_signal": -9817, "vega_signal": -2112, "option_type": "P", "stock_price": 273.615, "utc_time": 1774880350000}, {"instrument": "GOOGL", "mid_signal": 5666, "gamma_signal": 2821, "vega_signal": -1997, "option_type": "C", "stock_price": 273.55, "utc_time": 1774880355000}, {"instrument": "GOOGL", "mid_signal": 27095, "gamma_signal": -2701, "vega_signal": -26467, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880355000}, {"instrument": "GOOGL", "mid_signal": -37891, "gamma_signal": 3681, "vega_signal": 98344, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774880360000}, {"instrument": "GOOGL", "mid_signal": 1389, "gamma_signal": 170, "vega_signal": 2259, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880365000}, {"instrument": "GOOGL", "mid_signal": 2920, "gamma_signal": -827, "vega_signal": -1854, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880365000}, {"instrument": "GOOGL", "mid_signal": -20216, "gamma_signal": -1252, "vega_signal": -49882, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880370000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -9303, "vega_signal": 2980, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880370000}, {"instrument": "GOOGL", "mid_signal": -4370, "gamma_signal": -428, "vega_signal": -3192, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880375000}, {"instrument": "GOOGL", "mid_signal": 31834, "gamma_signal": -5247, "vega_signal": 19787, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880375000}, {"instrument": "GOOGL", "mid_signal": -101485, "gamma_signal": -5024, "vega_signal": -86672, "option_type": "C", "stock_price": 273.36, "utc_time": 1774880380000}, {"instrument": "GOOGL", "mid_signal": 52757, "gamma_signal": -13703, "vega_signal": -4188, "option_type": "P", "stock_price": 273.36, "utc_time": 1774880380000}, {"instrument": "GOOGL", "mid_signal": 129405, "gamma_signal": 2257, "vega_signal": 99671, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880385000}, {"instrument": "GOOGL", "mid_signal": -19624, "gamma_signal": 8885, "vega_signal": -64, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880385000}, {"instrument": "GOOGL", "mid_signal": 16805, "gamma_signal": 4808, "vega_signal": -11746, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880390000}, {"instrument": "GOOGL", "mid_signal": -20081, "gamma_signal": 3320, "vega_signal": 1076, "option_type": "P", "stock_price": 273.45, "utc_time": 1774880390000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": -989, "vega_signal": 520, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880395000}, {"instrument": "GOOGL", "mid_signal": -28142, "gamma_signal": 4562, "vega_signal": -1830, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880395000}, {"instrument": "GOOGL", "mid_signal": -15385, "gamma_signal": -10553, "vega_signal": 77229, "option_type": "C", "stock_price": 273.45, "utc_time": 1774880400000}, {"instrument": "GOOGL", "mid_signal": 597642, "gamma_signal": -100657, "vega_signal": -21221, "option_type": "P", "stock_price": 273.45, "utc_time": 1774880400000}, {"instrument": "GOOGL", "mid_signal": 253116, "gamma_signal": 66149, "vega_signal": 56973, "option_type": "C", "stock_price": 273.39, "utc_time": 1774880405000}, {"instrument": "GOOGL", "mid_signal": -15168, "gamma_signal": 1196, "vega_signal": 219, "option_type": "P", "stock_price": 273.39, "utc_time": 1774880405000}, {"instrument": "GOOGL", "mid_signal": -16729, "gamma_signal": -4450, "vega_signal": -9320, "option_type": "C", "stock_price": 273.415, "utc_time": 1774880410000}, {"instrument": "GOOGL", "mid_signal": -234833, "gamma_signal": 19586, "vega_signal": 34189, "option_type": "P", "stock_price": 273.415, "utc_time": 1774880410000}, {"instrument": "GOOGL", "mid_signal": -83419, "gamma_signal": -3964, "vega_signal": -20172, "option_type": "C", "stock_price": 273.275, "utc_time": 1774880415000}, {"instrument": "GOOGL", "mid_signal": -13146, "gamma_signal": -2363, "vega_signal": -579, "option_type": "P", "stock_price": 273.275, "utc_time": 1774880415000}, {"instrument": "GOOGL", "mid_signal": -166722, "gamma_signal": -9882, "vega_signal": -16794, "option_type": "C", "stock_price": 273.365, "utc_time": 1774880420000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": 981, "vega_signal": 149, "option_type": "P", "stock_price": 273.275, "utc_time": 1774880420000}, {"instrument": "GOOGL", "mid_signal": 26031, "gamma_signal": 11816, "vega_signal": -75617, "option_type": "C", "stock_price": 273.54, "utc_time": 1774880425000}, {"instrument": "GOOGL", "mid_signal": 19676, "gamma_signal": -1587, "vega_signal": -7063, "option_type": "P", "stock_price": 273.46, "utc_time": 1774880425000}, {"instrument": "GOOGL", "mid_signal": -36425, "gamma_signal": -7603, "vega_signal": 7649, "option_type": "C", "stock_price": 273.51, "utc_time": 1774880430000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": -204, "vega_signal": -326, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880430000}, {"instrument": "GOOGL", "mid_signal": 400645, "gamma_signal": 21870, "vega_signal": 43277, "option_type": "C", "stock_price": 273.51, "utc_time": 1774880435000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": 3133, "vega_signal": 659, "option_type": "P", "stock_price": 273.51, "utc_time": 1774880435000}, {"instrument": "GOOGL", "mid_signal": -60518, "gamma_signal": -12489, "vega_signal": -256, "option_type": "C", "stock_price": 273.645, "utc_time": 1774880440000}, {"instrument": "GOOGL", "mid_signal": -21243, "gamma_signal": 6697, "vega_signal": 1459, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880440000}, {"instrument": "GOOGL", "mid_signal": 176724, "gamma_signal": 15070, "vega_signal": -33588, "option_type": "C", "stock_price": 273.645, "utc_time": 1774880445000}, {"instrument": "GOOGL", "mid_signal": -87609, "gamma_signal": 8994, "vega_signal": 23633, "option_type": "P", "stock_price": 273.645, "utc_time": 1774880445000}, {"instrument": "GOOGL", "mid_signal": 42958, "gamma_signal": 4475, "vega_signal": 24489, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880450000}, {"instrument": "GOOGL", "mid_signal": 3082, "gamma_signal": -448, "vega_signal": -1348, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880450000}, {"instrument": "GOOGL", "mid_signal": -92853, "gamma_signal": 6080, "vega_signal": -91897, "option_type": "C", "stock_price": 273.61, "utc_time": 1774880455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880455000}, {"instrument": "GOOGL", "mid_signal": 76029, "gamma_signal": 6536, "vega_signal": 23057, "option_type": "C", "stock_price": 273.625, "utc_time": 1774880460000}, {"instrument": "GOOGL", "mid_signal": 10567, "gamma_signal": 2041, "vega_signal": -14223, "option_type": "P", "stock_price": 273.625, "utc_time": 1774880460000}, {"instrument": "GOOGL", "mid_signal": 88306, "gamma_signal": -7388, "vega_signal": 104076, "option_type": "C", "stock_price": 273.53, "utc_time": 1774880465000}, {"instrument": "GOOGL", "mid_signal": 109766, "gamma_signal": -36194, "vega_signal": -7860, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880465000}, {"instrument": "GOOGL", "mid_signal": -4353, "gamma_signal": -2861, "vega_signal": 17454, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774880470000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": 3378, "vega_signal": 712, "option_type": "C", "stock_price": 273.43, "utc_time": 1774880475000}, {"instrument": "GOOGL", "mid_signal": 22143, "gamma_signal": -1238, "vega_signal": -10172, "option_type": "P", "stock_price": 273.43, "utc_time": 1774880475000}, {"instrument": "GOOGL", "mid_signal": 168744, "gamma_signal": 3050, "vega_signal": 147784, "option_type": "C", "stock_price": 273.15, "utc_time": 1774880480000}, {"instrument": "GOOGL", "mid_signal": 158901, "gamma_signal": -29977, "vega_signal": -24280, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880480000}, {"instrument": "GOOGL", "mid_signal": 36201, "gamma_signal": -42461, "vega_signal": 105924, "option_type": "C", "stock_price": 273.1, "utc_time": 1774880485000}, {"instrument": "GOOGL", "mid_signal": -53722, "gamma_signal": -27214, "vega_signal": 25358, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880485000}, {"instrument": "GOOGL", "mid_signal": 17289, "gamma_signal": 6379, "vega_signal": 856, "option_type": "C", "stock_price": 273.1, "utc_time": 1774880490000}, {"instrument": "GOOGL", "mid_signal": 18433, "gamma_signal": -3144, "vega_signal": -683, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880490000}, {"instrument": "GOOGL", "mid_signal": -108715, "gamma_signal": -21858, "vega_signal": 44800, "option_type": "C", "stock_price": 273.23, "utc_time": 1774880495000}, {"instrument": "GOOGL", "mid_signal": 53743, "gamma_signal": -3236, "vega_signal": -8315, "option_type": "P", "stock_price": 273.1, "utc_time": 1774880495000}, {"instrument": "GOOGL", "mid_signal": 118500, "gamma_signal": 10431, "vega_signal": 18555, "option_type": "C", "stock_price": 273.4, "utc_time": 1774880500000}, {"instrument": "GOOGL", "mid_signal": 86787, "gamma_signal": -10970, "vega_signal": -26800, "option_type": "P", "stock_price": 273.4, "utc_time": 1774880500000}, {"instrument": "GOOGL", "mid_signal": 127758, "gamma_signal": 8163, "vega_signal": 14962, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774880505000}, {"instrument": "GOOGL", "mid_signal": 50668, "gamma_signal": 11450, "vega_signal": 2488, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880510000}, {"instrument": "GOOGL", "mid_signal": -15239, "gamma_signal": 3905, "vega_signal": 1207, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880510000}, {"instrument": "GOOGL", "mid_signal": -19492, "gamma_signal": -547, "vega_signal": -19825, "option_type": "C", "stock_price": 273.375, "utc_time": 1774880515000}, {"instrument": "GOOGL", "mid_signal": -38271, "gamma_signal": 2426, "vega_signal": 4065, "option_type": "P", "stock_price": 273.375, "utc_time": 1774880515000}, {"instrument": "GOOGL", "mid_signal": 139808, "gamma_signal": 2753, "vega_signal": 106045, "option_type": "C", "stock_price": 273.44, "utc_time": 1774880520000}, {"instrument": "GOOGL", "mid_signal": 8714, "gamma_signal": -4835, "vega_signal": 2194, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880520000}, {"instrument": "GOOGL", "mid_signal": 74843, "gamma_signal": 1530, "vega_signal": 41881, "option_type": "C", "stock_price": 273.48, "utc_time": 1774880525000}, {"instrument": "GOOGL", "mid_signal": 16979, "gamma_signal": -13104, "vega_signal": -5356, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880525000}, {"instrument": "GOOGL", "mid_signal": 14252, "gamma_signal": 492, "vega_signal": 17273, "option_type": "C", "stock_price": 273.48, "utc_time": 1774880530000}, {"instrument": "GOOGL", "mid_signal": -31777, "gamma_signal": 2676, "vega_signal": 4569, "option_type": "P", "stock_price": 273.48, "utc_time": 1774880530000}, {"instrument": "GOOGL", "mid_signal": -73378, "gamma_signal": -2631, "vega_signal": -57424, "option_type": "C", "stock_price": 273.57, "utc_time": 1774880535000}, {"instrument": "GOOGL", "mid_signal": -20774, "gamma_signal": -746, "vega_signal": 3836, "option_type": "P", "stock_price": 273.57, "utc_time": 1774880535000}, {"instrument": "GOOGL", "mid_signal": 23968, "gamma_signal": 2149, "vega_signal": 5547, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880540000}, {"instrument": "GOOGL", "mid_signal": -240412, "gamma_signal": 103416, "vega_signal": 26929, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880545000}, {"instrument": "GOOGL", "mid_signal": -71747, "gamma_signal": 4134, "vega_signal": 85941, "option_type": "P", "stock_price": 273.32, "utc_time": 1774880545000}, {"instrument": "GOOGL", "mid_signal": 310544, "gamma_signal": 61846, "vega_signal": 13381, "option_type": "C", "stock_price": 273.32, "utc_time": 1774880550000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": 6840, "vega_signal": 1467, "option_type": "P", "stock_price": 273.32, "utc_time": 1774880550000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": 715, "vega_signal": 8465, "option_type": "C", "stock_price": 273.37, "utc_time": 1774880555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774880555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.47, "utc_time": 1774880560000}, {"instrument": "GOOGL", "mid_signal": 37374, "gamma_signal": -4830, "vega_signal": -8586, "option_type": "P", "stock_price": 273.47, "utc_time": 1774880560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774880565000}, {"instrument": "GOOGL", "mid_signal": -111171, "gamma_signal": 31932, "vega_signal": 8822, "option_type": "P", "stock_price": 273.5, "utc_time": 1774880565000}, {"instrument": "GOOGL", "mid_signal": 22634, "gamma_signal": -6885, "vega_signal": 109079, "option_type": "C", "stock_price": 273.66, "utc_time": 1774880570000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 273.66, "utc_time": 1774880570000}, {"instrument": "GOOGL", "mid_signal": -20478, "gamma_signal": -11797, "vega_signal": -2534, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880575000}, {"instrument": "GOOGL", "mid_signal": -19729, "gamma_signal": 632, "vega_signal": 6276, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880575000}, {"instrument": "GOOGL", "mid_signal": 52532, "gamma_signal": 10203, "vega_signal": 7839, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880580000}, {"instrument": "GOOGL", "mid_signal": -35858, "gamma_signal": 206, "vega_signal": 7120, "option_type": "P", "stock_price": 273.68, "utc_time": 1774880580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.68, "utc_time": 1774880585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.67, "utc_time": 1774880585000}, {"instrument": "GOOGL", "mid_signal": -48549, "gamma_signal": -2862, "vega_signal": -83251, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880590000}, {"instrument": "GOOGL", "mid_signal": -15363, "gamma_signal": 1136, "vega_signal": 2775, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880590000}, {"instrument": "GOOGL", "mid_signal": -180512, "gamma_signal": -11752, "vega_signal": -21446, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880595000}, {"instrument": "GOOGL", "mid_signal": 8389, "gamma_signal": -535, "vega_signal": -4607, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880595000}, {"instrument": "GOOGL", "mid_signal": 44086, "gamma_signal": 6499, "vega_signal": 13002, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880600000}, {"instrument": "GOOGL", "mid_signal": -50235, "gamma_signal": -10167, "vega_signal": -2179, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880605000}, {"instrument": "GOOGL", "mid_signal": -57453, "gamma_signal": 7209, "vega_signal": 8090, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880605000}, {"instrument": "GOOGL", "mid_signal": 76103, "gamma_signal": 4387, "vega_signal": 117690, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880610000}, {"instrument": "GOOGL", "mid_signal": 15735, "gamma_signal": -1335, "vega_signal": -2294, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880610000}, {"instrument": "GOOGL", "mid_signal": 11484, "gamma_signal": 409, "vega_signal": 7688, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880615000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": -2134, "vega_signal": 21056, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880615000}, {"instrument": "GOOGL", "mid_signal": 189620, "gamma_signal": 18054, "vega_signal": 13990, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880620000}, {"instrument": "GOOGL", "mid_signal": 9580, "gamma_signal": -995, "vega_signal": -2612, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880620000}, {"instrument": "GOOGL", "mid_signal": 99924, "gamma_signal": 10668, "vega_signal": 90384, "option_type": "C", "stock_price": 273.74, "utc_time": 1774880625000}, {"instrument": "GOOGL", "mid_signal": -18127, "gamma_signal": 3297, "vega_signal": 693, "option_type": "P", "stock_price": 273.74, "utc_time": 1774880625000}, {"instrument": "GOOGL", "mid_signal": 9737, "gamma_signal": 760, "vega_signal": 6591, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880630000}, {"instrument": "GOOGL", "mid_signal": -30533, "gamma_signal": 2688, "vega_signal": 4626, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880630000}, {"instrument": "GOOGL", "mid_signal": -115906, "gamma_signal": -1393, "vega_signal": -98093, "option_type": "C", "stock_price": 273.7, "utc_time": 1774880635000}, {"instrument": "GOOGL", "mid_signal": -15269, "gamma_signal": 1344, "vega_signal": 2314, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880635000}, {"instrument": "GOOGL", "mid_signal": -16557, "gamma_signal": 3237, "vega_signal": -3273, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.63, "utc_time": 1774880645000}, {"instrument": "GOOGL", "mid_signal": -53686, "gamma_signal": -9747, "vega_signal": -2090, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880650000}, {"instrument": "GOOGL", "mid_signal": -24804, "gamma_signal": 6734, "vega_signal": 1460, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880650000}, {"instrument": "GOOGL", "mid_signal": -46761, "gamma_signal": 417, "vega_signal": -177005, "option_type": "C", "stock_price": 273.72, "utc_time": 1774880655000}, {"instrument": "GOOGL", "mid_signal": -51858, "gamma_signal": 33110, "vega_signal": 3304, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880655000}, {"instrument": "GOOGL", "mid_signal": 401613, "gamma_signal": 117406, "vega_signal": -3413, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774880660000}, {"instrument": "GOOGL", "mid_signal": 96117, "gamma_signal": 6721, "vega_signal": 254991, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880665000}, {"instrument": "GOOGL", "mid_signal": 166967, "gamma_signal": -85944, "vega_signal": -19178, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880665000}, {"instrument": "GOOGL", "mid_signal": 125733, "gamma_signal": 1460, "vega_signal": 103956, "option_type": "C", "stock_price": 273.65, "utc_time": 1774880670000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": 4703, "vega_signal": -193055, "option_type": "P", "stock_price": 273.65, "utc_time": 1774880670000}, {"instrument": "GOOGL", "mid_signal": -73357, "gamma_signal": -974, "vega_signal": -172850, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880675000}, {"instrument": "GOOGL", "mid_signal": 1048, "gamma_signal": -639, "vega_signal": -158, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880675000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 7047, "vega_signal": -143821, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880680000}, {"instrument": "GOOGL", "mid_signal": -9482, "gamma_signal": 3323, "vega_signal": 698, "option_type": "P", "stock_price": 273.62, "utc_time": 1774880680000}, {"instrument": "GOOGL", "mid_signal": -186926, "gamma_signal": -11600, "vega_signal": -29521, "option_type": "C", "stock_price": 273.675, "utc_time": 1774880685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774880685000}, {"instrument": "GOOGL", "mid_signal": 15386, "gamma_signal": 1290, "vega_signal": 2308, "option_type": "C", "stock_price": 273.71, "utc_time": 1774880690000}, {"instrument": "GOOGL", "mid_signal": 42529, "gamma_signal": -4306, "vega_signal": -1049, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880690000}, {"instrument": "GOOGL", "mid_signal": -50462, "gamma_signal": -3619, "vega_signal": -194910, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880695000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": 24, "vega_signal": 78, "option_type": "C", "stock_price": 273.58, "utc_time": 1774880700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880700000}, {"instrument": "GOOGL", "mid_signal": -38000, "gamma_signal": -8494, "vega_signal": 207, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880705000}, {"instrument": "GOOGL", "mid_signal": -18961, "gamma_signal": 6645, "vega_signal": 1396, "option_type": "P", "stock_price": 273.58, "utc_time": 1774880705000}, {"instrument": "GOOGL", "mid_signal": -15384, "gamma_signal": -1290, "vega_signal": -2308, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880710000}, {"instrument": "GOOGL", "mid_signal": 262238, "gamma_signal": 12774, "vega_signal": 296519, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880715000}, {"instrument": "GOOGL", "mid_signal": -29304, "gamma_signal": 774, "vega_signal": 51180, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880715000}, {"instrument": "GOOGL", "mid_signal": 53402, "gamma_signal": 9787, "vega_signal": 2102, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880720000}, {"instrument": "GOOGL", "mid_signal": 44175, "gamma_signal": -30167, "vega_signal": 92288, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880725000}, {"instrument": "GOOGL", "mid_signal": -71908, "gamma_signal": 31480, "vega_signal": 6519, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880725000}, {"instrument": "GOOGL", "mid_signal": -27135, "gamma_signal": -2545, "vega_signal": -2819, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880730000}, {"instrument": "GOOGL", "mid_signal": 11939, "gamma_signal": -1328, "vega_signal": -2307, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880730000}, {"instrument": "GOOGL", "mid_signal": -15389, "gamma_signal": -1290, "vega_signal": -2309, "option_type": "C", "stock_price": 273.69, "utc_time": 1774880735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774880735000}, {"instrument": "GOOGL", "mid_signal": 15392, "gamma_signal": 1291, "vega_signal": 2309, "option_type": "C", "stock_price": 273.6, "utc_time": 1774880740000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": 392, "vega_signal": 4332, "option_type": "P", "stock_price": 273.6, "utc_time": 1774880740000}, {"instrument": "GOOGL", "mid_signal": 187636, "gamma_signal": 16888, "vega_signal": 213990, "option_type": "C", "stock_price": 273.63, "utc_time": 1774880745000}, {"instrument": "GOOGL", "mid_signal": 7423, "gamma_signal": 514, "vega_signal": -18031, "option_type": "P", "stock_price": 273.71, "utc_time": 1774880745000}, {"instrument": "GOOGL", "mid_signal": 18869, "gamma_signal": 12475, "vega_signal": -59008, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880750000}, {"instrument": "GOOGL", "mid_signal": 17055, "gamma_signal": -288, "vega_signal": -36389, "option_type": "P", "stock_price": 273.7, "utc_time": 1774880750000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -2774, "vega_signal": 5587, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880755000}, {"instrument": "GOOGL", "mid_signal": 118743, "gamma_signal": -38973, "vega_signal": -22674, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880755000}, {"instrument": "GOOGL", "mid_signal": 195735, "gamma_signal": 14869, "vega_signal": -48994, "option_type": "C", "stock_price": 273.83, "utc_time": 1774880760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880760000}, {"instrument": "GOOGL", "mid_signal": -92838, "gamma_signal": -32760, "vega_signal": -6919, "option_type": "C", "stock_price": 273.825, "utc_time": 1774880765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774880765000}, {"instrument": "GOOGL", "mid_signal": -9179, "gamma_signal": 231, "vega_signal": -9871, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.825, "utc_time": 1774880770000}, {"instrument": "GOOGL", "mid_signal": 686, "gamma_signal": 507, "vega_signal": 111, "option_type": "C", "stock_price": 273.94, "utc_time": 1774880775000}, {"instrument": "GOOGL", "mid_signal": 31891, "gamma_signal": -3006, "vega_signal": -8021, "option_type": "P", "stock_price": 273.94, "utc_time": 1774880775000}, {"instrument": "GOOGL", "mid_signal": -135773, "gamma_signal": -727, "vega_signal": -402716, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880780000}, {"instrument": "GOOGL", "mid_signal": 59674, "gamma_signal": -17011, "vega_signal": -10128, "option_type": "P", "stock_price": 273.78, "utc_time": 1774880780000}, {"instrument": "GOOGL", "mid_signal": 27669, "gamma_signal": 2200, "vega_signal": 18917, "option_type": "C", "stock_price": 273.87, "utc_time": 1774880785000}, {"instrument": "GOOGL", "mid_signal": -4429, "gamma_signal": 404, "vega_signal": 4911, "option_type": "P", "stock_price": 273.87, "utc_time": 1774880785000}, {"instrument": "GOOGL", "mid_signal": -53815, "gamma_signal": -9823, "vega_signal": -2089, "option_type": "C", "stock_price": 273.8, "utc_time": 1774880790000}, {"instrument": "GOOGL", "mid_signal": 45866, "gamma_signal": -4065, "vega_signal": -6939, "option_type": "P", "stock_price": 273.8, "utc_time": 1774880790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774880795000}, {"instrument": "GOOGL", "mid_signal": -33864, "gamma_signal": 4425, "vega_signal": 5004, "option_type": "P", "stock_price": 273.76, "utc_time": 1774880795000}, {"instrument": "GOOGL", "mid_signal": -7067, "gamma_signal": -5200, "vega_signal": -1133, "option_type": "C", "stock_price": 273.81, "utc_time": 1774880800000}, {"instrument": "GOOGL", "mid_signal": -30472, "gamma_signal": 2731, "vega_signal": 4630, "option_type": "P", "stock_price": 273.85, "utc_time": 1774880800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774880805000}, {"instrument": "GOOGL", "mid_signal": 15237, "gamma_signal": -1366, "vega_signal": -2315, "option_type": "P", "stock_price": 273.87, "utc_time": 1774880805000}, {"instrument": "GOOGL", "mid_signal": -36194, "gamma_signal": -6493, "vega_signal": -1383, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880810000}, {"instrument": "GOOGL", "mid_signal": 41472, "gamma_signal": 3095, "vega_signal": -12550, "option_type": "P", "stock_price": 273.94, "utc_time": 1774880810000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": 18, "vega_signal": 375, "option_type": "C", "stock_price": 273.98, "utc_time": 1774880815000}, {"instrument": "GOOGL", "mid_signal": 15241, "gamma_signal": -1366, "vega_signal": -2316, "option_type": "P", "stock_price": 273.98, "utc_time": 1774880815000}, {"instrument": "GOOGL", "mid_signal": 48538, "gamma_signal": 10488, "vega_signal": 3710, "option_type": "C", "stock_price": 274.08, "utc_time": 1774880820000}, {"instrument": "GOOGL", "mid_signal": 34237, "gamma_signal": -11447, "vega_signal": -4524, "option_type": "P", "stock_price": 274.08, "utc_time": 1774880820000}, {"instrument": "GOOGL", "mid_signal": 36814, "gamma_signal": 17231, "vega_signal": -1483, "option_type": "C", "stock_price": 274.07, "utc_time": 1774880825000}, {"instrument": "GOOGL", "mid_signal": -108570, "gamma_signal": 10595, "vega_signal": 19752, "option_type": "P", "stock_price": 274.07, "utc_time": 1774880825000}, {"instrument": "GOOGL", "mid_signal": 10433, "gamma_signal": 2860, "vega_signal": -22189, "option_type": "C", "stock_price": 274.11, "utc_time": 1774880830000}, {"instrument": "GOOGL", "mid_signal": -15255, "gamma_signal": 1367, "vega_signal": 2318, "option_type": "P", "stock_price": 274.2, "utc_time": 1774880830000}, {"instrument": "GOOGL", "mid_signal": -172541, "gamma_signal": -6880, "vega_signal": -364494, "option_type": "C", "stock_price": 274.11, "utc_time": 1774880835000}, {"instrument": "GOOGL", "mid_signal": -204972, "gamma_signal": 54461, "vega_signal": 13549, "option_type": "P", "stock_price": 274.11, "utc_time": 1774880835000}, {"instrument": "GOOGL", "mid_signal": 21675, "gamma_signal": 6745, "vega_signal": 7689, "option_type": "C", "stock_price": 274.02, "utc_time": 1774880840000}, {"instrument": "GOOGL", "mid_signal": -90664, "gamma_signal": 11440, "vega_signal": 32834, "option_type": "P", "stock_price": 274, "utc_time": 1774880840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774880845000}, {"instrument": "GOOGL", "mid_signal": -3164, "gamma_signal": 1680, "vega_signal": 368, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880845000}, {"instrument": "GOOGL", "mid_signal": 28290, "gamma_signal": 9952, "vega_signal": 2086, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880850000}, {"instrument": "GOOGL", "mid_signal": -9576, "gamma_signal": 386, "vega_signal": 7302, "option_type": "P", "stock_price": 274, "utc_time": 1774880850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774880855000}, {"instrument": "GOOGL", "mid_signal": -15236, "gamma_signal": 1366, "vega_signal": 2315, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880855000}, {"instrument": "GOOGL", "mid_signal": 12879, "gamma_signal": 4624, "vega_signal": 3590, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880860000}, {"instrument": "GOOGL", "mid_signal": -15239, "gamma_signal": 1366, "vega_signal": 2316, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880860000}, {"instrument": "GOOGL", "mid_signal": -162640, "gamma_signal": -8214, "vega_signal": -104986, "option_type": "C", "stock_price": 273.88, "utc_time": 1774880865000}, {"instrument": "GOOGL", "mid_signal": 17299, "gamma_signal": -2349, "vega_signal": -4189, "option_type": "P", "stock_price": 273.88, "utc_time": 1774880865000}, {"instrument": "GOOGL", "mid_signal": -184221, "gamma_signal": -13683, "vega_signal": -297003, "option_type": "C", "stock_price": 273.84, "utc_time": 1774880870000}, {"instrument": "GOOGL", "mid_signal": -30183, "gamma_signal": 2712, "vega_signal": 4640, "option_type": "P", "stock_price": 273.84, "utc_time": 1774880870000}, {"instrument": "GOOGL", "mid_signal": 121784, "gamma_signal": 7115, "vega_signal": -16223, "option_type": "C", "stock_price": 273.82, "utc_time": 1774880875000}, {"instrument": "GOOGL", "mid_signal": -30177, "gamma_signal": 2711, "vega_signal": 4639, "option_type": "P", "stock_price": 273.8, "utc_time": 1774880875000}, {"instrument": "GOOGL", "mid_signal": -59608, "gamma_signal": 4428, "vega_signal": -215943, "option_type": "C", "stock_price": 273.79, "utc_time": 1774880880000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": 694, "vega_signal": -2589, "option_type": "P", "stock_price": 273.79, "utc_time": 1774880880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774880885000}, {"instrument": "GOOGL", "mid_signal": -41871, "gamma_signal": 11057, "vega_signal": 4358, "option_type": "P", "stock_price": 273.79, "utc_time": 1774880885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774880890000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -16, "vega_signal": -474, "option_type": "P", "stock_price": 273.86, "utc_time": 1774880890000}, {"instrument": "GOOGL", "mid_signal": 10130, "gamma_signal": 3489, "vega_signal": 996, "option_type": "C", "stock_price": 274, "utc_time": 1774880895000}, {"instrument": "GOOGL", "mid_signal": -15099, "gamma_signal": 1356, "vega_signal": 2321, "option_type": "P", "stock_price": 274, "utc_time": 1774880895000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": -197, "vega_signal": -1449, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880900000}, {"instrument": "GOOGL", "mid_signal": -77486, "gamma_signal": 14857, "vega_signal": 5577, "option_type": "P", "stock_price": 273.98, "utc_time": 1774880900000}, {"instrument": "GOOGL", "mid_signal": 11849, "gamma_signal": -157, "vega_signal": 31203, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880905000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774880910000}, {"instrument": "GOOGL", "mid_signal": 43804, "gamma_signal": -28276, "vega_signal": 636, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880910000}, {"instrument": "GOOGL", "mid_signal": -15892, "gamma_signal": -8871, "vega_signal": -1842, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880915000}, {"instrument": "GOOGL", "mid_signal": 15096, "gamma_signal": -1356, "vega_signal": -2320, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880920000}, {"instrument": "GOOGL", "mid_signal": -126925, "gamma_signal": 9053, "vega_signal": 23947, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880920000}, {"instrument": "GOOGL", "mid_signal": -14705, "gamma_signal": -10818, "vega_signal": 20162, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880925000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": 1, "vega_signal": -5, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880925000}, {"instrument": "GOOGL", "mid_signal": -145787, "gamma_signal": -2482, "vega_signal": -104861, "option_type": "C", "stock_price": 274.05, "utc_time": 1774880930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880930000}, {"instrument": "GOOGL", "mid_signal": 31878, "gamma_signal": 2614, "vega_signal": 5181, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774880935000}, {"instrument": "GOOGL", "mid_signal": -280470, "gamma_signal": -11193, "vega_signal": -157954, "option_type": "C", "stock_price": 273.97, "utc_time": 1774880940000}, {"instrument": "GOOGL", "mid_signal": 8612, "gamma_signal": -3175, "vega_signal": -669, "option_type": "P", "stock_price": 273.97, "utc_time": 1774880940000}, {"instrument": "GOOGL", "mid_signal": 19262, "gamma_signal": 1658, "vega_signal": 5046, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880945000}, {"instrument": "GOOGL", "mid_signal": -11789, "gamma_signal": 291, "vega_signal": 10492, "option_type": "P", "stock_price": 273.93, "utc_time": 1774880945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774880950000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": 6351, "vega_signal": 1338, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774880955000}, {"instrument": "GOOGL", "mid_signal": 12952, "gamma_signal": -1948, "vega_signal": -4734, "option_type": "P", "stock_price": 274.03, "utc_time": 1774880955000}, {"instrument": "GOOGL", "mid_signal": 4306, "gamma_signal": 110, "vega_signal": 11347, "option_type": "C", "stock_price": 274.03, "utc_time": 1774880960000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": 880, "vega_signal": -30537, "option_type": "P", "stock_price": 274.06, "utc_time": 1774880960000}, {"instrument": "GOOGL", "mid_signal": -15775, "gamma_signal": -1287, "vega_signal": -2299, "option_type": "C", "stock_price": 274.1, "utc_time": 1774880965000}, {"instrument": "GOOGL", "mid_signal": 25519, "gamma_signal": -430, "vega_signal": -54620, "option_type": "P", "stock_price": 274.1, "utc_time": 1774880965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774880970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774880970000}, {"instrument": "GOOGL", "mid_signal": -31545, "gamma_signal": -2573, "vega_signal": -4597, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880975000}, {"instrument": "GOOGL", "mid_signal": -13818, "gamma_signal": 584, "vega_signal": 32609, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880975000}, {"instrument": "GOOGL", "mid_signal": 34535, "gamma_signal": 3073, "vega_signal": 3010, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774880980000}, {"instrument": "GOOGL", "mid_signal": 11198, "gamma_signal": 1189, "vega_signal": -15468, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774880985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774880990000}, {"instrument": "GOOGL", "mid_signal": -53107, "gamma_signal": 265, "vega_signal": 975, "option_type": "P", "stock_price": 273.9, "utc_time": 1774880990000}, {"instrument": "GOOGL", "mid_signal": -11391, "gamma_signal": -2486, "vega_signal": -7096, "option_type": "C", "stock_price": 274.01, "utc_time": 1774880995000}, {"instrument": "GOOGL", "mid_signal": -33302, "gamma_signal": 1849, "vega_signal": -170, "option_type": "P", "stock_price": 273.99, "utc_time": 1774880995000}, {"instrument": "GOOGL", "mid_signal": -62898, "gamma_signal": -2984, "vega_signal": -32267, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881000000}, {"instrument": "GOOGL", "mid_signal": -9282, "gamma_signal": 980, "vega_signal": 2584, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881000000}, {"instrument": "GOOGL", "mid_signal": -36588, "gamma_signal": 375, "vega_signal": -7945, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881005000}, {"instrument": "GOOGL", "mid_signal": -5932, "gamma_signal": 934, "vega_signal": 1722, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881005000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": -35, "vega_signal": -463, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881010000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": -11, "vega_signal": -467, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774881015000}, {"instrument": "GOOGL", "mid_signal": -11179, "gamma_signal": 4676, "vega_signal": 998, "option_type": "P", "stock_price": 274.21, "utc_time": 1774881015000}, {"instrument": "GOOGL", "mid_signal": -46787, "gamma_signal": -43671, "vega_signal": -8983, "option_type": "C", "stock_price": 274.31, "utc_time": 1774881020000}, {"instrument": "GOOGL", "mid_signal": 29082, "gamma_signal": -14099, "vega_signal": 5896, "option_type": "P", "stock_price": 274.31, "utc_time": 1774881020000}, {"instrument": "GOOGL", "mid_signal": -230620, "gamma_signal": -15200, "vega_signal": -31269, "option_type": "C", "stock_price": 274.335, "utc_time": 1774881025000}, {"instrument": "GOOGL", "mid_signal": 17509, "gamma_signal": -620, "vega_signal": -111, "option_type": "P", "stock_price": 274.43, "utc_time": 1774881025000}, {"instrument": "GOOGL", "mid_signal": -24416, "gamma_signal": 1879, "vega_signal": -40546, "option_type": "C", "stock_price": 274.335, "utc_time": 1774881030000}, {"instrument": "GOOGL", "mid_signal": 8356, "gamma_signal": -3155, "vega_signal": -660, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881030000}, {"instrument": "GOOGL", "mid_signal": 157297, "gamma_signal": 112828, "vega_signal": 28325, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881035000}, {"instrument": "GOOGL", "mid_signal": -5268, "gamma_signal": 3228, "vega_signal": -13138, "option_type": "P", "stock_price": 274.335, "utc_time": 1774881035000}, {"instrument": "GOOGL", "mid_signal": 82031, "gamma_signal": 2999, "vega_signal": 40213, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881040000}, {"instrument": "GOOGL", "mid_signal": -33423, "gamma_signal": 12618, "vega_signal": 2639, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881040000}, {"instrument": "GOOGL", "mid_signal": 15883, "gamma_signal": 1283, "vega_signal": 2298, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881045000}, {"instrument": "GOOGL", "mid_signal": 7466, "gamma_signal": -3013, "vega_signal": -625, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881045000}, {"instrument": "GOOGL", "mid_signal": -3603, "gamma_signal": -1692, "vega_signal": 1653, "option_type": "C", "stock_price": 274.32, "utc_time": 1774881050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774881050000}, {"instrument": "GOOGL", "mid_signal": 227864, "gamma_signal": 18033, "vega_signal": 29363, "option_type": "C", "stock_price": 274.27, "utc_time": 1774881055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881055000}, {"instrument": "GOOGL", "mid_signal": -158174, "gamma_signal": -10134, "vega_signal": -57129, "option_type": "C", "stock_price": 274.27, "utc_time": 1774881060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881060000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": 509, "vega_signal": -5165, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774881065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774881070000}, {"instrument": "GOOGL", "mid_signal": -30283, "gamma_signal": 719, "vega_signal": 17670, "option_type": "P", "stock_price": 274.07, "utc_time": 1774881070000}, {"instrument": "GOOGL", "mid_signal": -67789, "gamma_signal": -3165, "vega_signal": -108656, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881075000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": -381, "vega_signal": -2818, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774881085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774881085000}, {"instrument": "GOOGL", "mid_signal": -42815, "gamma_signal": -1812, "vega_signal": -79492, "option_type": "C", "stock_price": 274, "utc_time": 1774881090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774881095000}, {"instrument": "GOOGL", "mid_signal": -14491, "gamma_signal": 1375, "vega_signal": 2337, "option_type": "P", "stock_price": 274, "utc_time": 1774881095000}, {"instrument": "GOOGL", "mid_signal": 322738, "gamma_signal": 12129, "vega_signal": 818210, "option_type": "C", "stock_price": 274.045, "utc_time": 1774881100000}, {"instrument": "GOOGL", "mid_signal": 43621, "gamma_signal": -3875, "vega_signal": -7480, "option_type": "P", "stock_price": 273.9, "utc_time": 1774881100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774881105000}, {"instrument": "GOOGL", "mid_signal": -17070, "gamma_signal": 3506, "vega_signal": 712, "option_type": "P", "stock_price": 273.82, "utc_time": 1774881105000}, {"instrument": "GOOGL", "mid_signal": -6780, "gamma_signal": -3794, "vega_signal": -767, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881110000}, {"instrument": "GOOGL", "mid_signal": 1748, "gamma_signal": -4918, "vega_signal": 1016, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881110000}, {"instrument": "GOOGL", "mid_signal": 37641, "gamma_signal": 4776, "vega_signal": 11772, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774881120000}, {"instrument": "GOOGL", "mid_signal": -7710, "gamma_signal": 531, "vega_signal": 36, "option_type": "P", "stock_price": 273.83, "utc_time": 1774881120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774881125000}, {"instrument": "GOOGL", "mid_signal": 29687, "gamma_signal": -2734, "vega_signal": -4655, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881130000}, {"instrument": "GOOGL", "mid_signal": -14581, "gamma_signal": 1129, "vega_signal": 2808, "option_type": "P", "stock_price": 274.03, "utc_time": 1774881130000}, {"instrument": "GOOGL", "mid_signal": 89690, "gamma_signal": 4680, "vega_signal": 13016, "option_type": "C", "stock_price": 274.03, "utc_time": 1774881135000}, {"instrument": "GOOGL", "mid_signal": -195665, "gamma_signal": 65633, "vega_signal": 17766, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881135000}, {"instrument": "GOOGL", "mid_signal": 3315, "gamma_signal": -532, "vega_signal": 7545, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881140000}, {"instrument": "GOOGL", "mid_signal": 196456, "gamma_signal": -9299, "vega_signal": -15450, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881140000}, {"instrument": "GOOGL", "mid_signal": -13655, "gamma_signal": -81, "vega_signal": -36316, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881145000}, {"instrument": "GOOGL", "mid_signal": 14846, "gamma_signal": -1367, "vega_signal": -2328, "option_type": "P", "stock_price": 274.05, "utc_time": 1774881145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774881150000}, {"instrument": "GOOGL", "mid_signal": -118389, "gamma_signal": 5254, "vega_signal": 8606, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881150000}, {"instrument": "GOOGL", "mid_signal": 147038, "gamma_signal": -35386, "vega_signal": 479075, "option_type": "C", "stock_price": 274.26, "utc_time": 1774881155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774881155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774881160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774881160000}, {"instrument": "GOOGL", "mid_signal": -53842, "gamma_signal": -2809, "vega_signal": -7814, "option_type": "C", "stock_price": 274.17, "utc_time": 1774881165000}, {"instrument": "GOOGL", "mid_signal": -2101, "gamma_signal": 44, "vega_signal": 10619, "option_type": "P", "stock_price": 274.16, "utc_time": 1774881165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881170000}, {"instrument": "GOOGL", "mid_signal": -40914, "gamma_signal": 2514, "vega_signal": 39014, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881175000}, {"instrument": "GOOGL", "mid_signal": 4061, "gamma_signal": -644, "vega_signal": 1745, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881175000}, {"instrument": "GOOGL", "mid_signal": 17939, "gamma_signal": 745, "vega_signal": 9749, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774881185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774881185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774881190000}, {"instrument": "GOOGL", "mid_signal": 55925, "gamma_signal": -6564, "vega_signal": -11402, "option_type": "P", "stock_price": 274.11, "utc_time": 1774881190000}, {"instrument": "GOOGL", "mid_signal": -63647, "gamma_signal": 5, "vega_signal": -214074, "option_type": "C", "stock_price": 274.11, "utc_time": 1774881195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774881195000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": -3584, "vega_signal": -727, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881200000}, {"instrument": "GOOGL", "mid_signal": -4035, "gamma_signal": 249, "vega_signal": 3868, "option_type": "P", "stock_price": 274.13, "utc_time": 1774881200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774881205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774881205000}, {"instrument": "GOOGL", "mid_signal": 3834, "gamma_signal": 2057, "vega_signal": 417, "option_type": "C", "stock_price": 274.2, "utc_time": 1774881210000}, {"instrument": "GOOGL", "mid_signal": -10251, "gamma_signal": 4572, "vega_signal": 2189, "option_type": "P", "stock_price": 274.2, "utc_time": 1774881210000}, {"instrument": "GOOGL", "mid_signal": -1337, "gamma_signal": -1314, "vega_signal": 10673, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881215000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774881215000}, {"instrument": "GOOGL", "mid_signal": -10232, "gamma_signal": -365, "vega_signal": -27154, "option_type": "C", "stock_price": 274.16, "utc_time": 1774881220000}, {"instrument": "GOOGL", "mid_signal": -14580, "gamma_signal": 1387, "vega_signal": 2336, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881220000}, {"instrument": "GOOGL", "mid_signal": 630277, "gamma_signal": 48043, "vega_signal": 400832, "option_type": "C", "stock_price": 274.21, "utc_time": 1774881225000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": 4888, "vega_signal": -1054, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881225000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": 28, "vega_signal": 85, "option_type": "C", "stock_price": 274.21, "utc_time": 1774881230000}, {"instrument": "GOOGL", "mid_signal": 39452, "gamma_signal": -15665, "vega_signal": -3194, "option_type": "P", "stock_price": 274.19, "utc_time": 1774881230000}, {"instrument": "GOOGL", "mid_signal": -21317, "gamma_signal": -7140, "vega_signal": -1436, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881235000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": 3570, "vega_signal": 718, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881240000}, {"instrument": "GOOGL", "mid_signal": 2272, "gamma_signal": -153, "vega_signal": -2565, "option_type": "P", "stock_price": 274.22, "utc_time": 1774881240000}, {"instrument": "GOOGL", "mid_signal": 81495, "gamma_signal": 4171, "vega_signal": -4507, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881245000}, {"instrument": "GOOGL", "mid_signal": 15784, "gamma_signal": -6268, "vega_signal": -1278, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881245000}, {"instrument": "GOOGL", "mid_signal": -8431, "gamma_signal": -109, "vega_signal": -23608, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881250000}, {"instrument": "GOOGL", "mid_signal": -11068, "gamma_signal": 2074, "vega_signal": -39985, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774881255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774881255000}, {"instrument": "GOOGL", "mid_signal": -60770, "gamma_signal": -7028, "vega_signal": -137963, "option_type": "C", "stock_price": 274.34, "utc_time": 1774881260000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": -3014, "vega_signal": 23493, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881260000}, {"instrument": "GOOGL", "mid_signal": 2985, "gamma_signal": 536, "vega_signal": 2168, "option_type": "C", "stock_price": 274.3, "utc_time": 1774881265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774881265000}, {"instrument": "GOOGL", "mid_signal": -31801, "gamma_signal": -4859, "vega_signal": -4739, "option_type": "C", "stock_price": 274.35, "utc_time": 1774881270000}, {"instrument": "GOOGL", "mid_signal": -11155, "gamma_signal": 1064, "vega_signal": 1706, "option_type": "P", "stock_price": 274.35, "utc_time": 1774881270000}, {"instrument": "GOOGL", "mid_signal": 31382, "gamma_signal": 2363, "vega_signal": 4232, "option_type": "C", "stock_price": 274.28, "utc_time": 1774881275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774881275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774881280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774881280000}, {"instrument": "GOOGL", "mid_signal": 19058, "gamma_signal": 3326, "vega_signal": 15155, "option_type": "C", "stock_price": 274.18, "utc_time": 1774881285000}, {"instrument": "GOOGL", "mid_signal": -671705, "gamma_signal": 143952, "vega_signal": 28702, "option_type": "P", "stock_price": 274.23, "utc_time": 1774881285000}, {"instrument": "GOOGL", "mid_signal": 23566, "gamma_signal": 1242, "vega_signal": 30311, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881290000}, {"instrument": "GOOGL", "mid_signal": -14507, "gamma_signal": 1376, "vega_signal": 2337, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881290000}, {"instrument": "GOOGL", "mid_signal": -1330, "gamma_signal": -61, "vega_signal": -3549, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881295000}, {"instrument": "GOOGL", "mid_signal": -6396, "gamma_signal": 239, "vega_signal": 308, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774881300000}, {"instrument": "GOOGL", "mid_signal": -27251, "gamma_signal": 379, "vega_signal": 37716, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881300000}, {"instrument": "GOOGL", "mid_signal": 25867, "gamma_signal": 2685, "vega_signal": 4673, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881305000}, {"instrument": "GOOGL", "mid_signal": 14504, "gamma_signal": -1376, "vega_signal": -2336, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774881310000}, {"instrument": "GOOGL", "mid_signal": -15151, "gamma_signal": 10764, "vega_signal": 140, "option_type": "P", "stock_price": 274.1, "utc_time": 1774881310000}, {"instrument": "GOOGL", "mid_signal": -33356, "gamma_signal": -1587, "vega_signal": -10820, "option_type": "C", "stock_price": 274.13, "utc_time": 1774881315000}, {"instrument": "GOOGL", "mid_signal": 227905, "gamma_signal": -900, "vega_signal": -36202, "option_type": "P", "stock_price": 274.12, "utc_time": 1774881315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774881320000}, {"instrument": "GOOGL", "mid_signal": -21398, "gamma_signal": -1338, "vega_signal": 2906, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774881325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774881325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774881330000}, {"instrument": "GOOGL", "mid_signal": 48442, "gamma_signal": -27144, "vega_signal": -7012, "option_type": "P", "stock_price": 274.07, "utc_time": 1774881330000}, {"instrument": "GOOGL", "mid_signal": 112328, "gamma_signal": 5038, "vega_signal": 65305, "option_type": "C", "stock_price": 274.09, "utc_time": 1774881335000}, {"instrument": "GOOGL", "mid_signal": 23518, "gamma_signal": -2345, "vega_signal": -4892, "option_type": "P", "stock_price": 274.07, "utc_time": 1774881335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774881340000}, {"instrument": "GOOGL", "mid_signal": -30702, "gamma_signal": 4981, "vega_signal": 3064, "option_type": "P", "stock_price": 274, "utc_time": 1774881340000}, {"instrument": "GOOGL", "mid_signal": 22369, "gamma_signal": 1361, "vega_signal": 16725, "option_type": "C", "stock_price": 274, "utc_time": 1774881345000}, {"instrument": "GOOGL", "mid_signal": 19073, "gamma_signal": 5444, "vega_signal": -101764, "option_type": "P", "stock_price": 273.97, "utc_time": 1774881345000}, {"instrument": "GOOGL", "mid_signal": 36931, "gamma_signal": 2247, "vega_signal": 27712, "option_type": "C", "stock_price": 273.8, "utc_time": 1774881350000}, {"instrument": "GOOGL", "mid_signal": 394, "gamma_signal": -86, "vega_signal": -214, "option_type": "P", "stock_price": 273.84, "utc_time": 1774881350000}, {"instrument": "GOOGL", "mid_signal": -3412, "gamma_signal": -1921, "vega_signal": -383, "option_type": "C", "stock_price": 273.84, "utc_time": 1774881355000}, {"instrument": "GOOGL", "mid_signal": -14781, "gamma_signal": 1368, "vega_signal": 2326, "option_type": "P", "stock_price": 273.84, "utc_time": 1774881355000}, {"instrument": "GOOGL", "mid_signal": 27628, "gamma_signal": 10964, "vega_signal": 2185, "option_type": "C", "stock_price": 273.69, "utc_time": 1774881360000}, {"instrument": "GOOGL", "mid_signal": 14779, "gamma_signal": -1368, "vega_signal": -2326, "option_type": "P", "stock_price": 273.79, "utc_time": 1774881360000}, {"instrument": "GOOGL", "mid_signal": 2841, "gamma_signal": 112, "vega_signal": 6343, "option_type": "C", "stock_price": 273.65, "utc_time": 1774881365000}, {"instrument": "GOOGL", "mid_signal": -14779, "gamma_signal": 1368, "vega_signal": 2326, "option_type": "P", "stock_price": 273.79, "utc_time": 1774881365000}, {"instrument": "GOOGL", "mid_signal": -14227, "gamma_signal": -275, "vega_signal": -10638, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881370000}, {"instrument": "GOOGL", "mid_signal": -51721, "gamma_signal": 29249, "vega_signal": 6274, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881370000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": 1107, "vega_signal": 25388, "option_type": "C", "stock_price": 273.76, "utc_time": 1774881375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.74, "utc_time": 1774881375000}, {"instrument": "GOOGL", "mid_signal": 95266, "gamma_signal": 1183, "vega_signal": 284596, "option_type": "C", "stock_price": 273.77, "utc_time": 1774881380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881380000}, {"instrument": "GOOGL", "mid_signal": 804, "gamma_signal": 593, "vega_signal": 125, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774881385000}, {"instrument": "GOOGL", "mid_signal": 296652, "gamma_signal": 7920, "vega_signal": 216828, "option_type": "C", "stock_price": 273.74, "utc_time": 1774881390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774881395000}, {"instrument": "GOOGL", "mid_signal": -16109, "gamma_signal": 6338, "vega_signal": 1285, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881395000}, {"instrument": "GOOGL", "mid_signal": 277298, "gamma_signal": 6639, "vega_signal": 542654, "option_type": "C", "stock_price": 273.76, "utc_time": 1774881400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774881400000}, {"instrument": "GOOGL", "mid_signal": 69301, "gamma_signal": 22486, "vega_signal": 7086, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881405000}, {"instrument": "GOOGL", "mid_signal": 19681, "gamma_signal": -1236, "vega_signal": -3800, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881405000}, {"instrument": "GOOGL", "mid_signal": 14643, "gamma_signal": 125, "vega_signal": 23899, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881410000}, {"instrument": "GOOGL", "mid_signal": -202690, "gamma_signal": 41637, "vega_signal": 120432, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881410000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": 3192, "vega_signal": -5535, "option_type": "C", "stock_price": 273.66, "utc_time": 1774881415000}, {"instrument": "GOOGL", "mid_signal": -17133, "gamma_signal": 1515, "vega_signal": 3072, "option_type": "P", "stock_price": 273.75, "utc_time": 1774881415000}, {"instrument": "GOOGL", "mid_signal": -120144, "gamma_signal": 3088, "vega_signal": -472769, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881420000}, {"instrument": "GOOGL", "mid_signal": -45733, "gamma_signal": 4075, "vega_signal": 6927, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881420000}, {"instrument": "GOOGL", "mid_signal": 9240, "gamma_signal": 3374, "vega_signal": 679, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881425000}, {"instrument": "GOOGL", "mid_signal": 9240, "gamma_signal": 3374, "vega_signal": 679, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881430000}, {"instrument": "GOOGL", "mid_signal": 58623, "gamma_signal": -3196, "vega_signal": -31871, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881435000}, {"instrument": "GOOGL", "mid_signal": -170898, "gamma_signal": -31520, "vega_signal": -3055, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881440000}, {"instrument": "GOOGL", "mid_signal": -27426, "gamma_signal": -7973, "vega_signal": -3468, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881445000}, {"instrument": "GOOGL", "mid_signal": -23179, "gamma_signal": 3085, "vega_signal": 4924, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881445000}, {"instrument": "GOOGL", "mid_signal": 217960, "gamma_signal": 46577, "vega_signal": 9514, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881450000}, {"instrument": "GOOGL", "mid_signal": -21496, "gamma_signal": -2223, "vega_signal": -23149, "option_type": "C", "stock_price": 273.67, "utc_time": 1774881455000}, {"instrument": "GOOGL", "mid_signal": -366991, "gamma_signal": 134818, "vega_signal": 27082, "option_type": "P", "stock_price": 273.66, "utc_time": 1774881455000}, {"instrument": "GOOGL", "mid_signal": 6127, "gamma_signal": 674, "vega_signal": -1727, "option_type": "C", "stock_price": 273.67, "utc_time": 1774881460000}, {"instrument": "GOOGL", "mid_signal": 177661, "gamma_signal": -34401, "vega_signal": -1531, "option_type": "P", "stock_price": 273.67, "utc_time": 1774881460000}, {"instrument": "GOOGL", "mid_signal": -39526, "gamma_signal": -1100, "vega_signal": -39937, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881465000}, {"instrument": "GOOGL", "mid_signal": -184458, "gamma_signal": 33681, "vega_signal": 6681, "option_type": "P", "stock_price": 273.63, "utc_time": 1774881465000}, {"instrument": "GOOGL", "mid_signal": -7332, "gamma_signal": -321, "vega_signal": -10711, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881470000}, {"instrument": "GOOGL", "mid_signal": -6484, "gamma_signal": -1552, "vega_signal": -2582, "option_type": "C", "stock_price": 273.72, "utc_time": 1774881475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774881475000}, {"instrument": "GOOGL", "mid_signal": 8363, "gamma_signal": 471, "vega_signal": 5866, "option_type": "C", "stock_price": 273.61, "utc_time": 1774881480000}, {"instrument": "GOOGL", "mid_signal": 169171, "gamma_signal": -32338, "vega_signal": -4379, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881485000}, {"instrument": "GOOGL", "mid_signal": 15347, "gamma_signal": -1354, "vega_signal": -2304, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881490000}, {"instrument": "GOOGL", "mid_signal": 58543, "gamma_signal": -9511, "vega_signal": -5959, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881490000}, {"instrument": "GOOGL", "mid_signal": 7012, "gamma_signal": 106, "vega_signal": 20472, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881495000}, {"instrument": "GOOGL", "mid_signal": -36886, "gamma_signal": 6735, "vega_signal": 1336, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881500000}, {"instrument": "GOOGL", "mid_signal": -32029, "gamma_signal": 2763, "vega_signal": 7307, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881500000}, {"instrument": "GOOGL", "mid_signal": -2740, "gamma_signal": -1621, "vega_signal": -326, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881505000}, {"instrument": "GOOGL", "mid_signal": 8909, "gamma_signal": -120, "vega_signal": -24091, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881510000}, {"instrument": "GOOGL", "mid_signal": -1656, "gamma_signal": -55, "vega_signal": -7051, "option_type": "C", "stock_price": 273.71, "utc_time": 1774881515000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": -352, "vega_signal": -8878, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881515000}, {"instrument": "GOOGL", "mid_signal": -17918, "gamma_signal": -6690, "vega_signal": -1339, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.71, "utc_time": 1774881520000}, {"instrument": "GOOGL", "mid_signal": -8993, "gamma_signal": -955, "vega_signal": -14883, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881525000}, {"instrument": "GOOGL", "mid_signal": -25087, "gamma_signal": 3865, "vega_signal": 7086, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881525000}, {"instrument": "GOOGL", "mid_signal": -19726, "gamma_signal": -550, "vega_signal": -19951, "option_type": "C", "stock_price": 273.68, "utc_time": 1774881530000}, {"instrument": "GOOGL", "mid_signal": 122671, "gamma_signal": -10821, "vega_signal": -18442, "option_type": "P", "stock_price": 273.68, "utc_time": 1774881530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881535000}, {"instrument": "GOOGL", "mid_signal": 15334, "gamma_signal": -1353, "vega_signal": -2305, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881535000}, {"instrument": "GOOGL", "mid_signal": 8624, "gamma_signal": 3349, "vega_signal": 300, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881540000}, {"instrument": "GOOGL", "mid_signal": -15332, "gamma_signal": 1352, "vega_signal": 2305, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774881545000}, {"instrument": "GOOGL", "mid_signal": -79425, "gamma_signal": 7098, "vega_signal": 15735, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881545000}, {"instrument": "GOOGL", "mid_signal": -6770, "gamma_signal": 173, "vega_signal": -12718, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881550000}, {"instrument": "GOOGL", "mid_signal": -62045, "gamma_signal": 16568, "vega_signal": 10119, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881550000}, {"instrument": "GOOGL", "mid_signal": -10908, "gamma_signal": -707, "vega_signal": 1180, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881555000}, {"instrument": "GOOGL", "mid_signal": -30643, "gamma_signal": 2703, "vega_signal": 4607, "option_type": "P", "stock_price": 273.41, "utc_time": 1774881555000}, {"instrument": "GOOGL", "mid_signal": -113712, "gamma_signal": -71325, "vega_signal": -13788, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881560000}, {"instrument": "GOOGL", "mid_signal": -105470, "gamma_signal": 30210, "vega_signal": 10042, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881560000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": -22, "vega_signal": -1171, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881565000}, {"instrument": "GOOGL", "mid_signal": -583692, "gamma_signal": 104462, "vega_signal": 24603, "option_type": "P", "stock_price": 273.39, "utc_time": 1774881565000}, {"instrument": "GOOGL", "mid_signal": -8905, "gamma_signal": -3393, "vega_signal": -666, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881570000}, {"instrument": "GOOGL", "mid_signal": 15318, "gamma_signal": -1351, "vega_signal": -2303, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881575000}, {"instrument": "GOOGL", "mid_signal": -98748, "gamma_signal": 3660, "vega_signal": 63062, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881575000}, {"instrument": "GOOGL", "mid_signal": 5689, "gamma_signal": 2810, "vega_signal": -722, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881580000}, {"instrument": "GOOGL", "mid_signal": 33561, "gamma_signal": -18763, "vega_signal": -3867, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881580000}, {"instrument": "GOOGL", "mid_signal": 40129, "gamma_signal": 5446, "vega_signal": 20877, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.64, "utc_time": 1774881585000}, {"instrument": "GOOGL", "mid_signal": 1814, "gamma_signal": 299, "vega_signal": 1758, "option_type": "C", "stock_price": 273.525, "utc_time": 1774881590000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -8, "vega_signal": -123, "option_type": "P", "stock_price": 273.525, "utc_time": 1774881590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.525, "utc_time": 1774881595000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": 7165, "vega_signal": 1703, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.535, "utc_time": 1774881600000}, {"instrument": "GOOGL", "mid_signal": 28992, "gamma_signal": -2990, "vega_signal": -7841, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881600000}, {"instrument": "GOOGL", "mid_signal": 29046, "gamma_signal": 10243, "vega_signal": 8248, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881605000}, {"instrument": "GOOGL", "mid_signal": -14858, "gamma_signal": 3316, "vega_signal": -7360, "option_type": "P", "stock_price": 273.535, "utc_time": 1774881605000}, {"instrument": "GOOGL", "mid_signal": 3554, "gamma_signal": -819, "vega_signal": 5502, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881610000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": 1743, "vega_signal": 361, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881610000}, {"instrument": "GOOGL", "mid_signal": -106517, "gamma_signal": -579, "vega_signal": -293063, "option_type": "C", "stock_price": 273.7, "utc_time": 1774881615000}, {"instrument": "GOOGL", "mid_signal": 669845, "gamma_signal": -121419, "vega_signal": -23805, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881615000}, {"instrument": "GOOGL", "mid_signal": -14190, "gamma_signal": -4010, "vega_signal": 3525, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774881620000}, {"instrument": "GOOGL", "mid_signal": 504136, "gamma_signal": -5168, "vega_signal": 1483440, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881625000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": -703, "vega_signal": -137, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774881630000}, {"instrument": "GOOGL", "mid_signal": 7120, "gamma_signal": 930, "vega_signal": 2283, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881635000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774881640000}, {"instrument": "GOOGL", "mid_signal": 68746, "gamma_signal": -8769, "vega_signal": -33849, "option_type": "P", "stock_price": 273.61, "utc_time": 1774881640000}, {"instrument": "GOOGL", "mid_signal": 7078, "gamma_signal": -237, "vega_signal": 19924, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881645000}, {"instrument": "GOOGL", "mid_signal": -18598, "gamma_signal": 3371, "vega_signal": 661, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881650000}, {"instrument": "GOOGL", "mid_signal": -15771, "gamma_signal": 2592, "vega_signal": 6467, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881650000}, {"instrument": "GOOGL", "mid_signal": -66761, "gamma_signal": -12000, "vega_signal": -12845, "option_type": "C", "stock_price": 273.57, "utc_time": 1774881655000}, {"instrument": "GOOGL", "mid_signal": -18673, "gamma_signal": 3376, "vega_signal": 658, "option_type": "P", "stock_price": 273.57, "utc_time": 1774881655000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": -177, "vega_signal": -422, "option_type": "C", "stock_price": 273.58, "utc_time": 1774881660000}, {"instrument": "GOOGL", "mid_signal": 18673, "gamma_signal": -3377, "vega_signal": -658, "option_type": "P", "stock_price": 273.58, "utc_time": 1774881660000}, {"instrument": "GOOGL", "mid_signal": 1065, "gamma_signal": -92, "vega_signal": 15844, "option_type": "C", "stock_price": 273.59, "utc_time": 1774881665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.59, "utc_time": 1774881665000}, {"instrument": "GOOGL", "mid_signal": 454899, "gamma_signal": 4424, "vega_signal": 435397, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881670000}, {"instrument": "GOOGL", "mid_signal": -18663, "gamma_signal": 3375, "vega_signal": 657, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881670000}, {"instrument": "GOOGL", "mid_signal": 726, "gamma_signal": -396, "vega_signal": 5434, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881675000}, {"instrument": "GOOGL", "mid_signal": -18663, "gamma_signal": 3375, "vega_signal": 657, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881675000}, {"instrument": "GOOGL", "mid_signal": 27911, "gamma_signal": -2513, "vega_signal": 54593, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881680000}, {"instrument": "GOOGL", "mid_signal": 220243, "gamma_signal": -83342, "vega_signal": -16406, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881685000}, {"instrument": "GOOGL", "mid_signal": -8208, "gamma_signal": -4530, "vega_signal": 29060, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881685000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": -45, "vega_signal": -580, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881690000}, {"instrument": "GOOGL", "mid_signal": 68430, "gamma_signal": -21989, "vega_signal": -5877, "option_type": "P", "stock_price": 273.27, "utc_time": 1774881690000}, {"instrument": "GOOGL", "mid_signal": 26085, "gamma_signal": 10084, "vega_signal": 1972, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881695000}, {"instrument": "GOOGL", "mid_signal": -57484, "gamma_signal": 31023, "vega_signal": -5801, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881695000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -2893, "vega_signal": 5196, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881700000}, {"instrument": "GOOGL", "mid_signal": -156572, "gamma_signal": 87128, "vega_signal": 17839, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774881705000}, {"instrument": "GOOGL", "mid_signal": -25422, "gamma_signal": 3466, "vega_signal": 23950, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881705000}, {"instrument": "GOOGL", "mid_signal": 2121, "gamma_signal": 433, "vega_signal": -747, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881710000}, {"instrument": "GOOGL", "mid_signal": 25182, "gamma_signal": -2212, "vega_signal": -5571, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881710000}, {"instrument": "GOOGL", "mid_signal": -22155, "gamma_signal": -1159, "vega_signal": -28428, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881715000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": -4840, "vega_signal": 8086, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881715000}, {"instrument": "GOOGL", "mid_signal": -49822, "gamma_signal": -10657, "vega_signal": -2120, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881720000}, {"instrument": "GOOGL", "mid_signal": 10703, "gamma_signal": -3582, "vega_signal": -706, "option_type": "P", "stock_price": 273.34, "utc_time": 1774881720000}, {"instrument": "GOOGL", "mid_signal": 13953, "gamma_signal": 2814, "vega_signal": -10546, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881730000}, {"instrument": "GOOGL", "mid_signal": 13182, "gamma_signal": -2001, "vega_signal": -3632, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881730000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": 43, "vega_signal": 1539, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881735000}, {"instrument": "GOOGL", "mid_signal": 2261, "gamma_signal": -20, "vega_signal": 14565, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881735000}, {"instrument": "GOOGL", "mid_signal": 3340, "gamma_signal": 839, "vega_signal": 2012, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881740000}, {"instrument": "GOOGL", "mid_signal": -11974, "gamma_signal": 236, "vega_signal": 13804, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881740000}, {"instrument": "GOOGL", "mid_signal": -14747, "gamma_signal": -73, "vega_signal": -38882, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881745000}, {"instrument": "GOOGL", "mid_signal": -13944, "gamma_signal": 4044, "vega_signal": 2098, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881745000}, {"instrument": "GOOGL", "mid_signal": -55362, "gamma_signal": -67929, "vega_signal": 88003, "option_type": "C", "stock_price": 273.38, "utc_time": 1774881750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774881750000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 1919, "vega_signal": 4296, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774881755000}, {"instrument": "GOOGL", "mid_signal": 5851, "gamma_signal": 824, "vega_signal": 6758, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881760000}, {"instrument": "GOOGL", "mid_signal": -19683, "gamma_signal": 3174, "vega_signal": 619, "option_type": "P", "stock_price": 273.42, "utc_time": 1774881760000}, {"instrument": "GOOGL", "mid_signal": 20396, "gamma_signal": 2731, "vega_signal": 6674, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881765000}, {"instrument": "GOOGL", "mid_signal": -1486, "gamma_signal": -586, "vega_signal": -1964, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881765000}, {"instrument": "GOOGL", "mid_signal": 16663, "gamma_signal": -7605, "vega_signal": 6, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774881775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774881775000}, {"instrument": "GOOGL", "mid_signal": 55937, "gamma_signal": 14447, "vega_signal": 19392, "option_type": "C", "stock_price": 273.52, "utc_time": 1774881780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774881780000}, {"instrument": "GOOGL", "mid_signal": 15876, "gamma_signal": 486, "vega_signal": 50273, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881785000}, {"instrument": "GOOGL", "mid_signal": -9024, "gamma_signal": 1194, "vega_signal": 2112, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.435, "utc_time": 1774881790000}, {"instrument": "GOOGL", "mid_signal": 55512, "gamma_signal": -3110, "vega_signal": -25426, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881790000}, {"instrument": "GOOGL", "mid_signal": -52206, "gamma_signal": -10553, "vega_signal": -2070, "option_type": "C", "stock_price": 273.485, "utc_time": 1774881795000}, {"instrument": "GOOGL", "mid_signal": 38915, "gamma_signal": -10432, "vega_signal": -2019, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881800000}, {"instrument": "GOOGL", "mid_signal": -83979, "gamma_signal": 8900, "vega_signal": 31721, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881800000}, {"instrument": "GOOGL", "mid_signal": 11041, "gamma_signal": 1595, "vega_signal": -4687, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881805000}, {"instrument": "GOOGL", "mid_signal": -6383, "gamma_signal": -2302, "vega_signal": 12642, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881805000}, {"instrument": "GOOGL", "mid_signal": 24151, "gamma_signal": 1067, "vega_signal": 20063, "option_type": "C", "stock_price": 273.56, "utc_time": 1774881810000}, {"instrument": "GOOGL", "mid_signal": -38188, "gamma_signal": 6681, "vega_signal": 1282, "option_type": "P", "stock_price": 273.56, "utc_time": 1774881810000}, {"instrument": "GOOGL", "mid_signal": -16784, "gamma_signal": -1955, "vega_signal": -9073, "option_type": "C", "stock_price": 273.53, "utc_time": 1774881815000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774881815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774881820000}, {"instrument": "GOOGL", "mid_signal": 57277, "gamma_signal": -10021, "vega_signal": -1923, "option_type": "P", "stock_price": 273.54, "utc_time": 1774881820000}, {"instrument": "GOOGL", "mid_signal": 10501, "gamma_signal": 1699, "vega_signal": -5831, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.56, "utc_time": 1774881825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881830000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": 3396, "vega_signal": 646, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881830000}, {"instrument": "GOOGL", "mid_signal": -6804, "gamma_signal": -169, "vega_signal": -11127, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881835000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": 3396, "vega_signal": 646, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881835000}, {"instrument": "GOOGL", "mid_signal": -52825, "gamma_signal": -10461, "vega_signal": -2052, "option_type": "C", "stock_price": 273.51, "utc_time": 1774881840000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": 3396, "vega_signal": 646, "option_type": "P", "stock_price": 273.51, "utc_time": 1774881840000}, {"instrument": "GOOGL", "mid_signal": 3148, "gamma_signal": 577, "vega_signal": 1365, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881845000}, {"instrument": "GOOGL", "mid_signal": -18927, "gamma_signal": 3396, "vega_signal": 646, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881845000}, {"instrument": "GOOGL", "mid_signal": 83342, "gamma_signal": 4683, "vega_signal": 58526, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881850000}, {"instrument": "GOOGL", "mid_signal": -37849, "gamma_signal": 6790, "vega_signal": 1291, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881850000}, {"instrument": "GOOGL", "mid_signal": -134489, "gamma_signal": -10243, "vega_signal": -154051, "option_type": "C", "stock_price": 273.4, "utc_time": 1774881855000}, {"instrument": "GOOGL", "mid_signal": 25951, "gamma_signal": -3521, "vega_signal": -1769, "option_type": "P", "stock_price": 273.4, "utc_time": 1774881855000}, {"instrument": "GOOGL", "mid_signal": 11936, "gamma_signal": 7561, "vega_signal": 1457, "option_type": "C", "stock_price": 273.44, "utc_time": 1774881860000}, {"instrument": "GOOGL", "mid_signal": 9288, "gamma_signal": 176, "vega_signal": 36, "option_type": "P", "stock_price": 273.44, "utc_time": 1774881860000}, {"instrument": "GOOGL", "mid_signal": -240589, "gamma_signal": -10256, "vega_signal": -516572, "option_type": "C", "stock_price": 273.26, "utc_time": 1774881865000}, {"instrument": "GOOGL", "mid_signal": -27014, "gamma_signal": 3198, "vega_signal": 956, "option_type": "P", "stock_price": 273.26, "utc_time": 1774881865000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": -341, "vega_signal": -4534, "option_type": "C", "stock_price": 273.27, "utc_time": 1774881870000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": 4401, "vega_signal": -8548, "option_type": "P", "stock_price": 273.25, "utc_time": 1774881870000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": -295, "vega_signal": -477, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881875000}, {"instrument": "GOOGL", "mid_signal": 619618, "gamma_signal": -98487, "vega_signal": -35136, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881875000}, {"instrument": "GOOGL", "mid_signal": -12176, "gamma_signal": -2132, "vega_signal": -5586, "option_type": "C", "stock_price": 273.29, "utc_time": 1774881880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.29, "utc_time": 1774881880000}, {"instrument": "GOOGL", "mid_signal": 169743, "gamma_signal": 7310, "vega_signal": 117043, "option_type": "C", "stock_price": 273.36, "utc_time": 1774881885000}, {"instrument": "GOOGL", "mid_signal": 11649, "gamma_signal": -416, "vega_signal": -7707, "option_type": "P", "stock_price": 273.36, "utc_time": 1774881885000}, {"instrument": "GOOGL", "mid_signal": 136416, "gamma_signal": 1942, "vega_signal": 104631, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881890000}, {"instrument": "GOOGL", "mid_signal": -585, "gamma_signal": -582, "vega_signal": 7685, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774881895000}, {"instrument": "GOOGL", "mid_signal": 295472, "gamma_signal": 113239, "vega_signal": 122635, "option_type": "C", "stock_price": 273.37, "utc_time": 1774881900000}, {"instrument": "GOOGL", "mid_signal": 20791, "gamma_signal": -7160, "vega_signal": -1394, "option_type": "P", "stock_price": 273.415, "utc_time": 1774881900000}, {"instrument": "GOOGL", "mid_signal": 145215, "gamma_signal": 5085, "vega_signal": 88988, "option_type": "C", "stock_price": 273.43, "utc_time": 1774881905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774881905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774881910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774881910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774881915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774881915000}, {"instrument": "GOOGL", "mid_signal": -402347, "gamma_signal": -57287, "vega_signal": -123177, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881920000}, {"instrument": "GOOGL", "mid_signal": -49133, "gamma_signal": 6469, "vega_signal": 12012, "option_type": "P", "stock_price": 273.45, "utc_time": 1774881920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.47, "utc_time": 1774881925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.47, "utc_time": 1774881925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.42, "utc_time": 1774881930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774881930000}, {"instrument": "GOOGL", "mid_signal": 18943, "gamma_signal": 319, "vega_signal": 3515, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.46, "utc_time": 1774881935000}, {"instrument": "GOOGL", "mid_signal": 50781, "gamma_signal": 10658, "vega_signal": 2094, "option_type": "C", "stock_price": 273.55, "utc_time": 1774881940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774881940000}, {"instrument": "GOOGL", "mid_signal": -40442, "gamma_signal": -2931, "vega_signal": -20198, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774881945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881950000}, {"instrument": "GOOGL", "mid_signal": -75428, "gamma_signal": 13335, "vega_signal": 2585, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774881955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774881955000}, {"instrument": "GOOGL", "mid_signal": -52766, "gamma_signal": -10475, "vega_signal": -2051, "option_type": "C", "stock_price": 273.82, "utc_time": 1774881960000}, {"instrument": "GOOGL", "mid_signal": 22080, "gamma_signal": -2098, "vega_signal": -5405, "option_type": "P", "stock_price": 273.77, "utc_time": 1774881960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774881965000}, {"instrument": "GOOGL", "mid_signal": 44416, "gamma_signal": -11032, "vega_signal": -559, "option_type": "P", "stock_price": 274, "utc_time": 1774881965000}, {"instrument": "GOOGL", "mid_signal": -33557, "gamma_signal": -10104, "vega_signal": -2458, "option_type": "C", "stock_price": 274.02, "utc_time": 1774881970000}, {"instrument": "GOOGL", "mid_signal": -264400, "gamma_signal": 46743, "vega_signal": 9063, "option_type": "P", "stock_price": 273.99, "utc_time": 1774881970000}, {"instrument": "GOOGL", "mid_signal": 12673, "gamma_signal": 837, "vega_signal": -254, "option_type": "C", "stock_price": 273.99, "utc_time": 1774881975000}, {"instrument": "GOOGL", "mid_signal": -412233, "gamma_signal": 147271, "vega_signal": 25818, "option_type": "P", "stock_price": 273.99, "utc_time": 1774881975000}, {"instrument": "GOOGL", "mid_signal": -167530, "gamma_signal": -65958, "vega_signal": -11590, "option_type": "C", "stock_price": 273.92, "utc_time": 1774881980000}, {"instrument": "GOOGL", "mid_signal": -33278, "gamma_signal": 1631, "vega_signal": 10639, "option_type": "P", "stock_price": 273.92, "utc_time": 1774881980000}, {"instrument": "GOOGL", "mid_signal": 123195, "gamma_signal": 24456, "vega_signal": 4789, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881985000}, {"instrument": "GOOGL", "mid_signal": -18885, "gamma_signal": 3339, "vega_signal": 647, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881985000}, {"instrument": "GOOGL", "mid_signal": 13828, "gamma_signal": 91, "vega_signal": 32986, "option_type": "C", "stock_price": 274.01, "utc_time": 1774881990000}, {"instrument": "GOOGL", "mid_signal": 18885, "gamma_signal": -3339, "vega_signal": -647, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881990000}, {"instrument": "GOOGL", "mid_signal": 59758, "gamma_signal": 23295, "vega_signal": 4536, "option_type": "C", "stock_price": 274, "utc_time": 1774881995000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -213, "vega_signal": -8454, "option_type": "P", "stock_price": 274.01, "utc_time": 1774881995000}, {"instrument": "GOOGL", "mid_signal": 7125, "gamma_signal": 2227, "vega_signal": -7124, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882000000}, {"instrument": "GOOGL", "mid_signal": 4954, "gamma_signal": -767, "vega_signal": -4200, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882000000}, {"instrument": "GOOGL", "mid_signal": -132734, "gamma_signal": -18451, "vega_signal": -212384, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882005000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774882010000}, {"instrument": "GOOGL", "mid_signal": 76946, "gamma_signal": 13023, "vega_signal": 2546, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882015000}, {"instrument": "GOOGL", "mid_signal": 4999, "gamma_signal": -2944, "vega_signal": -601, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882015000}, {"instrument": "GOOGL", "mid_signal": 39374, "gamma_signal": 3942, "vega_signal": 20125, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882020000}, {"instrument": "GOOGL", "mid_signal": 37580, "gamma_signal": 1691, "vega_signal": 41053, "option_type": "C", "stock_price": 274.24, "utc_time": 1774882025000}, {"instrument": "GOOGL", "mid_signal": 92907, "gamma_signal": -9829, "vega_signal": -25817, "option_type": "P", "stock_price": 274.24, "utc_time": 1774882025000}, {"instrument": "GOOGL", "mid_signal": -28224, "gamma_signal": -4133, "vega_signal": -7150, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882035000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": 1816, "vega_signal": 6444, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882035000}, {"instrument": "GOOGL", "mid_signal": -6916, "gamma_signal": -211, "vega_signal": -21866, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882045000}, {"instrument": "GOOGL", "mid_signal": 8706, "gamma_signal": -329, "vega_signal": 11885, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882050000}, {"instrument": "GOOGL", "mid_signal": 14213, "gamma_signal": 6959, "vega_signal": 129, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882055000}, {"instrument": "GOOGL", "mid_signal": 74473, "gamma_signal": 9606, "vega_signal": 16982, "option_type": "C", "stock_price": 274.12, "utc_time": 1774882060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882060000}, {"instrument": "GOOGL", "mid_signal": 28469, "gamma_signal": 549, "vega_signal": 21304, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882065000}, {"instrument": "GOOGL", "mid_signal": 77742, "gamma_signal": 12771, "vega_signal": 2512, "option_type": "C", "stock_price": 274.12, "utc_time": 1774882070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.155, "utc_time": 1774882070000}, {"instrument": "GOOGL", "mid_signal": 4714, "gamma_signal": -5123, "vega_signal": 155065, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774882075000}, {"instrument": "GOOGL", "mid_signal": 226835, "gamma_signal": 2898, "vega_signal": 550585, "option_type": "C", "stock_price": 274.19, "utc_time": 1774882080000}, {"instrument": "GOOGL", "mid_signal": -30506, "gamma_signal": 3414, "vega_signal": 9882, "option_type": "P", "stock_price": 274.235, "utc_time": 1774882080000}, {"instrument": "GOOGL", "mid_signal": 17200, "gamma_signal": 951, "vega_signal": 11908, "option_type": "C", "stock_price": 274.235, "utc_time": 1774882085000}, {"instrument": "GOOGL", "mid_signal": 34070, "gamma_signal": -7286, "vega_signal": -1394, "option_type": "P", "stock_price": 274.235, "utc_time": 1774882085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774882090000}, {"instrument": "GOOGL", "mid_signal": 5318, "gamma_signal": -687, "vega_signal": -1939, "option_type": "P", "stock_price": 274.26, "utc_time": 1774882090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882095000}, {"instrument": "GOOGL", "mid_signal": -95038, "gamma_signal": -13737, "vega_signal": -14430, "option_type": "C", "stock_price": 274.42, "utc_time": 1774882100000}, {"instrument": "GOOGL", "mid_signal": -15299, "gamma_signal": 15444, "vega_signal": 1832, "option_type": "P", "stock_price": 274.42, "utc_time": 1774882100000}, {"instrument": "GOOGL", "mid_signal": -47893, "gamma_signal": -2761, "vega_signal": -73443, "option_type": "C", "stock_price": 274.59, "utc_time": 1774882105000}, {"instrument": "GOOGL", "mid_signal": 25068, "gamma_signal": -3467, "vega_signal": -6158, "option_type": "P", "stock_price": 274.59, "utc_time": 1774882105000}, {"instrument": "GOOGL", "mid_signal": 46532, "gamma_signal": -1375, "vega_signal": 10211, "option_type": "C", "stock_price": 274.43, "utc_time": 1774882110000}, {"instrument": "GOOGL", "mid_signal": -472238, "gamma_signal": 6375, "vega_signal": 335243, "option_type": "P", "stock_price": 274.43, "utc_time": 1774882110000}, {"instrument": "GOOGL", "mid_signal": 629, "gamma_signal": 511, "vega_signal": 100, "option_type": "C", "stock_price": 274.36, "utc_time": 1774882115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774882115000}, {"instrument": "GOOGL", "mid_signal": -19443, "gamma_signal": -3194, "vega_signal": -628, "option_type": "C", "stock_price": 274.23, "utc_time": 1774882120000}, {"instrument": "GOOGL", "mid_signal": 80063, "gamma_signal": -5241, "vega_signal": -45250, "option_type": "P", "stock_price": 274.27, "utc_time": 1774882120000}, {"instrument": "GOOGL", "mid_signal": -58340, "gamma_signal": -9584, "vega_signal": -1885, "option_type": "C", "stock_price": 274.28, "utc_time": 1774882125000}, {"instrument": "GOOGL", "mid_signal": -295582, "gamma_signal": 102832, "vega_signal": 30241, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882125000}, {"instrument": "GOOGL", "mid_signal": -190034, "gamma_signal": -69437, "vega_signal": -17561, "option_type": "C", "stock_price": 274.28, "utc_time": 1774882130000}, {"instrument": "GOOGL", "mid_signal": 8241, "gamma_signal": -80, "vega_signal": -35234, "option_type": "P", "stock_price": 274.28, "utc_time": 1774882130000}, {"instrument": "GOOGL", "mid_signal": 40223, "gamma_signal": 6128, "vega_signal": 1203, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882135000}, {"instrument": "GOOGL", "mid_signal": 22554, "gamma_signal": -5007, "vega_signal": -644, "option_type": "P", "stock_price": 274.15, "utc_time": 1774882135000}, {"instrument": "GOOGL", "mid_signal": -11986, "gamma_signal": -639, "vega_signal": -5190, "option_type": "C", "stock_price": 273.9, "utc_time": 1774882140000}, {"instrument": "GOOGL", "mid_signal": 3448, "gamma_signal": -277, "vega_signal": -2725, "option_type": "P", "stock_price": 274, "utc_time": 1774882140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774882145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774882145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882150000}, {"instrument": "GOOGL", "mid_signal": -7729, "gamma_signal": -975, "vega_signal": -2382, "option_type": "C", "stock_price": 273.78, "utc_time": 1774882155000}, {"instrument": "GOOGL", "mid_signal": -6787, "gamma_signal": 3980, "vega_signal": 835, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882155000}, {"instrument": "GOOGL", "mid_signal": -394730, "gamma_signal": -120184, "vega_signal": -23084, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882160000}, {"instrument": "GOOGL", "mid_signal": 26540, "gamma_signal": -278, "vega_signal": -127, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882160000}, {"instrument": "GOOGL", "mid_signal": -3887, "gamma_signal": -897, "vega_signal": -2087, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882165000}, {"instrument": "GOOGL", "mid_signal": 222712, "gamma_signal": 7276, "vega_signal": 20908, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882170000}, {"instrument": "GOOGL", "mid_signal": 2787, "gamma_signal": -58, "vega_signal": -9890, "option_type": "P", "stock_price": 273.84, "utc_time": 1774882170000}, {"instrument": "GOOGL", "mid_signal": 6449, "gamma_signal": 1338, "vega_signal": 3100, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882175000}, {"instrument": "GOOGL", "mid_signal": -14573, "gamma_signal": 6130, "vega_signal": 1200, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882175000}, {"instrument": "GOOGL", "mid_signal": 14610, "gamma_signal": 8298, "vega_signal": 1575, "option_type": "C", "stock_price": 273.86, "utc_time": 1774882180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774882180000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": 169, "vega_signal": 40, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882185000}, {"instrument": "GOOGL", "mid_signal": 23124, "gamma_signal": -4520, "vega_signal": -3463, "option_type": "P", "stock_price": 273.85, "utc_time": 1774882185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774882190000}, {"instrument": "GOOGL", "mid_signal": 26555, "gamma_signal": -227, "vega_signal": -485, "option_type": "P", "stock_price": 273.88, "utc_time": 1774882190000}, {"instrument": "GOOGL", "mid_signal": -3287, "gamma_signal": -578, "vega_signal": -3864, "option_type": "C", "stock_price": 273.74, "utc_time": 1774882195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774882195000}, {"instrument": "GOOGL", "mid_signal": -16038, "gamma_signal": -3238, "vega_signal": 5000, "option_type": "C", "stock_price": 273.64, "utc_time": 1774882200000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 273.59, "utc_time": 1774882200000}, {"instrument": "GOOGL", "mid_signal": 24520, "gamma_signal": 2670, "vega_signal": 4617, "option_type": "C", "stock_price": 273.59, "utc_time": 1774882205000}, {"instrument": "GOOGL", "mid_signal": 36030, "gamma_signal": -7050, "vega_signal": -1336, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882210000}, {"instrument": "GOOGL", "mid_signal": -76679, "gamma_signal": 10223, "vega_signal": 12127, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.58, "utc_time": 1774882215000}, {"instrument": "GOOGL", "mid_signal": -12025, "gamma_signal": 1094, "vega_signal": 2773, "option_type": "P", "stock_price": 273.58, "utc_time": 1774882215000}, {"instrument": "GOOGL", "mid_signal": -14539, "gamma_signal": -496, "vega_signal": -17485, "option_type": "C", "stock_price": 273.55, "utc_time": 1774882220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774882220000}, {"instrument": "GOOGL", "mid_signal": 284429, "gamma_signal": 17964, "vega_signal": 31958, "option_type": "C", "stock_price": 273.49, "utc_time": 1774882225000}, {"instrument": "GOOGL", "mid_signal": -136060, "gamma_signal": 50419, "vega_signal": 8029, "option_type": "P", "stock_price": 273.535, "utc_time": 1774882225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.535, "utc_time": 1774882230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.535, "utc_time": 1774882230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.535, "utc_time": 1774882235000}, {"instrument": "GOOGL", "mid_signal": -47981, "gamma_signal": 10028, "vega_signal": 10577, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882235000}, {"instrument": "GOOGL", "mid_signal": -7263, "gamma_signal": -945, "vega_signal": -2305, "option_type": "C", "stock_price": 273.66, "utc_time": 1774882240000}, {"instrument": "GOOGL", "mid_signal": 246861, "gamma_signal": -97782, "vega_signal": -18931, "option_type": "P", "stock_price": 273.66, "utc_time": 1774882240000}, {"instrument": "GOOGL", "mid_signal": -69254, "gamma_signal": -3182, "vega_signal": -113885, "option_type": "C", "stock_price": 273.63, "utc_time": 1774882245000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 449, "vega_signal": 3243, "option_type": "P", "stock_price": 273.63, "utc_time": 1774882245000}, {"instrument": "GOOGL", "mid_signal": -8513, "gamma_signal": -263, "vega_signal": -9416, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882250000}, {"instrument": "GOOGL", "mid_signal": -34973, "gamma_signal": 426, "vega_signal": 74812, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882250000}, {"instrument": "GOOGL", "mid_signal": -141067, "gamma_signal": -2748, "vega_signal": -106243, "option_type": "C", "stock_price": 273.7, "utc_time": 1774882255000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": -65, "vega_signal": -41259, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882255000}, {"instrument": "GOOGL", "mid_signal": 73481, "gamma_signal": 4227, "vega_signal": -85631, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774882260000}, {"instrument": "GOOGL", "mid_signal": 194884, "gamma_signal": 13079, "vega_signal": 108271, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882265000}, {"instrument": "GOOGL", "mid_signal": -8862, "gamma_signal": 1184, "vega_signal": 2097, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882265000}, {"instrument": "GOOGL", "mid_signal": 86506, "gamma_signal": -20177, "vega_signal": 103978, "option_type": "C", "stock_price": 273.75, "utc_time": 1774882270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882270000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": -114, "vega_signal": -22410, "option_type": "C", "stock_price": 273.68, "utc_time": 1774882275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774882275000}, {"instrument": "GOOGL", "mid_signal": 141088, "gamma_signal": 2748, "vega_signal": 106258, "option_type": "C", "stock_price": 273.74, "utc_time": 1774882280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774882280000}, {"instrument": "GOOGL", "mid_signal": -50835, "gamma_signal": -10226, "vega_signal": 5543, "option_type": "C", "stock_price": 273.61, "utc_time": 1774882285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774882285000}, {"instrument": "GOOGL", "mid_signal": -214438, "gamma_signal": -6971, "vega_signal": -20601, "option_type": "C", "stock_price": 273.61, "utc_time": 1774882290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774882290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882295000}, {"instrument": "GOOGL", "mid_signal": 63433, "gamma_signal": 10819, "vega_signal": 8221, "option_type": "C", "stock_price": 273.77, "utc_time": 1774882300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774882300000}, {"instrument": "GOOGL", "mid_signal": 23762, "gamma_signal": 2027, "vega_signal": 3860, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774882305000}, {"instrument": "GOOGL", "mid_signal": 144670, "gamma_signal": 3343, "vega_signal": 107715, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882310000}, {"instrument": "GOOGL", "mid_signal": 1987, "gamma_signal": 416, "vega_signal": 971, "option_type": "C", "stock_price": 273.83, "utc_time": 1774882315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774882315000}, {"instrument": "GOOGL", "mid_signal": 142507, "gamma_signal": 2904, "vega_signal": 107432, "option_type": "C", "stock_price": 273.78, "utc_time": 1774882320000}, {"instrument": "GOOGL", "mid_signal": -51641, "gamma_signal": 635, "vega_signal": 1607, "option_type": "P", "stock_price": 273.78, "utc_time": 1774882320000}, {"instrument": "GOOGL", "mid_signal": 278235, "gamma_signal": 18624, "vega_signal": 24941, "option_type": "C", "stock_price": 273.87, "utc_time": 1774882325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774882325000}, {"instrument": "GOOGL", "mid_signal": -7668, "gamma_signal": -923, "vega_signal": -10450, "option_type": "C", "stock_price": 273.79, "utc_time": 1774882330000}, {"instrument": "GOOGL", "mid_signal": -160478, "gamma_signal": 62319, "vega_signal": 11770, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882330000}, {"instrument": "GOOGL", "mid_signal": 178075, "gamma_signal": 9512, "vega_signal": 107615, "option_type": "C", "stock_price": 273.69, "utc_time": 1774882335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882335000}, {"instrument": "GOOGL", "mid_signal": -35945, "gamma_signal": -297, "vega_signal": -264288, "option_type": "C", "stock_price": 273.69, "utc_time": 1774882340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.69, "utc_time": 1774882340000}, {"instrument": "GOOGL", "mid_signal": -141437, "gamma_signal": -2752, "vega_signal": -106319, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882345000}, {"instrument": "GOOGL", "mid_signal": 59630, "gamma_signal": -4565, "vega_signal": -11155, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882345000}, {"instrument": "GOOGL", "mid_signal": -218270, "gamma_signal": -7230, "vega_signal": -22626, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.74, "utc_time": 1774882355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.74, "utc_time": 1774882355000}, {"instrument": "GOOGL", "mid_signal": 216686, "gamma_signal": 15205, "vega_signal": 125090, "option_type": "C", "stock_price": 273.81, "utc_time": 1774882360000}, {"instrument": "GOOGL", "mid_signal": 713238, "gamma_signal": -276975, "vega_signal": -52312, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882360000}, {"instrument": "GOOGL", "mid_signal": -215723, "gamma_signal": -6929, "vega_signal": -20410, "option_type": "C", "stock_price": 273.88, "utc_time": 1774882365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774882365000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 360, "vega_signal": 890, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882370000}, {"instrument": "GOOGL", "mid_signal": -185119, "gamma_signal": 18996, "vega_signal": 63873, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882370000}, {"instrument": "GOOGL", "mid_signal": -1732, "gamma_signal": -628, "vega_signal": 3562, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882380000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": -117, "vega_signal": -26602, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882385000}, {"instrument": "GOOGL", "mid_signal": -816, "gamma_signal": 536, "vega_signal": 123, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882385000}, {"instrument": "GOOGL", "mid_signal": 51260, "gamma_signal": 6927, "vega_signal": 23572, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774882395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882395000}, {"instrument": "GOOGL", "mid_signal": 18262, "gamma_signal": 98, "vega_signal": 24353, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774882400000}, {"instrument": "GOOGL", "mid_signal": 215834, "gamma_signal": 6817, "vega_signal": 20382, "option_type": "C", "stock_price": 273.82, "utc_time": 1774882405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774882405000}, {"instrument": "GOOGL", "mid_signal": -16136, "gamma_signal": -1589, "vega_signal": -323, "option_type": "C", "stock_price": 273.94, "utc_time": 1774882410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774882410000}, {"instrument": "GOOGL", "mid_signal": -5150, "gamma_signal": -821, "vega_signal": 1389, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882415000}, {"instrument": "GOOGL", "mid_signal": 33483, "gamma_signal": 4927, "vega_signal": 9558, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882420000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": -755, "vega_signal": -10805, "option_type": "P", "stock_price": 273.99, "utc_time": 1774882420000}, {"instrument": "GOOGL", "mid_signal": 19500, "gamma_signal": 3776, "vega_signal": -914, "option_type": "C", "stock_price": 273.99, "utc_time": 1774882425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774882425000}, {"instrument": "GOOGL", "mid_signal": -17555, "gamma_signal": -2024, "vega_signal": 25524, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882430000}, {"instrument": "GOOGL", "mid_signal": -283530, "gamma_signal": -8696, "vega_signal": -517766, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882435000}, {"instrument": "GOOGL", "mid_signal": -69985, "gamma_signal": -21565, "vega_signal": -4044, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882440000}, {"instrument": "GOOGL", "mid_signal": -34464, "gamma_signal": 7219, "vega_signal": 1370, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882440000}, {"instrument": "GOOGL", "mid_signal": -10122, "gamma_signal": -3654, "vega_signal": -684, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882450000}, {"instrument": "GOOGL", "mid_signal": -8100, "gamma_signal": 3258, "vega_signal": 626, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882450000}, {"instrument": "GOOGL", "mid_signal": 17217, "gamma_signal": 674, "vega_signal": 38330, "option_type": "C", "stock_price": 273.97, "utc_time": 1774882455000}, {"instrument": "GOOGL", "mid_signal": -1437, "gamma_signal": 128, "vega_signal": 1410, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882455000}, {"instrument": "GOOGL", "mid_signal": -125748, "gamma_signal": -10702, "vega_signal": -23613, "option_type": "C", "stock_price": 273.97, "utc_time": 1774882460000}, {"instrument": "GOOGL", "mid_signal": 24186, "gamma_signal": -605, "vega_signal": -1386, "option_type": "P", "stock_price": 273.97, "utc_time": 1774882460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774882465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774882465000}, {"instrument": "GOOGL", "mid_signal": -322452, "gamma_signal": -15288, "vega_signal": -519297, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774882475000}, {"instrument": "GOOGL", "mid_signal": 137204, "gamma_signal": 1944, "vega_signal": 104622, "option_type": "C", "stock_price": 274.18, "utc_time": 1774882480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882480000}, {"instrument": "GOOGL", "mid_signal": 528931, "gamma_signal": 183304, "vega_signal": 55049, "option_type": "C", "stock_price": 274.06, "utc_time": 1774882485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774882485000}, {"instrument": "GOOGL", "mid_signal": 30099, "gamma_signal": 4497, "vega_signal": 15668, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882490000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3259, "vega_signal": 626, "option_type": "P", "stock_price": 274.06, "utc_time": 1774882490000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": -1121, "vega_signal": -8561, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882495000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": 4165, "vega_signal": 842, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882495000}, {"instrument": "GOOGL", "mid_signal": 150241, "gamma_signal": 3707, "vega_signal": 108859, "option_type": "C", "stock_price": 274.01, "utc_time": 1774882500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774882500000}, {"instrument": "GOOGL", "mid_signal": -171312, "gamma_signal": -4974, "vega_signal": -134150, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882505000}, {"instrument": "GOOGL", "mid_signal": 8295, "gamma_signal": -1146, "vega_signal": -2042, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882505000}, {"instrument": "GOOGL", "mid_signal": -146339, "gamma_signal": -3379, "vega_signal": -108393, "option_type": "C", "stock_price": 274.2, "utc_time": 1774882510000}, {"instrument": "GOOGL", "mid_signal": 5318, "gamma_signal": -311, "vega_signal": -4615, "option_type": "P", "stock_price": 274.2, "utc_time": 1774882510000}, {"instrument": "GOOGL", "mid_signal": 3413, "gamma_signal": 161, "vega_signal": 5490, "option_type": "C", "stock_price": 274.145, "utc_time": 1774882515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.145, "utc_time": 1774882515000}, {"instrument": "GOOGL", "mid_signal": -3407, "gamma_signal": -193, "vega_signal": -2375, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774882525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774882525000}, {"instrument": "GOOGL", "mid_signal": -4033, "gamma_signal": -400, "vega_signal": -4948, "option_type": "C", "stock_price": 274.09, "utc_time": 1774882530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774882530000}, {"instrument": "GOOGL", "mid_signal": 43134, "gamma_signal": 5293, "vega_signal": 11120, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882535000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": -4168, "vega_signal": -843, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882535000}, {"instrument": "GOOGL", "mid_signal": 92706, "gamma_signal": 5638, "vega_signal": 137606, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774882545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882545000}, {"instrument": "GOOGL", "mid_signal": -4932, "gamma_signal": -630, "vega_signal": -2770, "option_type": "C", "stock_price": 274, "utc_time": 1774882550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774882555000}, {"instrument": "GOOGL", "mid_signal": -11723, "gamma_signal": 1092, "vega_signal": 2765, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774882560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774882560000}, {"instrument": "GOOGL", "mid_signal": 9865, "gamma_signal": 493, "vega_signal": 6279, "option_type": "C", "stock_price": 274.16, "utc_time": 1774882565000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": 251, "vega_signal": 3893, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882565000}, {"instrument": "GOOGL", "mid_signal": 2097, "gamma_signal": 89, "vega_signal": 5062, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882570000}, {"instrument": "GOOGL", "mid_signal": -91970, "gamma_signal": 9801, "vega_signal": 25692, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882570000}, {"instrument": "GOOGL", "mid_signal": 142545, "gamma_signal": 2748, "vega_signal": 106530, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882575000}, {"instrument": "GOOGL", "mid_signal": 181272, "gamma_signal": -12807, "vega_signal": -21400, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882580000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 7989, "vega_signal": -993, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882585000}, {"instrument": "GOOGL", "mid_signal": 2448, "gamma_signal": 416, "vega_signal": 9006, "option_type": "C", "stock_price": 274.13, "utc_time": 1774882590000}, {"instrument": "GOOGL", "mid_signal": 72628, "gamma_signal": -5676, "vega_signal": -14020, "option_type": "P", "stock_price": 274.13, "utc_time": 1774882590000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": 297, "vega_signal": 7456, "option_type": "C", "stock_price": 274.14, "utc_time": 1774882595000}, {"instrument": "GOOGL", "mid_signal": -95941, "gamma_signal": 1155, "vega_signal": 61245, "option_type": "P", "stock_price": 274.14, "utc_time": 1774882595000}, {"instrument": "GOOGL", "mid_signal": 267783, "gamma_signal": 9831, "vega_signal": 107969, "option_type": "C", "stock_price": 274.165, "utc_time": 1774882600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774882600000}, {"instrument": "GOOGL", "mid_signal": -130821, "gamma_signal": -7177, "vega_signal": 38862, "option_type": "C", "stock_price": 274.165, "utc_time": 1774882605000}, {"instrument": "GOOGL", "mid_signal": 214727, "gamma_signal": -20281, "vega_signal": -22788, "option_type": "P", "stock_price": 274.165, "utc_time": 1774882605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882610000}, {"instrument": "GOOGL", "mid_signal": 20418, "gamma_signal": -723, "vega_signal": -31039, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882610000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 1265, "vega_signal": 2159, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882615000}, {"instrument": "GOOGL", "mid_signal": -160398, "gamma_signal": -7750, "vega_signal": -7663, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882620000}, {"instrument": "GOOGL", "mid_signal": -127982, "gamma_signal": -5091, "vega_signal": 1914, "option_type": "C", "stock_price": 274.3, "utc_time": 1774882625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882625000}, {"instrument": "GOOGL", "mid_signal": 1130, "gamma_signal": 159, "vega_signal": 1163, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882635000}, {"instrument": "GOOGL", "mid_signal": 4374, "gamma_signal": 476, "vega_signal": 2351, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882640000}, {"instrument": "GOOGL", "mid_signal": -137525, "gamma_signal": -4983, "vega_signal": -67010, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774882645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774882650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882650000}, {"instrument": "GOOGL", "mid_signal": 10678, "gamma_signal": 3770, "vega_signal": 693, "option_type": "C", "stock_price": 274.305, "utc_time": 1774882655000}, {"instrument": "GOOGL", "mid_signal": 100297, "gamma_signal": -22418, "vega_signal": -4158, "option_type": "P", "stock_price": 274.17, "utc_time": 1774882655000}, {"instrument": "GOOGL", "mid_signal": 21247, "gamma_signal": 5908, "vega_signal": -21323, "option_type": "C", "stock_price": 274.305, "utc_time": 1774882660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.305, "utc_time": 1774882660000}, {"instrument": "GOOGL", "mid_signal": -11691, "gamma_signal": -2773, "vega_signal": 13642, "option_type": "C", "stock_price": 274.29, "utc_time": 1774882665000}, {"instrument": "GOOGL", "mid_signal": 100341, "gamma_signal": -22427, "vega_signal": -4160, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882665000}, {"instrument": "GOOGL", "mid_signal": -3444, "gamma_signal": -1912, "vega_signal": -135, "option_type": "C", "stock_price": 274.23, "utc_time": 1774882670000}, {"instrument": "GOOGL", "mid_signal": -2117, "gamma_signal": 1410, "vega_signal": 324, "option_type": "P", "stock_price": 274.29, "utc_time": 1774882670000}, {"instrument": "GOOGL", "mid_signal": -20346, "gamma_signal": -3161, "vega_signal": -583, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774882675000}, {"instrument": "GOOGL", "mid_signal": 119458, "gamma_signal": 36762, "vega_signal": 6687, "option_type": "C", "stock_price": 274.21, "utc_time": 1774882680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774882680000}, {"instrument": "GOOGL", "mid_signal": 11743, "gamma_signal": 2356, "vega_signal": 2906, "option_type": "C", "stock_price": 274.22, "utc_time": 1774882685000}, {"instrument": "GOOGL", "mid_signal": -83874, "gamma_signal": 12454, "vega_signal": 37666, "option_type": "P", "stock_price": 274.22, "utc_time": 1774882685000}, {"instrument": "GOOGL", "mid_signal": 20676, "gamma_signal": 1895, "vega_signal": 8224, "option_type": "C", "stock_price": 274.2, "utc_time": 1774882690000}, {"instrument": "GOOGL", "mid_signal": 180262, "gamma_signal": -13844, "vega_signal": -21836, "option_type": "P", "stock_price": 274.2, "utc_time": 1774882690000}, {"instrument": "GOOGL", "mid_signal": 116131, "gamma_signal": 2488, "vega_signal": 347, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882695000}, {"instrument": "GOOGL", "mid_signal": -27077, "gamma_signal": 6660, "vega_signal": -270, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882695000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774882700000}, {"instrument": "GOOGL", "mid_signal": 16444, "gamma_signal": -541, "vega_signal": -6496, "option_type": "P", "stock_price": 274.32, "utc_time": 1774882700000}, {"instrument": "GOOGL", "mid_signal": -36295, "gamma_signal": -5981, "vega_signal": 2941, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882705000}, {"instrument": "GOOGL", "mid_signal": -178974, "gamma_signal": 12935, "vega_signal": 21636, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882705000}, {"instrument": "GOOGL", "mid_signal": 98011, "gamma_signal": 22162, "vega_signal": 21246, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882710000}, {"instrument": "GOOGL", "mid_signal": 20359, "gamma_signal": 3163, "vega_signal": 583, "option_type": "C", "stock_price": 274.38, "utc_time": 1774882715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774882715000}, {"instrument": "GOOGL", "mid_signal": 82034, "gamma_signal": 3889, "vega_signal": 131978, "option_type": "C", "stock_price": 274.31, "utc_time": 1774882720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774882720000}, {"instrument": "GOOGL", "mid_signal": 6905, "gamma_signal": 612, "vega_signal": 7200, "option_type": "C", "stock_price": 274.34, "utc_time": 1774882725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774882725000}, {"instrument": "GOOGL", "mid_signal": -46905, "gamma_signal": -13337, "vega_signal": -35484, "option_type": "C", "stock_price": 274.44, "utc_time": 1774882730000}, {"instrument": "GOOGL", "mid_signal": 32406, "gamma_signal": -7677, "vega_signal": -1401, "option_type": "P", "stock_price": 274.44, "utc_time": 1774882730000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": 129, "vega_signal": 23888, "option_type": "C", "stock_price": 274.44, "utc_time": 1774882735000}, {"instrument": "GOOGL", "mid_signal": -40315, "gamma_signal": 9628, "vega_signal": 6355, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882735000}, {"instrument": "GOOGL", "mid_signal": -67339, "gamma_signal": -13526, "vega_signal": -47993, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882740000}, {"instrument": "GOOGL", "mid_signal": 6981, "gamma_signal": -3105, "vega_signal": -578, "option_type": "P", "stock_price": 274.25, "utc_time": 1774882740000}, {"instrument": "GOOGL", "mid_signal": 20386, "gamma_signal": 3086, "vega_signal": 581, "option_type": "C", "stock_price": 274.35, "utc_time": 1774882745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774882745000}, {"instrument": "GOOGL", "mid_signal": -12574, "gamma_signal": -2710, "vega_signal": 6132, "option_type": "C", "stock_price": 274.41, "utc_time": 1774882750000}, {"instrument": "GOOGL", "mid_signal": 22435, "gamma_signal": -2115, "vega_signal": -477, "option_type": "P", "stock_price": 274.41, "utc_time": 1774882750000}, {"instrument": "GOOGL", "mid_signal": -117599, "gamma_signal": -16321, "vega_signal": -66663, "option_type": "C", "stock_price": 274.41, "utc_time": 1774882755000}, {"instrument": "GOOGL", "mid_signal": -26170, "gamma_signal": 3851, "vega_signal": 630, "option_type": "P", "stock_price": 274.41, "utc_time": 1774882755000}, {"instrument": "GOOGL", "mid_signal": 45737, "gamma_signal": 1665, "vega_signal": 126272, "option_type": "C", "stock_price": 274.39, "utc_time": 1774882760000}, {"instrument": "GOOGL", "mid_signal": 636237, "gamma_signal": -37003, "vega_signal": -302896, "option_type": "P", "stock_price": 274.39, "utc_time": 1774882760000}, {"instrument": "GOOGL", "mid_signal": -89360, "gamma_signal": 40604, "vega_signal": -87683, "option_type": "C", "stock_price": 274.4, "utc_time": 1774882765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774882765000}, {"instrument": "GOOGL", "mid_signal": 143356, "gamma_signal": 2748, "vega_signal": 106700, "option_type": "C", "stock_price": 274.42, "utc_time": 1774882770000}, {"instrument": "GOOGL", "mid_signal": 69872, "gamma_signal": -31074, "vega_signal": -5784, "option_type": "P", "stock_price": 274.48, "utc_time": 1774882770000}, {"instrument": "GOOGL", "mid_signal": 96865, "gamma_signal": -3256, "vega_signal": 37845, "option_type": "C", "stock_price": 274.45, "utc_time": 1774882775000}, {"instrument": "GOOGL", "mid_signal": -26366, "gamma_signal": 13661, "vega_signal": 4228, "option_type": "P", "stock_price": 274.45, "utc_time": 1774882775000}, {"instrument": "GOOGL", "mid_signal": 217809, "gamma_signal": 10885, "vega_signal": 196407, "option_type": "C", "stock_price": 274.49, "utc_time": 1774882780000}, {"instrument": "GOOGL", "mid_signal": -3755, "gamma_signal": 682, "vega_signal": 1284, "option_type": "P", "stock_price": 274.49, "utc_time": 1774882780000}, {"instrument": "GOOGL", "mid_signal": 121972, "gamma_signal": 4066, "vega_signal": -8827, "option_type": "C", "stock_price": 274.58, "utc_time": 1774882785000}, {"instrument": "GOOGL", "mid_signal": 58424, "gamma_signal": -29984, "vega_signal": -3028, "option_type": "P", "stock_price": 274.55, "utc_time": 1774882785000}, {"instrument": "GOOGL", "mid_signal": -42349, "gamma_signal": -7060, "vega_signal": 4193, "option_type": "C", "stock_price": 274.58, "utc_time": 1774882790000}, {"instrument": "GOOGL", "mid_signal": 44051, "gamma_signal": -3592, "vega_signal": -14528, "option_type": "P", "stock_price": 274.58, "utc_time": 1774882790000}, {"instrument": "GOOGL", "mid_signal": -15606, "gamma_signal": -2987, "vega_signal": 9162, "option_type": "C", "stock_price": 274.61, "utc_time": 1774882795000}, {"instrument": "GOOGL", "mid_signal": -10127, "gamma_signal": 360, "vega_signal": 8, "option_type": "P", "stock_price": 274.59, "utc_time": 1774882795000}, {"instrument": "GOOGL", "mid_signal": -46479, "gamma_signal": -4667, "vega_signal": -40968, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882800000}, {"instrument": "GOOGL", "mid_signal": -110556, "gamma_signal": -3419, "vega_signal": 93717, "option_type": "P", "stock_price": 274.74, "utc_time": 1774882800000}, {"instrument": "GOOGL", "mid_signal": 255448, "gamma_signal": 12830, "vega_signal": -6435, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882805000}, {"instrument": "GOOGL", "mid_signal": 11249, "gamma_signal": -291, "vega_signal": -4535, "option_type": "P", "stock_price": 274.74, "utc_time": 1774882805000}, {"instrument": "GOOGL", "mid_signal": 101893, "gamma_signal": -575, "vega_signal": 61962, "option_type": "C", "stock_price": 274.77, "utc_time": 1774882810000}, {"instrument": "GOOGL", "mid_signal": -21736, "gamma_signal": 1087, "vega_signal": 7275, "option_type": "P", "stock_price": 274.88, "utc_time": 1774882810000}, {"instrument": "GOOGL", "mid_signal": 177024, "gamma_signal": 4362, "vega_signal": 154891, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882815000}, {"instrument": "GOOGL", "mid_signal": 74588, "gamma_signal": -12113, "vega_signal": -23854, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882820000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 173, "vega_signal": 47, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882820000}, {"instrument": "GOOGL", "mid_signal": -83354, "gamma_signal": -740, "vega_signal": -154992, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882825000}, {"instrument": "GOOGL", "mid_signal": -19127, "gamma_signal": 1600, "vega_signal": 7229, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882825000}, {"instrument": "GOOGL", "mid_signal": 21653, "gamma_signal": -6441, "vega_signal": 56407, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882830000}, {"instrument": "GOOGL", "mid_signal": 12820, "gamma_signal": 5775, "vega_signal": -24629, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882830000}, {"instrument": "GOOGL", "mid_signal": -25671, "gamma_signal": -3222, "vega_signal": -19347, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774882835000}, {"instrument": "GOOGL", "mid_signal": -150590, "gamma_signal": -7095, "vega_signal": -106662, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774882840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774882845000}, {"instrument": "GOOGL", "mid_signal": -5013, "gamma_signal": 666, "vega_signal": 1871, "option_type": "P", "stock_price": 274.65, "utc_time": 1774882845000}, {"instrument": "GOOGL", "mid_signal": 245749, "gamma_signal": 13649, "vega_signal": 20400, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882850000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 173, "vega_signal": 47, "option_type": "P", "stock_price": 274.66, "utc_time": 1774882850000}, {"instrument": "GOOGL", "mid_signal": 87142, "gamma_signal": 6133, "vega_signal": 34322, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882855000}, {"instrument": "GOOGL", "mid_signal": -1873, "gamma_signal": 7182, "vega_signal": -20782, "option_type": "C", "stock_price": 274.74, "utc_time": 1774882860000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": -819, "vega_signal": -2220, "option_type": "P", "stock_price": 274.69, "utc_time": 1774882860000}, {"instrument": "GOOGL", "mid_signal": 253928, "gamma_signal": 4857, "vega_signal": 116882, "option_type": "C", "stock_price": 274.81, "utc_time": 1774882865000}, {"instrument": "GOOGL", "mid_signal": 34188, "gamma_signal": -21608, "vega_signal": -4415, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882865000}, {"instrument": "GOOGL", "mid_signal": -5347, "gamma_signal": -3651, "vega_signal": 8022, "option_type": "C", "stock_price": 274.785, "utc_time": 1774882870000}, {"instrument": "GOOGL", "mid_signal": 1495, "gamma_signal": 1073, "vega_signal": 1227, "option_type": "P", "stock_price": 274.785, "utc_time": 1774882870000}, {"instrument": "GOOGL", "mid_signal": -91560, "gamma_signal": -5286, "vega_signal": -35510, "option_type": "C", "stock_price": 274.735, "utc_time": 1774882875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774882875000}, {"instrument": "GOOGL", "mid_signal": -43936, "gamma_signal": -7869, "vega_signal": -43304, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882880000}, {"instrument": "GOOGL", "mid_signal": -44891, "gamma_signal": 13841, "vega_signal": 49731, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882880000}, {"instrument": "GOOGL", "mid_signal": -82326, "gamma_signal": -2324, "vega_signal": -142391, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882885000}, {"instrument": "GOOGL", "mid_signal": -242622, "gamma_signal": -26642, "vega_signal": -28349, "option_type": "C", "stock_price": 274.67, "utc_time": 1774882890000}, {"instrument": "GOOGL", "mid_signal": -12920, "gamma_signal": 6157, "vega_signal": -5480, "option_type": "P", "stock_price": 274.67, "utc_time": 1774882890000}, {"instrument": "GOOGL", "mid_signal": 278267, "gamma_signal": 64892, "vega_signal": 69383, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882895000}, {"instrument": "GOOGL", "mid_signal": 2276, "gamma_signal": -459, "vega_signal": -896, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882895000}, {"instrument": "GOOGL", "mid_signal": 47626, "gamma_signal": 5418, "vega_signal": 6686, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882900000}, {"instrument": "GOOGL", "mid_signal": -21498, "gamma_signal": -2799, "vega_signal": -530, "option_type": "C", "stock_price": 274.7, "utc_time": 1774882905000}, {"instrument": "GOOGL", "mid_signal": -25631, "gamma_signal": 16199, "vega_signal": 3310, "option_type": "P", "stock_price": 274.7, "utc_time": 1774882905000}, {"instrument": "GOOGL", "mid_signal": -7125, "gamma_signal": -3102, "vega_signal": -41567, "option_type": "C", "stock_price": 274.735, "utc_time": 1774882910000}, {"instrument": "GOOGL", "mid_signal": 23890, "gamma_signal": -659, "vega_signal": -1500, "option_type": "P", "stock_price": 274.735, "utc_time": 1774882910000}, {"instrument": "GOOGL", "mid_signal": -144502, "gamma_signal": -2756, "vega_signal": -106887, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882915000}, {"instrument": "GOOGL", "mid_signal": 7825, "gamma_signal": -17220, "vega_signal": 3598, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882915000}, {"instrument": "GOOGL", "mid_signal": -190171, "gamma_signal": -22455, "vega_signal": -45462, "option_type": "C", "stock_price": 274.81, "utc_time": 1774882920000}, {"instrument": "GOOGL", "mid_signal": 17768, "gamma_signal": -10, "vega_signal": -11651, "option_type": "P", "stock_price": 274.81, "utc_time": 1774882920000}, {"instrument": "GOOGL", "mid_signal": 20392, "gamma_signal": 2719, "vega_signal": 7356, "option_type": "C", "stock_price": 274.76, "utc_time": 1774882925000}, {"instrument": "GOOGL", "mid_signal": -116033, "gamma_signal": 2897, "vega_signal": 105116, "option_type": "P", "stock_price": 274.785, "utc_time": 1774882925000}, {"instrument": "GOOGL", "mid_signal": -381080, "gamma_signal": -35313, "vega_signal": -118820, "option_type": "C", "stock_price": 274.73, "utc_time": 1774882930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774882930000}, {"instrument": "GOOGL", "mid_signal": 25161, "gamma_signal": 3734, "vega_signal": 1857, "option_type": "C", "stock_price": 274.71, "utc_time": 1774882935000}, {"instrument": "GOOGL", "mid_signal": -593219, "gamma_signal": 158356, "vega_signal": 30420, "option_type": "P", "stock_price": 274.71, "utc_time": 1774882935000}, {"instrument": "GOOGL", "mid_signal": -124703, "gamma_signal": -39067, "vega_signal": -45773, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774882940000}, {"instrument": "GOOGL", "mid_signal": -21546, "gamma_signal": -2795, "vega_signal": -526, "option_type": "C", "stock_price": 274.69, "utc_time": 1774882945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882945000}, {"instrument": "GOOGL", "mid_signal": 213146, "gamma_signal": 16730, "vega_signal": 236169, "option_type": "C", "stock_price": 274.6, "utc_time": 1774882950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774882950000}, {"instrument": "GOOGL", "mid_signal": 15167, "gamma_signal": 2593, "vega_signal": 19663, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882955000}, {"instrument": "GOOGL", "mid_signal": 390, "gamma_signal": -17, "vega_signal": -970, "option_type": "P", "stock_price": 274.6, "utc_time": 1774882955000}, {"instrument": "GOOGL", "mid_signal": 56167, "gamma_signal": 1997, "vega_signal": 26886, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774882960000}, {"instrument": "GOOGL", "mid_signal": -447, "gamma_signal": -275, "vega_signal": 4053, "option_type": "C", "stock_price": 274.68, "utc_time": 1774882965000}, {"instrument": "GOOGL", "mid_signal": 211, "gamma_signal": 1461, "vega_signal": -792, "option_type": "P", "stock_price": 274.66, "utc_time": 1774882965000}, {"instrument": "GOOGL", "mid_signal": 7383, "gamma_signal": 2859, "vega_signal": -20526, "option_type": "C", "stock_price": 274.77, "utc_time": 1774882970000}, {"instrument": "GOOGL", "mid_signal": 147065, "gamma_signal": -39420, "vega_signal": -7144, "option_type": "P", "stock_price": 274.69, "utc_time": 1774882970000}, {"instrument": "GOOGL", "mid_signal": 9619, "gamma_signal": 3026, "vega_signal": 9169, "option_type": "C", "stock_price": 274.8, "utc_time": 1774882975000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": 626, "vega_signal": 16756, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882975000}, {"instrument": "GOOGL", "mid_signal": 71120, "gamma_signal": -731, "vega_signal": 43060, "option_type": "C", "stock_price": 274.87, "utc_time": 1774882980000}, {"instrument": "GOOGL", "mid_signal": -147161, "gamma_signal": 39446, "vega_signal": 7149, "option_type": "P", "stock_price": 274.87, "utc_time": 1774882980000}, {"instrument": "GOOGL", "mid_signal": 56046, "gamma_signal": -7211, "vega_signal": 177310, "option_type": "C", "stock_price": 274.86, "utc_time": 1774882985000}, {"instrument": "GOOGL", "mid_signal": -109527, "gamma_signal": 28420, "vega_signal": 7189, "option_type": "P", "stock_price": 274.86, "utc_time": 1774882985000}, {"instrument": "GOOGL", "mid_signal": -19086, "gamma_signal": -2232, "vega_signal": 513, "option_type": "C", "stock_price": 274.77, "utc_time": 1774882990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774882990000}, {"instrument": "GOOGL", "mid_signal": 35872, "gamma_signal": 4342, "vega_signal": -5142, "option_type": "C", "stock_price": 274.78, "utc_time": 1774882995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774882995000}, {"instrument": "GOOGL", "mid_signal": 71934, "gamma_signal": -9106, "vega_signal": 204925, "option_type": "C", "stock_price": 274.79, "utc_time": 1774883000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774883000000}, {"instrument": "GOOGL", "mid_signal": -39930, "gamma_signal": -2907, "vega_signal": -41736, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774883005000}, {"instrument": "GOOGL", "mid_signal": 457952, "gamma_signal": 59845, "vega_signal": 10749, "option_type": "C", "stock_price": 274.74, "utc_time": 1774883010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774883010000}, {"instrument": "GOOGL", "mid_signal": -56134, "gamma_signal": -9662, "vega_signal": -702, "option_type": "C", "stock_price": 274.74, "utc_time": 1774883015000}, {"instrument": "GOOGL", "mid_signal": -22211, "gamma_signal": 1625, "vega_signal": 7784, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883015000}, {"instrument": "GOOGL", "mid_signal": 51458, "gamma_signal": 5708, "vega_signal": -21312, "option_type": "C", "stock_price": 274.815, "utc_time": 1774883020000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": -1081, "vega_signal": -220, "option_type": "P", "stock_price": 274.74, "utc_time": 1774883020000}, {"instrument": "GOOGL", "mid_signal": 98155, "gamma_signal": 9349, "vega_signal": 17071, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.815, "utc_time": 1774883025000}, {"instrument": "GOOGL", "mid_signal": -117838, "gamma_signal": -13104, "vega_signal": -23331, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883030000}, {"instrument": "GOOGL", "mid_signal": -310369, "gamma_signal": -97195, "vega_signal": 2318, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774883035000}, {"instrument": "GOOGL", "mid_signal": -22081, "gamma_signal": -2909, "vega_signal": -787, "option_type": "C", "stock_price": 274.84, "utc_time": 1774883040000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": -2794, "vega_signal": -530, "option_type": "P", "stock_price": 274.84, "utc_time": 1774883040000}, {"instrument": "GOOGL", "mid_signal": -67930, "gamma_signal": -3075, "vega_signal": 5479, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774883045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774883050000}, {"instrument": "GOOGL", "mid_signal": 64781, "gamma_signal": -1341, "vega_signal": -14736, "option_type": "P", "stock_price": 274.7, "utc_time": 1774883050000}, {"instrument": "GOOGL", "mid_signal": -15568, "gamma_signal": -601, "vega_signal": -15186, "option_type": "C", "stock_price": 274.75, "utc_time": 1774883055000}, {"instrument": "GOOGL", "mid_signal": 3885, "gamma_signal": -243, "vega_signal": -3779, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883055000}, {"instrument": "GOOGL", "mid_signal": 189521, "gamma_signal": 15255, "vega_signal": 329346, "option_type": "C", "stock_price": 274.83, "utc_time": 1774883060000}, {"instrument": "GOOGL", "mid_signal": -1597, "gamma_signal": 1027, "vega_signal": 208, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883060000}, {"instrument": "GOOGL", "mid_signal": -219183, "gamma_signal": -3920, "vega_signal": -64633, "option_type": "C", "stock_price": 274.89, "utc_time": 1774883065000}, {"instrument": "GOOGL", "mid_signal": -57571, "gamma_signal": 15634, "vega_signal": 2857, "option_type": "P", "stock_price": 274.89, "utc_time": 1774883065000}, {"instrument": "GOOGL", "mid_signal": 143223, "gamma_signal": 39850, "vega_signal": 9191, "option_type": "C", "stock_price": 274.89, "utc_time": 1774883070000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": -1028, "vega_signal": -208, "option_type": "P", "stock_price": 274.89, "utc_time": 1774883070000}, {"instrument": "GOOGL", "mid_signal": -3896, "gamma_signal": -672, "vega_signal": -1589, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883075000}, {"instrument": "GOOGL", "mid_signal": -27484, "gamma_signal": -2193, "vega_signal": -5647, "option_type": "C", "stock_price": 274.8, "utc_time": 1774883080000}, {"instrument": "GOOGL", "mid_signal": 48467, "gamma_signal": -2396, "vega_signal": -51415, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883080000}, {"instrument": "GOOGL", "mid_signal": -113330, "gamma_signal": -2080, "vega_signal": 8282, "option_type": "C", "stock_price": 274.76, "utc_time": 1774883085000}, {"instrument": "GOOGL", "mid_signal": -27508, "gamma_signal": 2296, "vega_signal": 5646, "option_type": "P", "stock_price": 274.76, "utc_time": 1774883085000}, {"instrument": "GOOGL", "mid_signal": 300532, "gamma_signal": 29483, "vega_signal": 96174, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883090000}, {"instrument": "GOOGL", "mid_signal": -3453, "gamma_signal": 642, "vega_signal": 1213, "option_type": "P", "stock_price": 274.76, "utc_time": 1774883090000}, {"instrument": "GOOGL", "mid_signal": 66743, "gamma_signal": 3556, "vega_signal": 3675, "option_type": "C", "stock_price": 274.85, "utc_time": 1774883095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774883095000}, {"instrument": "GOOGL", "mid_signal": -114130, "gamma_signal": -11772, "vega_signal": -47072, "option_type": "C", "stock_price": 274.99, "utc_time": 1774883100000}, {"instrument": "GOOGL", "mid_signal": 7555, "gamma_signal": -2691, "vega_signal": -2523, "option_type": "P", "stock_price": 274.99, "utc_time": 1774883100000}, {"instrument": "GOOGL", "mid_signal": 105396, "gamma_signal": 9935, "vega_signal": 12845, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883105000}, {"instrument": "GOOGL", "mid_signal": -31461, "gamma_signal": 3876, "vega_signal": 6717, "option_type": "P", "stock_price": 274.99, "utc_time": 1774883105000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": -1445, "vega_signal": -9884, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883110000}, {"instrument": "GOOGL", "mid_signal": 28792, "gamma_signal": -7819, "vega_signal": -1426, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883110000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -54, "vega_signal": -894, "option_type": "C", "stock_price": 274.95, "utc_time": 1774883115000}, {"instrument": "GOOGL", "mid_signal": -1598, "gamma_signal": 1028, "vega_signal": 208, "option_type": "P", "stock_price": 274.95, "utc_time": 1774883115000}, {"instrument": "GOOGL", "mid_signal": -11737, "gamma_signal": -611, "vega_signal": -1687, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883120000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": -18, "vega_signal": -5941, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883120000}, {"instrument": "GOOGL", "mid_signal": -478125, "gamma_signal": -106983, "vega_signal": -178113, "option_type": "C", "stock_price": 274.81, "utc_time": 1774883125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774883125000}, {"instrument": "GOOGL", "mid_signal": -49157, "gamma_signal": -5685, "vega_signal": 1829, "option_type": "C", "stock_price": 274.73, "utc_time": 1774883130000}, {"instrument": "GOOGL", "mid_signal": -14384, "gamma_signal": 3906, "vega_signal": 713, "option_type": "P", "stock_price": 274.73, "utc_time": 1774883130000}, {"instrument": "GOOGL", "mid_signal": -5851, "gamma_signal": -221, "vega_signal": -5925, "option_type": "C", "stock_price": 274.55, "utc_time": 1774883135000}, {"instrument": "GOOGL", "mid_signal": -8508, "gamma_signal": 950, "vega_signal": 2494, "option_type": "P", "stock_price": 274.55, "utc_time": 1774883135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774883140000}, {"instrument": "GOOGL", "mid_signal": 614003, "gamma_signal": -290420, "vega_signal": -54524, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883140000}, {"instrument": "GOOGL", "mid_signal": -1807, "gamma_signal": -1882, "vega_signal": -3796, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883145000}, {"instrument": "GOOGL", "mid_signal": 161029, "gamma_signal": 24298, "vega_signal": 82886, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883150000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883150000}, {"instrument": "GOOGL", "mid_signal": -70414, "gamma_signal": -23283, "vega_signal": -3306, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883155000}, {"instrument": "GOOGL", "mid_signal": 46969, "gamma_signal": -8831, "vega_signal": -9908, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774883160000}, {"instrument": "GOOGL", "mid_signal": -31226, "gamma_signal": 7739, "vega_signal": 1400, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883160000}, {"instrument": "GOOGL", "mid_signal": -98973, "gamma_signal": -36564, "vega_signal": -14370, "option_type": "C", "stock_price": 274.33, "utc_time": 1774883165000}, {"instrument": "GOOGL", "mid_signal": 83370, "gamma_signal": -20157, "vega_signal": -5915, "option_type": "P", "stock_price": 274.33, "utc_time": 1774883165000}, {"instrument": "GOOGL", "mid_signal": -8506, "gamma_signal": -3311, "vega_signal": 2648, "option_type": "C", "stock_price": 274.33, "utc_time": 1774883170000}, {"instrument": "GOOGL", "mid_signal": 31228, "gamma_signal": -7740, "vega_signal": -1400, "option_type": "P", "stock_price": 274.33, "utc_time": 1774883170000}, {"instrument": "GOOGL", "mid_signal": -8137, "gamma_signal": -1678, "vega_signal": -315, "option_type": "C", "stock_price": 274.27, "utc_time": 1774883175000}, {"instrument": "GOOGL", "mid_signal": -31225, "gamma_signal": 7739, "vega_signal": 1400, "option_type": "P", "stock_price": 274.27, "utc_time": 1774883175000}, {"instrument": "GOOGL", "mid_signal": -2658, "gamma_signal": 4421, "vega_signal": -2560, "option_type": "C", "stock_price": 274.425, "utc_time": 1774883180000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774883180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.425, "utc_time": 1774883185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774883185000}, {"instrument": "GOOGL", "mid_signal": -8381, "gamma_signal": -962, "vega_signal": -7040, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883190000}, {"instrument": "GOOGL", "mid_signal": -37774, "gamma_signal": 10741, "vega_signal": 1953, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883190000}, {"instrument": "GOOGL", "mid_signal": -19961, "gamma_signal": -5569, "vega_signal": -1016, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883195000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": -667, "vega_signal": -1241, "option_type": "P", "stock_price": 274.54, "utc_time": 1774883195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774883200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774883200000}, {"instrument": "GOOGL", "mid_signal": 4611, "gamma_signal": 155, "vega_signal": 8870, "option_type": "C", "stock_price": 274.53, "utc_time": 1774883205000}, {"instrument": "GOOGL", "mid_signal": 40057, "gamma_signal": -8714, "vega_signal": -3929, "option_type": "P", "stock_price": 274.53, "utc_time": 1774883205000}, {"instrument": "GOOGL", "mid_signal": 2548, "gamma_signal": 622, "vega_signal": 1478, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883210000}, {"instrument": "GOOGL", "mid_signal": 90473, "gamma_signal": -12560, "vega_signal": -50236, "option_type": "P", "stock_price": 274.6, "utc_time": 1774883210000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": -84, "vega_signal": -12477, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883215000}, {"instrument": "GOOGL", "mid_signal": -31051, "gamma_signal": 7815, "vega_signal": 1402, "option_type": "P", "stock_price": 274.57, "utc_time": 1774883215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774883220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774883225000}, {"instrument": "GOOGL", "mid_signal": -10591, "gamma_signal": 3824, "vega_signal": -18672, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883225000}, {"instrument": "GOOGL", "mid_signal": 322, "gamma_signal": -170, "vega_signal": -42081, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883230000}, {"instrument": "GOOGL", "mid_signal": 15520, "gamma_signal": -3906, "vega_signal": -701, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883230000}, {"instrument": "GOOGL", "mid_signal": -5546, "gamma_signal": 297, "vega_signal": -6633, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883235000}, {"instrument": "GOOGL", "mid_signal": -6733, "gamma_signal": 3136, "vega_signal": 594, "option_type": "P", "stock_price": 274.5, "utc_time": 1774883235000}, {"instrument": "GOOGL", "mid_signal": 39620, "gamma_signal": 5166, "vega_signal": 8772, "option_type": "C", "stock_price": 274.61, "utc_time": 1774883240000}, {"instrument": "GOOGL", "mid_signal": 86288, "gamma_signal": -1606, "vega_signal": -348621, "option_type": "P", "stock_price": 274.59, "utc_time": 1774883240000}, {"instrument": "GOOGL", "mid_signal": 28777, "gamma_signal": 550, "vega_signal": 21354, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883245000}, {"instrument": "GOOGL", "mid_signal": -93111, "gamma_signal": 23436, "vega_signal": 4203, "option_type": "P", "stock_price": 274.45, "utc_time": 1774883245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883250000}, {"instrument": "GOOGL", "mid_signal": -3201, "gamma_signal": 142, "vega_signal": 4388, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883250000}, {"instrument": "GOOGL", "mid_signal": -144196, "gamma_signal": -32071, "vega_signal": -75983, "option_type": "C", "stock_price": 274.51, "utc_time": 1774883255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774883255000}, {"instrument": "GOOGL", "mid_signal": -3917, "gamma_signal": -208, "vega_signal": -5046, "option_type": "C", "stock_price": 274.46, "utc_time": 1774883260000}, {"instrument": "GOOGL", "mid_signal": -8797, "gamma_signal": 962, "vega_signal": 2526, "option_type": "P", "stock_price": 274.46, "utc_time": 1774883260000}, {"instrument": "GOOGL", "mid_signal": 148250, "gamma_signal": 11644, "vega_signal": 20346, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774883265000}, {"instrument": "GOOGL", "mid_signal": 61038, "gamma_signal": 43114, "vega_signal": -17329, "option_type": "C", "stock_price": 274.45, "utc_time": 1774883270000}, {"instrument": "GOOGL", "mid_signal": 7950, "gamma_signal": -1128, "vega_signal": -2002, "option_type": "P", "stock_price": 274.45, "utc_time": 1774883270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774883275000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -159, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774883280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774883280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774883285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774883285000}, {"instrument": "GOOGL", "mid_signal": -106086, "gamma_signal": -45854, "vega_signal": -45358, "option_type": "C", "stock_price": 274.5, "utc_time": 1774883290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774883290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774883295000}, {"instrument": "GOOGL", "mid_signal": 15841, "gamma_signal": -3906, "vega_signal": -695, "option_type": "P", "stock_price": 274.44, "utc_time": 1774883295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774883300000}, {"instrument": "GOOGL", "mid_signal": -18142, "gamma_signal": 683, "vega_signal": 19350, "option_type": "P", "stock_price": 274.35, "utc_time": 1774883300000}, {"instrument": "GOOGL", "mid_signal": -33612, "gamma_signal": -4559, "vega_signal": 28361, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774883305000}, {"instrument": "GOOGL", "mid_signal": 8846, "gamma_signal": 608, "vega_signal": 4731, "option_type": "C", "stock_price": 274.22, "utc_time": 1774883310000}, {"instrument": "GOOGL", "mid_signal": 115871, "gamma_signal": 424, "vega_signal": -401450, "option_type": "P", "stock_price": 274.22, "utc_time": 1774883310000}, {"instrument": "GOOGL", "mid_signal": -7881, "gamma_signal": -984, "vega_signal": -2404, "option_type": "C", "stock_price": 274.32, "utc_time": 1774883315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774883315000}, {"instrument": "GOOGL", "mid_signal": 7882, "gamma_signal": 985, "vega_signal": 2404, "option_type": "C", "stock_price": 274.35, "utc_time": 1774883320000}, {"instrument": "GOOGL", "mid_signal": 6759, "gamma_signal": -819, "vega_signal": -2224, "option_type": "P", "stock_price": 274.35, "utc_time": 1774883320000}, {"instrument": "GOOGL", "mid_signal": -249876, "gamma_signal": -38013, "vega_signal": -15689, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883325000}, {"instrument": "GOOGL", "mid_signal": 104969, "gamma_signal": -1288, "vega_signal": -400132, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883325000}, {"instrument": "GOOGL", "mid_signal": -64613, "gamma_signal": -5637, "vega_signal": -21192, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774883335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774883335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774883340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774883340000}, {"instrument": "GOOGL", "mid_signal": -218922, "gamma_signal": -6568, "vega_signal": -19854, "option_type": "C", "stock_price": 274.32, "utc_time": 1774883345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774883345000}, {"instrument": "GOOGL", "mid_signal": -14815, "gamma_signal": -1131, "vega_signal": -8178, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883350000}, {"instrument": "GOOGL", "mid_signal": 104912, "gamma_signal": -1287, "vega_signal": -399914, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883360000}, {"instrument": "GOOGL", "mid_signal": -6790, "gamma_signal": -1090, "vega_signal": -1848, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774883370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774883370000}, {"instrument": "GOOGL", "mid_signal": -13081, "gamma_signal": -1327, "vega_signal": -2328, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774883375000}, {"instrument": "GOOGL", "mid_signal": -17884, "gamma_signal": -2437, "vega_signal": 410, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883380000}, {"instrument": "GOOGL", "mid_signal": -16047, "gamma_signal": 3922, "vega_signal": 691, "option_type": "P", "stock_price": 274.28, "utc_time": 1774883380000}, {"instrument": "GOOGL", "mid_signal": -4359, "gamma_signal": 462, "vega_signal": -12647, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883390000}, {"instrument": "GOOGL", "mid_signal": 85922, "gamma_signal": -1610, "vega_signal": -347163, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883390000}, {"instrument": "GOOGL", "mid_signal": -1342645, "gamma_signal": -77957, "vega_signal": -142365, "option_type": "C", "stock_price": 274.28, "utc_time": 1774883395000}, {"instrument": "GOOGL", "mid_signal": -7581, "gamma_signal": 2101, "vega_signal": 2744, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883395000}, {"instrument": "GOOGL", "mid_signal": 42422, "gamma_signal": 2958, "vega_signal": 22938, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883400000}, {"instrument": "GOOGL", "mid_signal": -65636, "gamma_signal": 15649, "vega_signal": 2734, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883405000}, {"instrument": "GOOGL", "mid_signal": 170435, "gamma_signal": -3087, "vega_signal": -666830, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883405000}, {"instrument": "GOOGL", "mid_signal": -305560, "gamma_signal": -9102, "vega_signal": -525867, "option_type": "C", "stock_price": 274.2, "utc_time": 1774883410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883410000}, {"instrument": "GOOGL", "mid_signal": 22453, "gamma_signal": 5460, "vega_signal": 4578, "option_type": "C", "stock_price": 274.225, "utc_time": 1774883415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774883415000}, {"instrument": "GOOGL", "mid_signal": -3195, "gamma_signal": -2029, "vega_signal": -346, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883420000}, {"instrument": "GOOGL", "mid_signal": 87827, "gamma_signal": -2873, "vega_signal": -347201, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774883425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774883425000}, {"instrument": "GOOGL", "mid_signal": -8172, "gamma_signal": -136, "vega_signal": -22130, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883430000}, {"instrument": "GOOGL", "mid_signal": 13548, "gamma_signal": -2746, "vega_signal": -8951, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883435000}, {"instrument": "GOOGL", "mid_signal": 3849, "gamma_signal": 17957, "vega_signal": -343738, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.285, "utc_time": 1774883445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.285, "utc_time": 1774883445000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": -3801, "vega_signal": -674, "option_type": "C", "stock_price": 274.18, "utc_time": 1774883450000}, {"instrument": "GOOGL", "mid_signal": 86482, "gamma_signal": -1613, "vega_signal": -348596, "option_type": "P", "stock_price": 274.18, "utc_time": 1774883450000}, {"instrument": "GOOGL", "mid_signal": -180765, "gamma_signal": -9334, "vega_signal": -25808, "option_type": "C", "stock_price": 274.14, "utc_time": 1774883455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774883455000}, {"instrument": "GOOGL", "mid_signal": 21239, "gamma_signal": 2433, "vega_signal": 29527, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883460000}, {"instrument": "GOOGL", "mid_signal": 1184, "gamma_signal": 104, "vega_signal": 1811, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883465000}, {"instrument": "GOOGL", "mid_signal": 111102, "gamma_signal": -5074, "vega_signal": -354579, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883465000}, {"instrument": "GOOGL", "mid_signal": 144332, "gamma_signal": 49825, "vega_signal": 19274, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883470000}, {"instrument": "GOOGL", "mid_signal": -79154, "gamma_signal": -1681, "vega_signal": 20498, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883470000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 1615, "vega_signal": 3892, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883475000}, {"instrument": "GOOGL", "mid_signal": 10556, "gamma_signal": 3798, "vega_signal": 674, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883480000}, {"instrument": "GOOGL", "mid_signal": 86432, "gamma_signal": -1612, "vega_signal": -348393, "option_type": "P", "stock_price": 274.02, "utc_time": 1774883480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774883485000}, {"instrument": "GOOGL", "mid_signal": 12056, "gamma_signal": -6474, "vega_signal": -1289, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883485000}, {"instrument": "GOOGL", "mid_signal": -470779, "gamma_signal": -36425, "vega_signal": -102967, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883490000}, {"instrument": "GOOGL", "mid_signal": -10903, "gamma_signal": -1577, "vega_signal": -2764, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883495000}, {"instrument": "GOOGL", "mid_signal": 88444, "gamma_signal": -2918, "vega_signal": -348713, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883495000}, {"instrument": "GOOGL", "mid_signal": 104531, "gamma_signal": 41456, "vega_signal": -3123, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883500000}, {"instrument": "GOOGL", "mid_signal": -21583, "gamma_signal": -653, "vega_signal": -17173, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883505000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": 174, "vega_signal": 18192, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883510000}, {"instrument": "GOOGL", "mid_signal": 2883, "gamma_signal": -54, "vega_signal": -11617, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883510000}, {"instrument": "GOOGL", "mid_signal": 399, "gamma_signal": 62, "vega_signal": 486, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883520000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": 2444, "vega_signal": 4052, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883525000}, {"instrument": "GOOGL", "mid_signal": -17853, "gamma_signal": -1965, "vega_signal": -5157, "option_type": "C", "stock_price": 274.11, "utc_time": 1774883530000}, {"instrument": "GOOGL", "mid_signal": -17060, "gamma_signal": 3848, "vega_signal": 668, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883530000}, {"instrument": "GOOGL", "mid_signal": 17426, "gamma_signal": 58, "vega_signal": 42024, "option_type": "C", "stock_price": 274.1, "utc_time": 1774883535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774883535000}, {"instrument": "GOOGL", "mid_signal": 322, "gamma_signal": 86, "vega_signal": 215, "option_type": "C", "stock_price": 274.08, "utc_time": 1774883540000}, {"instrument": "GOOGL", "mid_signal": 5768, "gamma_signal": -929, "vega_signal": -1683, "option_type": "P", "stock_price": 274.1, "utc_time": 1774883540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883550000}, {"instrument": "GOOGL", "mid_signal": -181930, "gamma_signal": 13076, "vega_signal": 21284, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883555000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -3849, "vega_signal": -669, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883555000}, {"instrument": "GOOGL", "mid_signal": -6782, "gamma_signal": -322, "vega_signal": -10925, "option_type": "C", "stock_price": 274, "utc_time": 1774883560000}, {"instrument": "GOOGL", "mid_signal": 17060, "gamma_signal": -3848, "vega_signal": -668, "option_type": "P", "stock_price": 274, "utc_time": 1774883560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774883565000}, {"instrument": "GOOGL", "mid_signal": -17060, "gamma_signal": 3848, "vega_signal": 668, "option_type": "P", "stock_price": 274, "utc_time": 1774883565000}, {"instrument": "GOOGL", "mid_signal": 168973, "gamma_signal": 14591, "vega_signal": 37246, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883570000}, {"instrument": "GOOGL", "mid_signal": 81238, "gamma_signal": -8825, "vega_signal": -25460, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883570000}, {"instrument": "GOOGL", "mid_signal": -106676, "gamma_signal": -10669, "vega_signal": -26918, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883575000}, {"instrument": "GOOGL", "mid_signal": 132924, "gamma_signal": -1046, "vega_signal": -16181, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883575000}, {"instrument": "GOOGL", "mid_signal": -9803, "gamma_signal": -3775, "vega_signal": -655, "option_type": "C", "stock_price": 273.77, "utc_time": 1774883580000}, {"instrument": "GOOGL", "mid_signal": 35304, "gamma_signal": -7681, "vega_signal": -1306, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883580000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": 1744, "vega_signal": 294, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883585000}, {"instrument": "GOOGL", "mid_signal": 10548, "gamma_signal": -2997, "vega_signal": 1623, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883590000}, {"instrument": "GOOGL", "mid_signal": 17653, "gamma_signal": -3841, "vega_signal": -653, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774883595000}, {"instrument": "GOOGL", "mid_signal": 35306, "gamma_signal": -7682, "vega_signal": -1306, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883595000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": 1115, "vega_signal": 3271, "option_type": "C", "stock_price": 273.64, "utc_time": 1774883600000}, {"instrument": "GOOGL", "mid_signal": -12273, "gamma_signal": 5034, "vega_signal": -3246, "option_type": "P", "stock_price": 273.64, "utc_time": 1774883600000}, {"instrument": "GOOGL", "mid_signal": -9158, "gamma_signal": -990, "vega_signal": -1009, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883605000}, {"instrument": "GOOGL", "mid_signal": -17637, "gamma_signal": 3838, "vega_signal": 653, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883605000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 1055, "vega_signal": 2645, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883610000}, {"instrument": "GOOGL", "mid_signal": 113234, "gamma_signal": -13538, "vega_signal": -19388, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883610000}, {"instrument": "GOOGL", "mid_signal": -26176, "gamma_signal": -5750, "vega_signal": -13831, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883615000}, {"instrument": "GOOGL", "mid_signal": 97383, "gamma_signal": -13663, "vega_signal": -75662, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883615000}, {"instrument": "GOOGL", "mid_signal": -29736, "gamma_signal": -2343, "vega_signal": -26563, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883620000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883625000}, {"instrument": "GOOGL", "mid_signal": -30994, "gamma_signal": -4923, "vega_signal": 3166, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883625000}, {"instrument": "GOOGL", "mid_signal": -5599, "gamma_signal": 284, "vega_signal": -913, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883630000}, {"instrument": "GOOGL", "mid_signal": 19275, "gamma_signal": -3496, "vega_signal": -603, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774883635000}, {"instrument": "GOOGL", "mid_signal": 19278, "gamma_signal": -3497, "vega_signal": -602, "option_type": "P", "stock_price": 273.6, "utc_time": 1774883635000}, {"instrument": "GOOGL", "mid_signal": -17687, "gamma_signal": -423, "vega_signal": -25192, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.55, "utc_time": 1774883645000}, {"instrument": "GOOGL", "mid_signal": 38447, "gamma_signal": -17394, "vega_signal": -630, "option_type": "P", "stock_price": 273.55, "utc_time": 1774883645000}, {"instrument": "GOOGL", "mid_signal": 247505, "gamma_signal": 60835, "vega_signal": 71762, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883650000}, {"instrument": "GOOGL", "mid_signal": -41746, "gamma_signal": 4461, "vega_signal": 3905, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883650000}, {"instrument": "GOOGL", "mid_signal": 10965, "gamma_signal": 5289, "vega_signal": -1494, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883655000}, {"instrument": "GOOGL", "mid_signal": -44332, "gamma_signal": 10494, "vega_signal": 1844, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.5, "utc_time": 1774883665000}, {"instrument": "GOOGL", "mid_signal": 19275, "gamma_signal": -3496, "vega_signal": -603, "option_type": "P", "stock_price": 273.53, "utc_time": 1774883665000}, {"instrument": "GOOGL", "mid_signal": 1535, "gamma_signal": 240, "vega_signal": 406, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883670000}, {"instrument": "GOOGL", "mid_signal": -38559, "gamma_signal": 6994, "vega_signal": 1206, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883675000}, {"instrument": "GOOGL", "mid_signal": -9257, "gamma_signal": -694, "vega_signal": -4345, "option_type": "C", "stock_price": 273.59, "utc_time": 1774883680000}, {"instrument": "GOOGL", "mid_signal": 10938, "gamma_signal": -175, "vega_signal": -18170, "option_type": "P", "stock_price": 273.59, "utc_time": 1774883680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.68, "utc_time": 1774883685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774883685000}, {"instrument": "GOOGL", "mid_signal": -205547, "gamma_signal": -6391, "vega_signal": -15423, "option_type": "C", "stock_price": 273.67, "utc_time": 1774883690000}, {"instrument": "GOOGL", "mid_signal": 9632, "gamma_signal": -996, "vega_signal": -2602, "option_type": "P", "stock_price": 273.68, "utc_time": 1774883690000}, {"instrument": "GOOGL", "mid_signal": 86802, "gamma_signal": 3359, "vega_signal": -64807, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883695000}, {"instrument": "GOOGL", "mid_signal": -153571, "gamma_signal": 13553, "vega_signal": 22925, "option_type": "P", "stock_price": 273.79, "utc_time": 1774883695000}, {"instrument": "GOOGL", "mid_signal": 1031, "gamma_signal": 277, "vega_signal": 729, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883700000}, {"instrument": "GOOGL", "mid_signal": -45772, "gamma_signal": 18144, "vega_signal": 3178, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883700000}, {"instrument": "GOOGL", "mid_signal": 1823, "gamma_signal": 228, "vega_signal": 540, "option_type": "C", "stock_price": 273.83, "utc_time": 1774883705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774883710000}, {"instrument": "GOOGL", "mid_signal": 8650, "gamma_signal": -290, "vega_signal": -7916, "option_type": "P", "stock_price": 273.81, "utc_time": 1774883710000}, {"instrument": "GOOGL", "mid_signal": -46573, "gamma_signal": -3763, "vega_signal": -12812, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883720000}, {"instrument": "GOOGL", "mid_signal": 153599, "gamma_signal": -13555, "vega_signal": -22930, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883720000}, {"instrument": "GOOGL", "mid_signal": -125135, "gamma_signal": -19216, "vega_signal": -46456, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883725000}, {"instrument": "GOOGL", "mid_signal": 38191, "gamma_signal": -4367, "vega_signal": -6558, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883730000}, {"instrument": "GOOGL", "mid_signal": -892, "gamma_signal": -64, "vega_signal": -1621, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883735000}, {"instrument": "GOOGL", "mid_signal": -432191, "gamma_signal": -176466, "vega_signal": -31031, "option_type": "C", "stock_price": 273.75, "utc_time": 1774883740000}, {"instrument": "GOOGL", "mid_signal": 20520, "gamma_signal": 364, "vega_signal": -19502, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883740000}, {"instrument": "GOOGL", "mid_signal": 8643, "gamma_signal": 3529, "vega_signal": 621, "option_type": "C", "stock_price": 273.71, "utc_time": 1774883745000}, {"instrument": "GOOGL", "mid_signal": 108193, "gamma_signal": -42757, "vega_signal": -7565, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883745000}, {"instrument": "GOOGL", "mid_signal": 1338, "gamma_signal": 293, "vega_signal": 710, "option_type": "C", "stock_price": 273.69, "utc_time": 1774883750000}, {"instrument": "GOOGL", "mid_signal": 5348, "gamma_signal": -89, "vega_signal": -17562, "option_type": "P", "stock_price": 273.68, "utc_time": 1774883750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774883755000}, {"instrument": "GOOGL", "mid_signal": -47576, "gamma_signal": 5328, "vega_signal": 9150, "option_type": "P", "stock_price": 273.69, "utc_time": 1774883755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774883760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774883760000}, {"instrument": "GOOGL", "mid_signal": 2064, "gamma_signal": 222, "vega_signal": -316, "option_type": "C", "stock_price": 273.76, "utc_time": 1774883765000}, {"instrument": "GOOGL", "mid_signal": 153165, "gamma_signal": -13762, "vega_signal": -22936, "option_type": "P", "stock_price": 273.76, "utc_time": 1774883765000}, {"instrument": "GOOGL", "mid_signal": -17723, "gamma_signal": -52, "vega_signal": -45871, "option_type": "C", "stock_price": 273.8, "utc_time": 1774883770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774883770000}, {"instrument": "GOOGL", "mid_signal": 2167, "gamma_signal": 1518, "vega_signal": 257, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883775000}, {"instrument": "GOOGL", "mid_signal": 26700, "gamma_signal": -605, "vega_signal": -21248, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.54, "utc_time": 1774883780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774883780000}, {"instrument": "GOOGL", "mid_signal": -11328, "gamma_signal": -2643, "vega_signal": -4433, "option_type": "C", "stock_price": 273.54, "utc_time": 1774883785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774883785000}, {"instrument": "GOOGL", "mid_signal": -260739, "gamma_signal": -107965, "vega_signal": -15776, "option_type": "C", "stock_price": 273.57, "utc_time": 1774883790000}, {"instrument": "GOOGL", "mid_signal": 23777, "gamma_signal": -2663, "vega_signal": -4573, "option_type": "P", "stock_price": 273.57, "utc_time": 1774883790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.57, "utc_time": 1774883795000}, {"instrument": "GOOGL", "mid_signal": 26697, "gamma_signal": -605, "vega_signal": -21245, "option_type": "P", "stock_price": 273.57, "utc_time": 1774883795000}, {"instrument": "GOOGL", "mid_signal": -51093, "gamma_signal": -6354, "vega_signal": -5371, "option_type": "C", "stock_price": 273.61, "utc_time": 1774883800000}, {"instrument": "GOOGL", "mid_signal": -18029, "gamma_signal": 7125, "vega_signal": 1261, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883800000}, {"instrument": "GOOGL", "mid_signal": -208609, "gamma_signal": -43187, "vega_signal": -5399, "option_type": "C", "stock_price": 273.7, "utc_time": 1774883805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774883805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774883810000}, {"instrument": "GOOGL", "mid_signal": 706168, "gamma_signal": -134345, "vega_signal": 2360, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883810000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": 87, "vega_signal": 10581, "option_type": "C", "stock_price": 273.84, "utc_time": 1774883815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774883815000}, {"instrument": "GOOGL", "mid_signal": -24844, "gamma_signal": -10653, "vega_signal": -1821, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883820000}, {"instrument": "GOOGL", "mid_signal": -76001, "gamma_signal": 13981, "vega_signal": 2442, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883820000}, {"instrument": "GOOGL", "mid_signal": -13537, "gamma_signal": -937, "vega_signal": -6721, "option_type": "C", "stock_price": 274, "utc_time": 1774883825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774883830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774883830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883835000}, {"instrument": "GOOGL", "mid_signal": 70266, "gamma_signal": -371, "vega_signal": -314943, "option_type": "P", "stock_price": 274.08, "utc_time": 1774883835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774883840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774883840000}, {"instrument": "GOOGL", "mid_signal": -12391, "gamma_signal": -2250, "vega_signal": -8815, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883845000}, {"instrument": "GOOGL", "mid_signal": 35884, "gamma_signal": -1918, "vega_signal": -23291, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883845000}, {"instrument": "GOOGL", "mid_signal": 2039, "gamma_signal": 415, "vega_signal": 987, "option_type": "C", "stock_price": 274.07, "utc_time": 1774883850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883850000}, {"instrument": "GOOGL", "mid_signal": 33546, "gamma_signal": -353, "vega_signal": 67167, "option_type": "C", "stock_price": 274.05, "utc_time": 1774883855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774883855000}, {"instrument": "GOOGL", "mid_signal": -1284, "gamma_signal": -285, "vega_signal": -687, "option_type": "C", "stock_price": 274.05, "utc_time": 1774883860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774883860000}, {"instrument": "GOOGL", "mid_signal": 2474, "gamma_signal": 266, "vega_signal": 3185, "option_type": "C", "stock_price": 273.92, "utc_time": 1774883865000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": -36, "vega_signal": -707, "option_type": "P", "stock_price": 273.92, "utc_time": 1774883865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774883870000}, {"instrument": "GOOGL", "mid_signal": 12531, "gamma_signal": -518, "vega_signal": -6645, "option_type": "P", "stock_price": 273.88, "utc_time": 1774883870000}, {"instrument": "GOOGL", "mid_signal": -9992, "gamma_signal": -1055, "vega_signal": -2638, "option_type": "C", "stock_price": 273.88, "utc_time": 1774883875000}, {"instrument": "GOOGL", "mid_signal": 23601, "gamma_signal": -581, "vega_signal": -20980, "option_type": "P", "stock_price": 273.96, "utc_time": 1774883875000}, {"instrument": "GOOGL", "mid_signal": -6218, "gamma_signal": -923, "vega_signal": 2739, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774883880000}, {"instrument": "GOOGL", "mid_signal": 22151, "gamma_signal": 440, "vega_signal": 3252, "option_type": "C", "stock_price": 274.06, "utc_time": 1774883885000}, {"instrument": "GOOGL", "mid_signal": 11913, "gamma_signal": -1101, "vega_signal": -2765, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883885000}, {"instrument": "GOOGL", "mid_signal": -11611, "gamma_signal": 1530, "vega_signal": -18518, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883890000}, {"instrument": "GOOGL", "mid_signal": 648780, "gamma_signal": -36544, "vega_signal": -302623, "option_type": "P", "stock_price": 273.9, "utc_time": 1774883890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774883895000}, {"instrument": "GOOGL", "mid_signal": -2370, "gamma_signal": -287, "vega_signal": 3087, "option_type": "P", "stock_price": 273.89, "utc_time": 1774883895000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": -512, "vega_signal": -3048, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883900000}, {"instrument": "GOOGL", "mid_signal": -2474, "gamma_signal": -1689, "vega_signal": -283, "option_type": "C", "stock_price": 273.89, "utc_time": 1774883905000}, {"instrument": "GOOGL", "mid_signal": 8200, "gamma_signal": -3457, "vega_signal": -604, "option_type": "P", "stock_price": 273.86, "utc_time": 1774883905000}, {"instrument": "GOOGL", "mid_signal": -34682, "gamma_signal": 5132, "vega_signal": -438745, "option_type": "C", "stock_price": 273.8, "utc_time": 1774883910000}, {"instrument": "GOOGL", "mid_signal": -614, "gamma_signal": 15, "vega_signal": 2750, "option_type": "P", "stock_price": 273.87, "utc_time": 1774883910000}, {"instrument": "GOOGL", "mid_signal": 6256, "gamma_signal": 1046, "vega_signal": 1760, "option_type": "C", "stock_price": 273.8, "utc_time": 1774883915000}, {"instrument": "GOOGL", "mid_signal": -8198, "gamma_signal": 3457, "vega_signal": 604, "option_type": "P", "stock_price": 273.8, "utc_time": 1774883915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774883925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774883925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774883930000}, {"instrument": "GOOGL", "mid_signal": -23030, "gamma_signal": 1812, "vega_signal": 44425, "option_type": "P", "stock_price": 273.83, "utc_time": 1774883930000}, {"instrument": "GOOGL", "mid_signal": -38827, "gamma_signal": 2836, "vega_signal": -24266, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774883935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774883940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774883940000}, {"instrument": "GOOGL", "mid_signal": 3844, "gamma_signal": 784, "vega_signal": 1297, "option_type": "C", "stock_price": 274.03, "utc_time": 1774883945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774883945000}, {"instrument": "GOOGL", "mid_signal": -46554, "gamma_signal": -8539, "vega_signal": -12762, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774883950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774883955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774883955000}, {"instrument": "GOOGL", "mid_signal": 17996, "gamma_signal": 1729, "vega_signal": 74, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774883960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774883965000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -196, "vega_signal": -49, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883965000}, {"instrument": "GOOGL", "mid_signal": 2313, "gamma_signal": 58, "vega_signal": 881, "option_type": "C", "stock_price": 273.96, "utc_time": 1774883970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883970000}, {"instrument": "GOOGL", "mid_signal": -9170, "gamma_signal": -3754, "vega_signal": -632, "option_type": "C", "stock_price": 273.96, "utc_time": 1774883975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774883975000}, {"instrument": "GOOGL", "mid_signal": -82692, "gamma_signal": -36294, "vega_signal": -4216, "option_type": "C", "stock_price": 273.99, "utc_time": 1774883980000}, {"instrument": "GOOGL", "mid_signal": -17068, "gamma_signal": 6966, "vega_signal": 1227, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883980000}, {"instrument": "GOOGL", "mid_signal": 24024, "gamma_signal": 3266, "vega_signal": 8495, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774883985000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": 212, "vega_signal": 12689, "option_type": "C", "stock_price": 274, "utc_time": 1774883990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774883990000}, {"instrument": "GOOGL", "mid_signal": 10745, "gamma_signal": 1240, "vega_signal": 11778, "option_type": "C", "stock_price": 274.04, "utc_time": 1774883995000}, {"instrument": "GOOGL", "mid_signal": -2256, "gamma_signal": 1434, "vega_signal": 263, "option_type": "P", "stock_price": 274.04, "utc_time": 1774883995000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": -112, "vega_signal": -6359, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884000000}, {"instrument": "GOOGL", "mid_signal": -11837, "gamma_signal": 235, "vega_signal": 13835, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774884010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774884010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774884015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774884015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884020000}, {"instrument": "GOOGL", "mid_signal": 2218, "gamma_signal": 348, "vega_signal": 2912, "option_type": "C", "stock_price": 274, "utc_time": 1774884025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774884025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774884030000}, {"instrument": "GOOGL", "mid_signal": -47704, "gamma_signal": 1723, "vega_signal": 40007, "option_type": "P", "stock_price": 274.04, "utc_time": 1774884030000}, {"instrument": "GOOGL", "mid_signal": 4572, "gamma_signal": 437, "vega_signal": 7328, "option_type": "C", "stock_price": 274.08, "utc_time": 1774884035000}, {"instrument": "GOOGL", "mid_signal": -5927, "gamma_signal": 941, "vega_signal": 1707, "option_type": "P", "stock_price": 274.08, "utc_time": 1774884035000}, {"instrument": "GOOGL", "mid_signal": -2164, "gamma_signal": -437, "vega_signal": -1034, "option_type": "C", "stock_price": 274.12, "utc_time": 1774884040000}, {"instrument": "GOOGL", "mid_signal": 34621, "gamma_signal": -3973, "vega_signal": -6833, "option_type": "P", "stock_price": 274.12, "utc_time": 1774884040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774884045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774884045000}, {"instrument": "GOOGL", "mid_signal": -4827, "gamma_signal": -239, "vega_signal": -5775, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774884050000}, {"instrument": "GOOGL", "mid_signal": -4442, "gamma_signal": -892, "vega_signal": -2110, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884055000}, {"instrument": "GOOGL", "mid_signal": -14505, "gamma_signal": 1153, "vega_signal": 2796, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884055000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": -805, "vega_signal": -1929, "option_type": "C", "stock_price": 274.03, "utc_time": 1774884060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774884060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774884065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884065000}, {"instrument": "GOOGL", "mid_signal": 20513, "gamma_signal": 7868, "vega_signal": 1312, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774884070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884075000}, {"instrument": "GOOGL", "mid_signal": -51069, "gamma_signal": -3617, "vega_signal": -29359, "option_type": "C", "stock_price": 273.92, "utc_time": 1774884080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774884080000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": -814, "vega_signal": -1344, "option_type": "C", "stock_price": 273.93, "utc_time": 1774884085000}, {"instrument": "GOOGL", "mid_signal": 25041, "gamma_signal": -2825, "vega_signal": -1964, "option_type": "P", "stock_price": 273.93, "utc_time": 1774884085000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": -99, "vega_signal": 5451, "option_type": "C", "stock_price": 273.9, "utc_time": 1774884090000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": 3922, "vega_signal": 6364, "option_type": "P", "stock_price": 273.85, "utc_time": 1774884090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774884095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774884095000}, {"instrument": "GOOGL", "mid_signal": -2373, "gamma_signal": -558, "vega_signal": -919, "option_type": "C", "stock_price": 273.88, "utc_time": 1774884100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774884100000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": -1556, "vega_signal": -252, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884105000}, {"instrument": "GOOGL", "mid_signal": 68468, "gamma_signal": -15656, "vega_signal": -2625, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884105000}, {"instrument": "GOOGL", "mid_signal": 4333, "gamma_signal": 864, "vega_signal": 2068, "option_type": "C", "stock_price": 273.85, "utc_time": 1774884110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774884110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774884115000}, {"instrument": "GOOGL", "mid_signal": -25285, "gamma_signal": 10852, "vega_signal": 1820, "option_type": "P", "stock_price": 273.78, "utc_time": 1774884115000}, {"instrument": "GOOGL", "mid_signal": -45002, "gamma_signal": -18817, "vega_signal": -3118, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774884120000}, {"instrument": "GOOGL", "mid_signal": -2311, "gamma_signal": -142, "vega_signal": -3446, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884125000}, {"instrument": "GOOGL", "mid_signal": -34838, "gamma_signal": 2482, "vega_signal": 4080, "option_type": "P", "stock_price": 273.64, "utc_time": 1774884125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774884130000}, {"instrument": "GOOGL", "mid_signal": 18387, "gamma_signal": -3779, "vega_signal": -623, "option_type": "P", "stock_price": 273.63, "utc_time": 1774884130000}, {"instrument": "GOOGL", "mid_signal": 45001, "gamma_signal": 18816, "vega_signal": 3118, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884135000}, {"instrument": "GOOGL", "mid_signal": -18388, "gamma_signal": 3779, "vega_signal": 623, "option_type": "P", "stock_price": 273.64, "utc_time": 1774884135000}, {"instrument": "GOOGL", "mid_signal": 5147, "gamma_signal": 376, "vega_signal": 4512, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884140000}, {"instrument": "GOOGL", "mid_signal": -46948, "gamma_signal": 5341, "vega_signal": 9121, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884145000}, {"instrument": "GOOGL", "mid_signal": -74204, "gamma_signal": 5701, "vega_signal": 13901, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884145000}, {"instrument": "GOOGL", "mid_signal": 209028, "gamma_signal": 37597, "vega_signal": 81430, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774884150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774884155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774884155000}, {"instrument": "GOOGL", "mid_signal": 5853, "gamma_signal": 131, "vega_signal": 13720, "option_type": "C", "stock_price": 273.66, "utc_time": 1774884160000}, {"instrument": "GOOGL", "mid_signal": -30752, "gamma_signal": 6600, "vega_signal": -475, "option_type": "P", "stock_price": 273.66, "utc_time": 1774884160000}, {"instrument": "GOOGL", "mid_signal": 2305, "gamma_signal": 537, "vega_signal": 898, "option_type": "C", "stock_price": 273.6, "utc_time": 1774884165000}, {"instrument": "GOOGL", "mid_signal": 18385, "gamma_signal": -3779, "vega_signal": -623, "option_type": "P", "stock_price": 273.6, "utc_time": 1774884165000}, {"instrument": "GOOGL", "mid_signal": 15534, "gamma_signal": 4591, "vega_signal": 2878, "option_type": "C", "stock_price": 273.62, "utc_time": 1774884170000}, {"instrument": "GOOGL", "mid_signal": 19002, "gamma_signal": -3683, "vega_signal": -603, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774884175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774884175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.64, "utc_time": 1774884180000}, {"instrument": "GOOGL", "mid_signal": -14031, "gamma_signal": 4179, "vega_signal": 5881, "option_type": "P", "stock_price": 273.72, "utc_time": 1774884180000}, {"instrument": "GOOGL", "mid_signal": -126550, "gamma_signal": -10052, "vega_signal": -119295, "option_type": "C", "stock_price": 273.77, "utc_time": 1774884185000}, {"instrument": "GOOGL", "mid_signal": 190096, "gamma_signal": -36848, "vega_signal": -6031, "option_type": "P", "stock_price": 273.73, "utc_time": 1774884185000}, {"instrument": "GOOGL", "mid_signal": 18547, "gamma_signal": -3803, "vega_signal": 31111, "option_type": "C", "stock_price": 273.78, "utc_time": 1774884190000}, {"instrument": "GOOGL", "mid_signal": 36094, "gamma_signal": -22985, "vega_signal": 16851, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884190000}, {"instrument": "GOOGL", "mid_signal": 21790, "gamma_signal": 4213, "vega_signal": 14534, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884195000}, {"instrument": "GOOGL", "mid_signal": -11902, "gamma_signal": -2044, "vega_signal": -3415, "option_type": "C", "stock_price": 273.84, "utc_time": 1774884200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774884200000}, {"instrument": "GOOGL", "mid_signal": 9902, "gamma_signal": 30, "vega_signal": 19, "option_type": "C", "stock_price": 273.93, "utc_time": 1774884205000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -3720, "vega_signal": -623, "option_type": "P", "stock_price": 273.87, "utc_time": 1774884205000}, {"instrument": "GOOGL", "mid_signal": -99552, "gamma_signal": -7812, "vega_signal": -159520, "option_type": "C", "stock_price": 274.01, "utc_time": 1774884210000}, {"instrument": "GOOGL", "mid_signal": 23932, "gamma_signal": -2679, "vega_signal": -4577, "option_type": "P", "stock_price": 273.93, "utc_time": 1774884210000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": -3692, "vega_signal": -625, "option_type": "C", "stock_price": 274.04, "utc_time": 1774884215000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": -483, "vega_signal": -96, "option_type": "P", "stock_price": 274.04, "utc_time": 1774884215000}, {"instrument": "GOOGL", "mid_signal": 20268, "gamma_signal": 5127, "vega_signal": 858, "option_type": "C", "stock_price": 274, "utc_time": 1774884220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.085, "utc_time": 1774884220000}, {"instrument": "GOOGL", "mid_signal": -4918, "gamma_signal": -628, "vega_signal": -2761, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884225000}, {"instrument": "GOOGL", "mid_signal": 3235, "gamma_signal": -2785, "vega_signal": 1061, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884225000}, {"instrument": "GOOGL", "mid_signal": 82486, "gamma_signal": 9277, "vega_signal": 30804, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884230000}, {"instrument": "GOOGL", "mid_signal": -42731, "gamma_signal": -4055, "vega_signal": -75233, "option_type": "C", "stock_price": 274.02, "utc_time": 1774884235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774884235000}, {"instrument": "GOOGL", "mid_signal": -39762, "gamma_signal": -6894, "vega_signal": -1149, "option_type": "C", "stock_price": 274.13, "utc_time": 1774884240000}, {"instrument": "GOOGL", "mid_signal": 36921, "gamma_signal": -426, "vega_signal": -29643, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884240000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": -6218, "vega_signal": 7481, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774884245000}, {"instrument": "GOOGL", "mid_signal": -320565, "gamma_signal": -41706, "vega_signal": -230659, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884250000}, {"instrument": "GOOGL", "mid_signal": -159116, "gamma_signal": -27589, "vega_signal": -4598, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884255000}, {"instrument": "GOOGL", "mid_signal": -6417, "gamma_signal": 2327, "vega_signal": 9237, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884260000}, {"instrument": "GOOGL", "mid_signal": 7564, "gamma_signal": -3437, "vega_signal": -576, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884260000}, {"instrument": "GOOGL", "mid_signal": 19887, "gamma_signal": 3448, "vega_signal": 575, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884270000}, {"instrument": "GOOGL", "mid_signal": 3996, "gamma_signal": 807, "vega_signal": 1332, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884275000}, {"instrument": "GOOGL", "mid_signal": 79529, "gamma_signal": 13789, "vega_signal": 2298, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884285000}, {"instrument": "GOOGL", "mid_signal": -20146, "gamma_signal": -3380, "vega_signal": -564, "option_type": "C", "stock_price": 274.16, "utc_time": 1774884290000}, {"instrument": "GOOGL", "mid_signal": 11705, "gamma_signal": -312, "vega_signal": -9660, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884290000}, {"instrument": "GOOGL", "mid_signal": -64503, "gamma_signal": -10957, "vega_signal": -3036, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774884295000}, {"instrument": "GOOGL", "mid_signal": 12562, "gamma_signal": 4643, "vega_signal": 1576, "option_type": "C", "stock_price": 274.15, "utc_time": 1774884300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774884300000}, {"instrument": "GOOGL", "mid_signal": -26332, "gamma_signal": -4193, "vega_signal": -6532, "option_type": "C", "stock_price": 274.26, "utc_time": 1774884305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774884305000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 9, "vega_signal": 93, "option_type": "C", "stock_price": 274.27, "utc_time": 1774884310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774884310000}, {"instrument": "GOOGL", "mid_signal": 30079, "gamma_signal": 6126, "vega_signal": -3855, "option_type": "C", "stock_price": 274.24, "utc_time": 1774884315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774884315000}, {"instrument": "GOOGL", "mid_signal": -222611, "gamma_signal": -61126, "vega_signal": -9884, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884320000}, {"instrument": "GOOGL", "mid_signal": -1469, "gamma_signal": 153, "vega_signal": 1300, "option_type": "P", "stock_price": 274.24, "utc_time": 1774884320000}, {"instrument": "GOOGL", "mid_signal": -67532, "gamma_signal": -9068, "vega_signal": 21719, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884325000}, {"instrument": "GOOGL", "mid_signal": 153958, "gamma_signal": 31558, "vega_signal": -40482, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884330000}, {"instrument": "GOOGL", "mid_signal": 34520, "gamma_signal": -8169, "vega_signal": -1300, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884330000}, {"instrument": "GOOGL", "mid_signal": 45363, "gamma_signal": 7069, "vega_signal": 11895, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884335000}, {"instrument": "GOOGL", "mid_signal": 60017, "gamma_signal": -30664, "vega_signal": -6867, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884335000}, {"instrument": "GOOGL", "mid_signal": 84460, "gamma_signal": 12321, "vega_signal": -3073, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884340000}, {"instrument": "GOOGL", "mid_signal": -177326, "gamma_signal": -29400, "vega_signal": -1836, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884345000}, {"instrument": "GOOGL", "mid_signal": 146846, "gamma_signal": 22676, "vega_signal": 3703, "option_type": "C", "stock_price": 274.39, "utc_time": 1774884350000}, {"instrument": "GOOGL", "mid_signal": 5046, "gamma_signal": -675, "vega_signal": -1872, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884350000}, {"instrument": "GOOGL", "mid_signal": 109236, "gamma_signal": 8888, "vega_signal": 199803, "option_type": "C", "stock_price": 274.29, "utc_time": 1774884355000}, {"instrument": "GOOGL", "mid_signal": 8432, "gamma_signal": -3034, "vega_signal": 1332, "option_type": "P", "stock_price": 274.29, "utc_time": 1774884355000}, {"instrument": "GOOGL", "mid_signal": -209712, "gamma_signal": -32383, "vega_signal": -5289, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884360000}, {"instrument": "GOOGL", "mid_signal": 11598, "gamma_signal": -8089, "vega_signal": -1441, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884360000}, {"instrument": "GOOGL", "mid_signal": 230417, "gamma_signal": 33665, "vega_signal": 15301, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884370000}, {"instrument": "GOOGL", "mid_signal": -196505, "gamma_signal": -31281, "vega_signal": -2485, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884375000}, {"instrument": "GOOGL", "mid_signal": 251692, "gamma_signal": 38866, "vega_signal": 6347, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884380000}, {"instrument": "GOOGL", "mid_signal": -188747, "gamma_signal": -29146, "vega_signal": -4760, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774884385000}, {"instrument": "GOOGL", "mid_signal": 52208, "gamma_signal": 5780, "vega_signal": 67902, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884390000}, {"instrument": "GOOGL", "mid_signal": -27918, "gamma_signal": 4182, "vega_signal": 13290, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884390000}, {"instrument": "GOOGL", "mid_signal": 209701, "gamma_signal": 32382, "vega_signal": 5288, "option_type": "C", "stock_price": 274.285, "utc_time": 1774884395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774884395000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": -474, "vega_signal": 3987, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774884400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884405000}, {"instrument": "GOOGL", "mid_signal": 163980, "gamma_signal": -41850, "vega_signal": -6653, "option_type": "P", "stock_price": 274.35, "utc_time": 1774884405000}, {"instrument": "GOOGL", "mid_signal": 669, "gamma_signal": 104, "vega_signal": 834, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884410000}, {"instrument": "GOOGL", "mid_signal": -45910, "gamma_signal": -4586, "vega_signal": -801, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884415000}, {"instrument": "GOOGL", "mid_signal": 188989, "gamma_signal": -13536, "vega_signal": -31105, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884415000}, {"instrument": "GOOGL", "mid_signal": 28462, "gamma_signal": 4239, "vega_signal": 2907, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884420000}, {"instrument": "GOOGL", "mid_signal": -207729, "gamma_signal": -32540, "vega_signal": -5373, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884425000}, {"instrument": "GOOGL", "mid_signal": 90680, "gamma_signal": 15163, "vega_signal": -117, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884430000}, {"instrument": "GOOGL", "mid_signal": 62305, "gamma_signal": 9760, "vega_signal": 1611, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774884435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884440000}, {"instrument": "GOOGL", "mid_signal": 74741, "gamma_signal": 23519, "vega_signal": -36764, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884440000}, {"instrument": "GOOGL", "mid_signal": -41547, "gamma_signal": -6508, "vega_signal": -1075, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884445000}, {"instrument": "GOOGL", "mid_signal": 494229, "gamma_signal": 207411, "vega_signal": -46204, "option_type": "C", "stock_price": 274.41, "utc_time": 1774884450000}, {"instrument": "GOOGL", "mid_signal": 180631, "gamma_signal": -43669, "vega_signal": -8927, "option_type": "P", "stock_price": 274.41, "utc_time": 1774884450000}, {"instrument": "GOOGL", "mid_signal": 19084, "gamma_signal": 2995, "vega_signal": 114, "option_type": "C", "stock_price": 274.47, "utc_time": 1774884455000}, {"instrument": "GOOGL", "mid_signal": 221772, "gamma_signal": -16749, "vega_signal": -21243, "option_type": "P", "stock_price": 274.47, "utc_time": 1774884455000}, {"instrument": "GOOGL", "mid_signal": -41550, "gamma_signal": -6509, "vega_signal": -1075, "option_type": "C", "stock_price": 274.43, "utc_time": 1774884460000}, {"instrument": "GOOGL", "mid_signal": -166144, "gamma_signal": 42271, "vega_signal": 6609, "option_type": "P", "stock_price": 274.47, "utc_time": 1774884460000}, {"instrument": "GOOGL", "mid_signal": -208151, "gamma_signal": -31057, "vega_signal": -2117, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884465000}, {"instrument": "GOOGL", "mid_signal": 32464, "gamma_signal": 4992, "vega_signal": -1123, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884470000}, {"instrument": "GOOGL", "mid_signal": 190218, "gamma_signal": 28750, "vega_signal": 4774, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884475000}, {"instrument": "GOOGL", "mid_signal": 21078, "gamma_signal": 3146, "vega_signal": 523, "option_type": "C", "stock_price": 274.38, "utc_time": 1774884480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884480000}, {"instrument": "GOOGL", "mid_signal": -153634, "gamma_signal": -28684, "vega_signal": 24767, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774884485000}, {"instrument": "GOOGL", "mid_signal": 21081, "gamma_signal": 3146, "vega_signal": 523, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884490000}, {"instrument": "GOOGL", "mid_signal": 210815, "gamma_signal": 31462, "vega_signal": 5227, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884495000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": 3166, "vega_signal": 519, "option_type": "P", "stock_price": 274.42, "utc_time": 1774884495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774884500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774884500000}, {"instrument": "GOOGL", "mid_signal": 43321, "gamma_signal": 342, "vega_signal": 80317, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884505000}, {"instrument": "GOOGL", "mid_signal": -17359, "gamma_signal": -29096, "vega_signal": 14905, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884515000}, {"instrument": "GOOGL", "mid_signal": -161219, "gamma_signal": 42450, "vega_signal": 6669, "option_type": "P", "stock_price": 274.29, "utc_time": 1774884515000}, {"instrument": "GOOGL", "mid_signal": -41903, "gamma_signal": -4416, "vega_signal": -10556, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884520000}, {"instrument": "GOOGL", "mid_signal": 1545, "gamma_signal": -1101, "vega_signal": -194, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884520000}, {"instrument": "GOOGL", "mid_signal": 6300, "gamma_signal": 422, "vega_signal": 5094, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884525000}, {"instrument": "GOOGL", "mid_signal": -253759, "gamma_signal": 3237, "vega_signal": 9930, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884525000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 90, "vega_signal": -428, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884530000}, {"instrument": "GOOGL", "mid_signal": -258814, "gamma_signal": 2821, "vega_signal": 7939, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884530000}, {"instrument": "GOOGL", "mid_signal": -10580, "gamma_signal": -4182, "vega_signal": -653, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884535000}, {"instrument": "GOOGL", "mid_signal": 84443, "gamma_signal": -21213, "vega_signal": -3263, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884535000}, {"instrument": "GOOGL", "mid_signal": 3560, "gamma_signal": 829, "vega_signal": -8023, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774884540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884545000}, {"instrument": "GOOGL", "mid_signal": -16889, "gamma_signal": 4243, "vega_signal": 653, "option_type": "P", "stock_price": 274.14, "utc_time": 1774884545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774884550000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884555000}, {"instrument": "GOOGL", "mid_signal": 16888, "gamma_signal": -4242, "vega_signal": -653, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884560000}, {"instrument": "GOOGL", "mid_signal": 1522279, "gamma_signal": -136948, "vega_signal": -283140, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884565000}, {"instrument": "GOOGL", "mid_signal": 33779, "gamma_signal": -8486, "vega_signal": -1305, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884565000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": -8364, "vega_signal": -1307, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884570000}, {"instrument": "GOOGL", "mid_signal": -33779, "gamma_signal": 8486, "vega_signal": 1305, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884575000}, {"instrument": "GOOGL", "mid_signal": -185772, "gamma_signal": 46667, "vega_signal": 7178, "option_type": "P", "stock_price": 274.185, "utc_time": 1774884575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884585000}, {"instrument": "GOOGL", "mid_signal": -34055, "gamma_signal": 8383, "vega_signal": 1298, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884585000}, {"instrument": "GOOGL", "mid_signal": -36609, "gamma_signal": -27124, "vega_signal": -4119, "option_type": "C", "stock_price": 274.17, "utc_time": 1774884590000}, {"instrument": "GOOGL", "mid_signal": 85846, "gamma_signal": -20704, "vega_signal": -3229, "option_type": "P", "stock_price": 274.17, "utc_time": 1774884590000}, {"instrument": "GOOGL", "mid_signal": -5194, "gamma_signal": -812, "vega_signal": -1903, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774884595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884600000}, {"instrument": "GOOGL", "mid_signal": 787, "gamma_signal": -133, "vega_signal": -461, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884605000}, {"instrument": "GOOGL", "mid_signal": -215997, "gamma_signal": 21432, "vega_signal": 22558, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884605000}, {"instrument": "GOOGL", "mid_signal": -175819, "gamma_signal": -58149, "vega_signal": -96811, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884610000}, {"instrument": "GOOGL", "mid_signal": 20104, "gamma_signal": 76, "vega_signal": 24342, "option_type": "C", "stock_price": 274.2, "utc_time": 1774884615000}, {"instrument": "GOOGL", "mid_signal": 17171, "gamma_signal": -4141, "vega_signal": -646, "option_type": "P", "stock_price": 274.2, "utc_time": 1774884615000}, {"instrument": "GOOGL", "mid_signal": 5058, "gamma_signal": 209, "vega_signal": 7126, "option_type": "C", "stock_price": 274.19, "utc_time": 1774884620000}, {"instrument": "GOOGL", "mid_signal": -257232, "gamma_signal": 15134, "vega_signal": 18082, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884620000}, {"instrument": "GOOGL", "mid_signal": -5341, "gamma_signal": -177, "vega_signal": -12168, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884625000}, {"instrument": "GOOGL", "mid_signal": 25926, "gamma_signal": -2511, "vega_signal": -13010, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884625000}, {"instrument": "GOOGL", "mid_signal": -15521, "gamma_signal": 9, "vega_signal": -39064, "option_type": "C", "stock_price": 274.21, "utc_time": 1774884630000}, {"instrument": "GOOGL", "mid_signal": -11414, "gamma_signal": 419, "vega_signal": 7704, "option_type": "P", "stock_price": 274.18, "utc_time": 1774884630000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": -52, "vega_signal": -414, "option_type": "C", "stock_price": 274.18, "utc_time": 1774884635000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774884635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884640000}, {"instrument": "GOOGL", "mid_signal": 17172, "gamma_signal": -4141, "vega_signal": -646, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884645000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774884650000}, {"instrument": "GOOGL", "mid_signal": 32562, "gamma_signal": -447, "vega_signal": -31899, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884650000}, {"instrument": "GOOGL", "mid_signal": -8509, "gamma_signal": -7064, "vega_signal": 6501, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774884655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884660000}, {"instrument": "GOOGL", "mid_signal": 220177, "gamma_signal": 6792, "vega_signal": 19516, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884665000}, {"instrument": "GOOGL", "mid_signal": 214523, "gamma_signal": -11078, "vega_signal": -17144, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884665000}, {"instrument": "GOOGL", "mid_signal": -30334, "gamma_signal": -2744, "vega_signal": -32347, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884670000}, {"instrument": "GOOGL", "mid_signal": -3221, "gamma_signal": -228, "vega_signal": -3892, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884680000}, {"instrument": "GOOGL", "mid_signal": 34541, "gamma_signal": -8285, "vega_signal": -1286, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884680000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": -352, "vega_signal": -2055, "option_type": "C", "stock_price": 274.36, "utc_time": 1774884685000}, {"instrument": "GOOGL", "mid_signal": -17273, "gamma_signal": 4143, "vega_signal": 643, "option_type": "P", "stock_price": 274.36, "utc_time": 1774884685000}, {"instrument": "GOOGL", "mid_signal": -1303, "gamma_signal": -346, "vega_signal": -870, "option_type": "C", "stock_price": 274.32, "utc_time": 1774884690000}, {"instrument": "GOOGL", "mid_signal": 17271, "gamma_signal": -4142, "vega_signal": -643, "option_type": "P", "stock_price": 274.32, "utc_time": 1774884690000}, {"instrument": "GOOGL", "mid_signal": 15551, "gamma_signal": 111, "vega_signal": 26424, "option_type": "C", "stock_price": 274.33, "utc_time": 1774884695000}, {"instrument": "GOOGL", "mid_signal": 90064, "gamma_signal": -1776, "vega_signal": -61081, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774884700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884700000}, {"instrument": "GOOGL", "mid_signal": 40419, "gamma_signal": 6645, "vega_signal": -35, "option_type": "C", "stock_price": 274.3, "utc_time": 1774884705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774884705000}, {"instrument": "GOOGL", "mid_signal": -3696, "gamma_signal": -219, "vega_signal": -7593, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884710000}, {"instrument": "GOOGL", "mid_signal": -272111, "gamma_signal": 405, "vega_signal": 3629, "option_type": "P", "stock_price": 274.27, "utc_time": 1774884710000}, {"instrument": "GOOGL", "mid_signal": -53019, "gamma_signal": -3402, "vega_signal": -97030, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884715000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": 42, "vega_signal": 114, "option_type": "C", "stock_price": 274.25, "utc_time": 1774884720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774884720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884725000}, {"instrument": "GOOGL", "mid_signal": -131821, "gamma_signal": -6664, "vega_signal": -10077, "option_type": "C", "stock_price": 274.28, "utc_time": 1774884730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884730000}, {"instrument": "GOOGL", "mid_signal": 20773, "gamma_signal": 3292, "vega_signal": 532, "option_type": "C", "stock_price": 274.31, "utc_time": 1774884735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774884735000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": 308, "vega_signal": 726, "option_type": "C", "stock_price": 274.37, "utc_time": 1774884740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774884740000}, {"instrument": "GOOGL", "mid_signal": 41558, "gamma_signal": 6585, "vega_signal": 1064, "option_type": "C", "stock_price": 274.39, "utc_time": 1774884745000}, {"instrument": "GOOGL", "mid_signal": -13056, "gamma_signal": 6660, "vega_signal": 1052, "option_type": "P", "stock_price": 274.39, "utc_time": 1774884745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884750000}, {"instrument": "GOOGL", "mid_signal": -20780, "gamma_signal": -3293, "vega_signal": -532, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774884755000}, {"instrument": "GOOGL", "mid_signal": -7466, "gamma_signal": -454, "vega_signal": -5577, "option_type": "C", "stock_price": 274.4, "utc_time": 1774884760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774884760000}, {"instrument": "GOOGL", "mid_signal": 21177, "gamma_signal": 3202, "vega_signal": 514, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774884765000}, {"instrument": "GOOGL", "mid_signal": 15680, "gamma_signal": 88, "vega_signal": 32624, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884770000}, {"instrument": "GOOGL", "mid_signal": -21177, "gamma_signal": -3202, "vega_signal": -514, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884775000}, {"instrument": "GOOGL", "mid_signal": -135716, "gamma_signal": -66221, "vega_signal": -27478, "option_type": "C", "stock_price": 274.42, "utc_time": 1774884780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884780000}, {"instrument": "GOOGL", "mid_signal": 43141, "gamma_signal": 4686, "vega_signal": -4534, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884785000}, {"instrument": "GOOGL", "mid_signal": -12386, "gamma_signal": 6441, "vega_signal": 1020, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774884790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774884790000}, {"instrument": "GOOGL", "mid_signal": -21171, "gamma_signal": -3201, "vega_signal": -514, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884795000}, {"instrument": "GOOGL", "mid_signal": -55710, "gamma_signal": -5795, "vega_signal": -69373, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884800000}, {"instrument": "GOOGL", "mid_signal": -28474, "gamma_signal": -5905, "vega_signal": 5678, "option_type": "C", "stock_price": 274.44, "utc_time": 1774884805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884805000}, {"instrument": "GOOGL", "mid_signal": 85743, "gamma_signal": 12782, "vega_signal": 4222, "option_type": "C", "stock_price": 274.62, "utc_time": 1774884810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774884810000}, {"instrument": "GOOGL", "mid_signal": 81665, "gamma_signal": 38814, "vega_signal": -530, "option_type": "C", "stock_price": 274.54, "utc_time": 1774884815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774884815000}, {"instrument": "GOOGL", "mid_signal": -96795, "gamma_signal": -10527, "vega_signal": -26530, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774884820000}, {"instrument": "GOOGL", "mid_signal": 32112, "gamma_signal": 3719, "vega_signal": 5508, "option_type": "C", "stock_price": 274.52, "utc_time": 1774884825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774884830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774884830000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": 3084, "vega_signal": 489, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884835000}, {"instrument": "GOOGL", "mid_signal": -11684, "gamma_signal": 6140, "vega_signal": 986, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884835000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": 3084, "vega_signal": 489, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884840000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": 3084, "vega_signal": 489, "option_type": "C", "stock_price": 274.58, "utc_time": 1774884845000}, {"instrument": "GOOGL", "mid_signal": 4933, "gamma_signal": -664, "vega_signal": -1846, "option_type": "P", "stock_price": 274.58, "utc_time": 1774884845000}, {"instrument": "GOOGL", "mid_signal": 21702, "gamma_signal": 3085, "vega_signal": 489, "option_type": "C", "stock_price": 274.63, "utc_time": 1774884850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774884850000}, {"instrument": "GOOGL", "mid_signal": -21697, "gamma_signal": -3084, "vega_signal": -489, "option_type": "C", "stock_price": 274.57, "utc_time": 1774884855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774884855000}, {"instrument": "GOOGL", "mid_signal": 2509, "gamma_signal": 592, "vega_signal": 958, "option_type": "C", "stock_price": 274.57, "utc_time": 1774884860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774884860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774884865000}, {"instrument": "GOOGL", "mid_signal": -28947, "gamma_signal": 8532, "vega_signal": -2830, "option_type": "P", "stock_price": 274.56, "utc_time": 1774884865000}, {"instrument": "GOOGL", "mid_signal": 2831, "gamma_signal": 582, "vega_signal": -12457, "option_type": "C", "stock_price": 274.6, "utc_time": 1774884870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774884870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774884875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774884875000}, {"instrument": "GOOGL", "mid_signal": -65269, "gamma_signal": -14453, "vega_signal": -14805, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884880000}, {"instrument": "GOOGL", "mid_signal": -124154, "gamma_signal": 19007, "vega_signal": 2365, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884880000}, {"instrument": "GOOGL", "mid_signal": 242868, "gamma_signal": 9100, "vega_signal": 18406, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884885000}, {"instrument": "GOOGL", "mid_signal": 255483, "gamma_signal": 15476, "vega_signal": 130124, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884890000}, {"instrument": "GOOGL", "mid_signal": -4072, "gamma_signal": 0, "vega_signal": 4177, "option_type": "C", "stock_price": 274.74, "utc_time": 1774884895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774884895000}, {"instrument": "GOOGL", "mid_signal": -17839, "gamma_signal": -2721, "vega_signal": -12835, "option_type": "C", "stock_price": 274.76, "utc_time": 1774884900000}, {"instrument": "GOOGL", "mid_signal": 8069, "gamma_signal": -3028, "vega_signal": -3539, "option_type": "P", "stock_price": 274.8, "utc_time": 1774884900000}, {"instrument": "GOOGL", "mid_signal": -8119, "gamma_signal": -1018, "vega_signal": -2435, "option_type": "C", "stock_price": 274.77, "utc_time": 1774884905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774884905000}, {"instrument": "GOOGL", "mid_signal": -23714, "gamma_signal": 2279, "vega_signal": -134010, "option_type": "C", "stock_price": 274.77, "utc_time": 1774884910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774884910000}, {"instrument": "GOOGL", "mid_signal": 139835, "gamma_signal": -3408, "vega_signal": 10591, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884920000}, {"instrument": "GOOGL", "mid_signal": -13137, "gamma_signal": 1749, "vega_signal": -4727, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884920000}, {"instrument": "GOOGL", "mid_signal": 83556, "gamma_signal": 13956, "vega_signal": 135130, "option_type": "C", "stock_price": 274.83, "utc_time": 1774884925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884925000}, {"instrument": "GOOGL", "mid_signal": -3858, "gamma_signal": -8823, "vega_signal": 7118, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774884930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774884935000}, {"instrument": "GOOGL", "mid_signal": 41355, "gamma_signal": -2038, "vega_signal": -15386, "option_type": "P", "stock_price": 274.78, "utc_time": 1774884935000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": 382, "vega_signal": 612, "option_type": "C", "stock_price": 274.9, "utc_time": 1774884940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774884940000}, {"instrument": "GOOGL", "mid_signal": -2159, "gamma_signal": -266, "vega_signal": -1939, "option_type": "C", "stock_price": 274.98, "utc_time": 1774884945000}, {"instrument": "GOOGL", "mid_signal": -51661, "gamma_signal": 28391, "vega_signal": 4575, "option_type": "P", "stock_price": 274.98, "utc_time": 1774884945000}, {"instrument": "GOOGL", "mid_signal": 41783, "gamma_signal": 4620, "vega_signal": 7528, "option_type": "C", "stock_price": 274.96, "utc_time": 1774884950000}, {"instrument": "GOOGL", "mid_signal": -23069, "gamma_signal": -271, "vega_signal": 71266, "option_type": "P", "stock_price": 274.96, "utc_time": 1774884950000}, {"instrument": "GOOGL", "mid_signal": -129008, "gamma_signal": -44270, "vega_signal": 35, "option_type": "C", "stock_price": 275.01, "utc_time": 1774884955000}, {"instrument": "GOOGL", "mid_signal": 139647, "gamma_signal": -43994, "vega_signal": -6763, "option_type": "P", "stock_price": 275.01, "utc_time": 1774884955000}, {"instrument": "GOOGL", "mid_signal": 27695, "gamma_signal": 4230, "vega_signal": 6076, "option_type": "C", "stock_price": 274.96, "utc_time": 1774884960000}, {"instrument": "GOOGL", "mid_signal": 27922, "gamma_signal": -8797, "vega_signal": -1352, "option_type": "P", "stock_price": 274.94, "utc_time": 1774884960000}, {"instrument": "GOOGL", "mid_signal": 155542, "gamma_signal": 10459, "vega_signal": -80764, "option_type": "C", "stock_price": 274.93, "utc_time": 1774884965000}, {"instrument": "GOOGL", "mid_signal": 8387, "gamma_signal": -949, "vega_signal": -2473, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884965000}, {"instrument": "GOOGL", "mid_signal": 4423, "gamma_signal": 1189, "vega_signal": 1912, "option_type": "C", "stock_price": 274.93, "utc_time": 1774884970000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": -4398, "vega_signal": -676, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884970000}, {"instrument": "GOOGL", "mid_signal": 3827, "gamma_signal": 2603, "vega_signal": 376, "option_type": "C", "stock_price": 274.89, "utc_time": 1774884975000}, {"instrument": "GOOGL", "mid_signal": 8387, "gamma_signal": -949, "vega_signal": -2473, "option_type": "P", "stock_price": 274.93, "utc_time": 1774884975000}, {"instrument": "GOOGL", "mid_signal": -10955, "gamma_signal": 765, "vega_signal": -23827, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774884980000}, {"instrument": "GOOGL", "mid_signal": -13469, "gamma_signal": -1548, "vega_signal": 32, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884985000}, {"instrument": "GOOGL", "mid_signal": -9799, "gamma_signal": 312, "vega_signal": 8367, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884990000}, {"instrument": "GOOGL", "mid_signal": 8386, "gamma_signal": -949, "vega_signal": -2473, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884990000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": 585, "vega_signal": 8043, "option_type": "C", "stock_price": 274.88, "utc_time": 1774884995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774884995000}, {"instrument": "GOOGL", "mid_signal": 117042, "gamma_signal": 5283, "vega_signal": 22745, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885000000}, {"instrument": "GOOGL", "mid_signal": 138259, "gamma_signal": 13764, "vega_signal": 23329, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885005000}, {"instrument": "GOOGL", "mid_signal": -1812, "gamma_signal": 535, "vega_signal": -23694, "option_type": "C", "stock_price": 275, "utc_time": 1774885010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885010000}, {"instrument": "GOOGL", "mid_signal": 30663, "gamma_signal": 1828, "vega_signal": 62710, "option_type": "C", "stock_price": 275, "utc_time": 1774885015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885015000}, {"instrument": "GOOGL", "mid_signal": -20609, "gamma_signal": -2892, "vega_signal": -3016, "option_type": "C", "stock_price": 275, "utc_time": 1774885020000}, {"instrument": "GOOGL", "mid_signal": -4653, "gamma_signal": 2675, "vega_signal": 427, "option_type": "P", "stock_price": 275, "utc_time": 1774885020000}, {"instrument": "GOOGL", "mid_signal": -13142, "gamma_signal": -13019, "vega_signal": 11614, "option_type": "C", "stock_price": 274.94, "utc_time": 1774885025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885025000}, {"instrument": "GOOGL", "mid_signal": -95117, "gamma_signal": -19287, "vega_signal": -13510, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885030000}, {"instrument": "GOOGL", "mid_signal": 24080, "gamma_signal": -1034, "vega_signal": -13297, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885030000}, {"instrument": "GOOGL", "mid_signal": -4772, "gamma_signal": -4999, "vega_signal": -726, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885035000}, {"instrument": "GOOGL", "mid_signal": -6606, "gamma_signal": 1257, "vega_signal": 2341, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885035000}, {"instrument": "GOOGL", "mid_signal": -15400, "gamma_signal": -434, "vega_signal": -33299, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774885040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885045000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": -98, "vega_signal": 576, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885050000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": -682, "vega_signal": -1597, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885055000}, {"instrument": "GOOGL", "mid_signal": -54429, "gamma_signal": 4631, "vega_signal": 11267, "option_type": "P", "stock_price": 275, "utc_time": 1774885055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774885060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885060000}, {"instrument": "GOOGL", "mid_signal": 111915, "gamma_signal": 8028, "vega_signal": -7055, "option_type": "C", "stock_price": 275.05, "utc_time": 1774885065000}, {"instrument": "GOOGL", "mid_signal": 14732, "gamma_signal": -545, "vega_signal": -6706, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885065000}, {"instrument": "GOOGL", "mid_signal": 4093, "gamma_signal": 2639, "vega_signal": 393, "option_type": "C", "stock_price": 275.02, "utc_time": 1774885070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885070000}, {"instrument": "GOOGL", "mid_signal": -13624, "gamma_signal": -4422, "vega_signal": -675, "option_type": "C", "stock_price": 275.02, "utc_time": 1774885075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885075000}, {"instrument": "GOOGL", "mid_signal": -167922, "gamma_signal": -13276, "vega_signal": -33804, "option_type": "C", "stock_price": 275.03, "utc_time": 1774885080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774885080000}, {"instrument": "GOOGL", "mid_signal": -7852, "gamma_signal": 2169, "vega_signal": 1079, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774885085000}, {"instrument": "GOOGL", "mid_signal": 5351, "gamma_signal": 87, "vega_signal": 18602, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885090000}, {"instrument": "GOOGL", "mid_signal": -4177, "gamma_signal": -74, "vega_signal": -15889, "option_type": "C", "stock_price": 274.92, "utc_time": 1774885095000}, {"instrument": "GOOGL", "mid_signal": 121512, "gamma_signal": -2945, "vega_signal": -33061, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885100000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": 115, "vega_signal": 6587, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885105000}, {"instrument": "GOOGL", "mid_signal": 31584, "gamma_signal": 8707, "vega_signal": 1055, "option_type": "C", "stock_price": 274.86, "utc_time": 1774885110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885110000}, {"instrument": "GOOGL", "mid_signal": 7489, "gamma_signal": 528, "vega_signal": 21645, "option_type": "C", "stock_price": 274.86, "utc_time": 1774885115000}, {"instrument": "GOOGL", "mid_signal": 48368, "gamma_signal": -673, "vega_signal": -48315, "option_type": "P", "stock_price": 274.86, "utc_time": 1774885115000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": -876, "vega_signal": -2076, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774885120000}, {"instrument": "GOOGL", "mid_signal": -11204, "gamma_signal": -1351, "vega_signal": -6005, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885125000}, {"instrument": "GOOGL", "mid_signal": 2042, "gamma_signal": -878, "vega_signal": -100, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774885130000}, {"instrument": "GOOGL", "mid_signal": 121266, "gamma_signal": 10994, "vega_signal": -8465, "option_type": "C", "stock_price": 274.82, "utc_time": 1774885135000}, {"instrument": "GOOGL", "mid_signal": 6250, "gamma_signal": -790, "vega_signal": -2129, "option_type": "P", "stock_price": 274.79, "utc_time": 1774885135000}, {"instrument": "GOOGL", "mid_signal": -4219, "gamma_signal": -2725, "vega_signal": -400, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774885140000}, {"instrument": "GOOGL", "mid_signal": -36690, "gamma_signal": -12772, "vega_signal": -3698, "option_type": "C", "stock_price": 274.79, "utc_time": 1774885145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885150000}, {"instrument": "GOOGL", "mid_signal": 2759, "gamma_signal": 624, "vega_signal": 1027, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885155000}, {"instrument": "GOOGL", "mid_signal": -32352, "gamma_signal": 4014, "vega_signal": 10843, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885165000}, {"instrument": "GOOGL", "mid_signal": -8943, "gamma_signal": 158, "vega_signal": 23676, "option_type": "C", "stock_price": 274.64, "utc_time": 1774885170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.64, "utc_time": 1774885170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774885185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774885185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774885190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774885190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774885195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774885195000}, {"instrument": "GOOGL", "mid_signal": 9360, "gamma_signal": 2640, "vega_signal": -1697, "option_type": "C", "stock_price": 274.57, "utc_time": 1774885200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885200000}, {"instrument": "GOOGL", "mid_signal": 18442, "gamma_signal": 1628, "vega_signal": 19240, "option_type": "C", "stock_price": 274.66, "utc_time": 1774885205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885210000}, {"instrument": "GOOGL", "mid_signal": -13550, "gamma_signal": 673, "vega_signal": 5269, "option_type": "P", "stock_price": 274.66, "utc_time": 1774885210000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": 1322, "vega_signal": 3118, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885215000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": 5912, "vega_signal": 938, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774885220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774885220000}, {"instrument": "GOOGL", "mid_signal": -94441, "gamma_signal": -2135, "vega_signal": -102411, "option_type": "C", "stock_price": 274.65, "utc_time": 1774885225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774885225000}, {"instrument": "GOOGL", "mid_signal": 7498, "gamma_signal": 252, "vega_signal": 8922, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885230000}, {"instrument": "GOOGL", "mid_signal": 19671, "gamma_signal": 1570, "vega_signal": 8757, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885235000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": 1322, "vega_signal": 3118, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885240000}, {"instrument": "GOOGL", "mid_signal": 152555, "gamma_signal": 2609, "vega_signal": 84229, "option_type": "C", "stock_price": 274.73, "utc_time": 1774885245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774885245000}, {"instrument": "GOOGL", "mid_signal": -132670, "gamma_signal": -7357, "vega_signal": -70343, "option_type": "C", "stock_price": 274.72, "utc_time": 1774885250000}, {"instrument": "GOOGL", "mid_signal": 445, "gamma_signal": -34, "vega_signal": -681, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885250000}, {"instrument": "GOOGL", "mid_signal": 7627, "gamma_signal": 1322, "vega_signal": 3117, "option_type": "C", "stock_price": 274.69, "utc_time": 1774885255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774885255000}, {"instrument": "GOOGL", "mid_signal": 6591, "gamma_signal": 4605, "vega_signal": 671, "option_type": "C", "stock_price": 274.85, "utc_time": 1774885260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774885260000}, {"instrument": "GOOGL", "mid_signal": -23314, "gamma_signal": -2689, "vega_signal": -48992, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774885270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774885270000}, {"instrument": "GOOGL", "mid_signal": -115342, "gamma_signal": -5086, "vega_signal": -65889, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885275000}, {"instrument": "GOOGL", "mid_signal": -10720, "gamma_signal": -1317, "vega_signal": -13510, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885280000}, {"instrument": "GOOGL", "mid_signal": -107095, "gamma_signal": -5343, "vega_signal": -56018, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885285000}, {"instrument": "GOOGL", "mid_signal": 80816, "gamma_signal": 22451, "vega_signal": 28779, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885290000}, {"instrument": "GOOGL", "mid_signal": -11666, "gamma_signal": 180, "vega_signal": 18604, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885290000}, {"instrument": "GOOGL", "mid_signal": -32621, "gamma_signal": -1488, "vega_signal": -19486, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885295000}, {"instrument": "GOOGL", "mid_signal": 8226, "gamma_signal": -690, "vega_signal": -6949, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885295000}, {"instrument": "GOOGL", "mid_signal": -10694, "gamma_signal": -3976, "vega_signal": 477, "option_type": "C", "stock_price": 274.91, "utc_time": 1774885300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885300000}, {"instrument": "GOOGL", "mid_signal": -1384, "gamma_signal": -1438, "vega_signal": -210, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774885305000}, {"instrument": "GOOGL", "mid_signal": -4131, "gamma_signal": -709, "vega_signal": -1868, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885310000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 2771, "vega_signal": 440, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885310000}, {"instrument": "GOOGL", "mid_signal": -174143, "gamma_signal": -4542, "vega_signal": -279070, "option_type": "C", "stock_price": 274.885, "utc_time": 1774885315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774885315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885320000}, {"instrument": "GOOGL", "mid_signal": -15575, "gamma_signal": 338, "vega_signal": 27975, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774885325000}, {"instrument": "GOOGL", "mid_signal": 3833, "gamma_signal": 798, "vega_signal": -21506, "option_type": "P", "stock_price": 274.83, "utc_time": 1774885325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774885330000}, {"instrument": "GOOGL", "mid_signal": -33480, "gamma_signal": 1839, "vega_signal": 26422, "option_type": "P", "stock_price": 274.89, "utc_time": 1774885330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774885335000}, {"instrument": "GOOGL", "mid_signal": -44685, "gamma_signal": 2793, "vega_signal": 23799, "option_type": "P", "stock_price": 274.87, "utc_time": 1774885335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774885340000}, {"instrument": "GOOGL", "mid_signal": -14098, "gamma_signal": 4466, "vega_signal": 667, "option_type": "P", "stock_price": 274.9, "utc_time": 1774885340000}, {"instrument": "GOOGL", "mid_signal": 7630, "gamma_signal": 3242, "vega_signal": 1954, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885345000}, {"instrument": "GOOGL", "mid_signal": 243644, "gamma_signal": -17528, "vega_signal": -35741, "option_type": "P", "stock_price": 274.98, "utc_time": 1774885345000}, {"instrument": "GOOGL", "mid_signal": 2262, "gamma_signal": 276, "vega_signal": 2689, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885350000}, {"instrument": "GOOGL", "mid_signal": -10079, "gamma_signal": 138, "vega_signal": 22841, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774885355000}, {"instrument": "GOOGL", "mid_signal": -205741, "gamma_signal": 11867, "vega_signal": 18628, "option_type": "P", "stock_price": 274.96, "utc_time": 1774885355000}, {"instrument": "GOOGL", "mid_signal": -16019, "gamma_signal": 3747, "vega_signal": -16428, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885360000}, {"instrument": "GOOGL", "mid_signal": -12079, "gamma_signal": 513, "vega_signal": 6653, "option_type": "P", "stock_price": 275, "utc_time": 1774885360000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 2, "vega_signal": 142, "option_type": "C", "stock_price": 274.95, "utc_time": 1774885365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774885365000}, {"instrument": "GOOGL", "mid_signal": 2147, "gamma_signal": 237, "vega_signal": 2850, "option_type": "C", "stock_price": 274.94, "utc_time": 1774885370000}, {"instrument": "GOOGL", "mid_signal": -70500, "gamma_signal": 22332, "vega_signal": 3338, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885370000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": -606, "vega_signal": 3996, "option_type": "C", "stock_price": 275.02, "utc_time": 1774885375000}, {"instrument": "GOOGL", "mid_signal": 4779, "gamma_signal": -643, "vega_signal": -1811, "option_type": "P", "stock_price": 274.94, "utc_time": 1774885375000}, {"instrument": "GOOGL", "mid_signal": 112948, "gamma_signal": 39303, "vega_signal": -2977, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774885380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774885385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774885385000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -1771, "vega_signal": -16998, "option_type": "C", "stock_price": 275.04, "utc_time": 1774885390000}, {"instrument": "GOOGL", "mid_signal": -54066, "gamma_signal": 688, "vega_signal": 123458, "option_type": "P", "stock_price": 275.04, "utc_time": 1774885390000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -459, "vega_signal": -2636, "option_type": "C", "stock_price": 275.04, "utc_time": 1774885395000}, {"instrument": "GOOGL", "mid_signal": -5002, "gamma_signal": 2139, "vega_signal": 1484, "option_type": "P", "stock_price": 275.01, "utc_time": 1774885395000}, {"instrument": "GOOGL", "mid_signal": -3220, "gamma_signal": 3840, "vega_signal": -12743, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885400000}, {"instrument": "GOOGL", "mid_signal": -2078, "gamma_signal": 353, "vega_signal": 1344, "option_type": "P", "stock_price": 275.01, "utc_time": 1774885400000}, {"instrument": "GOOGL", "mid_signal": 32138, "gamma_signal": 452, "vega_signal": 59755, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885405000}, {"instrument": "GOOGL", "mid_signal": 4464, "gamma_signal": -2668, "vega_signal": -411, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885405000}, {"instrument": "GOOGL", "mid_signal": -136635, "gamma_signal": -44656, "vega_signal": -6668, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885410000}, {"instrument": "GOOGL", "mid_signal": 21150, "gamma_signal": -5814, "vega_signal": -6300, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774885415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774885415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774885420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774885420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774885425000}, {"instrument": "GOOGL", "mid_signal": 34940, "gamma_signal": -541, "vega_signal": -55818, "option_type": "P", "stock_price": 274.92, "utc_time": 1774885425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774885430000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": -1396, "vega_signal": -2330, "option_type": "P", "stock_price": 274.93, "utc_time": 1774885430000}, {"instrument": "GOOGL", "mid_signal": 3978, "gamma_signal": 684, "vega_signal": 1606, "option_type": "C", "stock_price": 275, "utc_time": 1774885435000}, {"instrument": "GOOGL", "mid_signal": -7393, "gamma_signal": 182, "vega_signal": 11693, "option_type": "P", "stock_price": 275, "utc_time": 1774885435000}, {"instrument": "GOOGL", "mid_signal": 73951, "gamma_signal": 2412, "vega_signal": 150058, "option_type": "C", "stock_price": 274.98, "utc_time": 1774885440000}, {"instrument": "GOOGL", "mid_signal": -10620, "gamma_signal": 201, "vega_signal": 15822, "option_type": "P", "stock_price": 275, "utc_time": 1774885440000}, {"instrument": "GOOGL", "mid_signal": 26660, "gamma_signal": 1251, "vega_signal": 13826, "option_type": "C", "stock_price": 275, "utc_time": 1774885445000}, {"instrument": "GOOGL", "mid_signal": -43214, "gamma_signal": 550, "vega_signal": 98753, "option_type": "P", "stock_price": 275, "utc_time": 1774885445000}, {"instrument": "GOOGL", "mid_signal": 261531, "gamma_signal": 9264, "vega_signal": 1721, "option_type": "C", "stock_price": 275.25, "utc_time": 1774885450000}, {"instrument": "GOOGL", "mid_signal": -22331, "gamma_signal": 13350, "vega_signal": 2054, "option_type": "P", "stock_price": 275.13, "utc_time": 1774885450000}, {"instrument": "GOOGL", "mid_signal": -109439, "gamma_signal": -35768, "vega_signal": -5341, "option_type": "C", "stock_price": 275.3, "utc_time": 1774885455000}, {"instrument": "GOOGL", "mid_signal": 13613, "gamma_signal": -1165, "vega_signal": -2818, "option_type": "P", "stock_price": 275.33, "utc_time": 1774885455000}, {"instrument": "GOOGL", "mid_signal": 903, "gamma_signal": 114, "vega_signal": 1375, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885460000}, {"instrument": "GOOGL", "mid_signal": -375638, "gamma_signal": -138665, "vega_signal": -25488, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885465000}, {"instrument": "GOOGL", "mid_signal": -8634, "gamma_signal": -1047, "vega_signal": -2799, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885470000}, {"instrument": "GOOGL", "mid_signal": -3585, "gamma_signal": 327, "vega_signal": -2635, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885475000}, {"instrument": "GOOGL", "mid_signal": 98992, "gamma_signal": -6017, "vega_signal": -78234, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885475000}, {"instrument": "GOOGL", "mid_signal": -4036, "gamma_signal": -2713, "vega_signal": -384, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885480000}, {"instrument": "GOOGL", "mid_signal": -26048, "gamma_signal": 22284, "vega_signal": -9421, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885485000}, {"instrument": "GOOGL", "mid_signal": 43805, "gamma_signal": -4886, "vega_signal": -69266, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885485000}, {"instrument": "GOOGL", "mid_signal": -103299, "gamma_signal": -5451, "vega_signal": -17199, "option_type": "C", "stock_price": 275.34, "utc_time": 1774885490000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": -212, "vega_signal": -40908, "option_type": "P", "stock_price": 275.34, "utc_time": 1774885490000}, {"instrument": "GOOGL", "mid_signal": -8872, "gamma_signal": -1763, "vega_signal": -2370, "option_type": "C", "stock_price": 275.36, "utc_time": 1774885495000}, {"instrument": "GOOGL", "mid_signal": 34608, "gamma_signal": -1351, "vega_signal": -54884, "option_type": "P", "stock_price": 275.36, "utc_time": 1774885495000}, {"instrument": "GOOGL", "mid_signal": 34397, "gamma_signal": -895, "vega_signal": 45918, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885500000}, {"instrument": "GOOGL", "mid_signal": 13543, "gamma_signal": -1156, "vega_signal": -2818, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885500000}, {"instrument": "GOOGL", "mid_signal": -27892, "gamma_signal": -9031, "vega_signal": -1332, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885505000}, {"instrument": "GOOGL", "mid_signal": -130488, "gamma_signal": 9621, "vega_signal": 348817, "option_type": "P", "stock_price": 275.24, "utc_time": 1774885505000}, {"instrument": "GOOGL", "mid_signal": -10967, "gamma_signal": -666, "vega_signal": -5281, "option_type": "C", "stock_price": 275.21, "utc_time": 1774885510000}, {"instrument": "GOOGL", "mid_signal": -20408, "gamma_signal": 2579, "vega_signal": 4418, "option_type": "P", "stock_price": 275.21, "utc_time": 1774885510000}, {"instrument": "GOOGL", "mid_signal": 19251, "gamma_signal": 11796, "vega_signal": 1719, "option_type": "C", "stock_price": 275.26, "utc_time": 1774885515000}, {"instrument": "GOOGL", "mid_signal": -107400, "gamma_signal": 1722, "vega_signal": 373254, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885515000}, {"instrument": "GOOGL", "mid_signal": 141331, "gamma_signal": 1800, "vega_signal": 360580, "option_type": "C", "stock_price": 275.29, "utc_time": 1774885520000}, {"instrument": "GOOGL", "mid_signal": 37946, "gamma_signal": -23972, "vega_signal": -3675, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885520000}, {"instrument": "GOOGL", "mid_signal": 164071, "gamma_signal": 4856, "vega_signal": 409570, "option_type": "C", "stock_price": 275.29, "utc_time": 1774885525000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": -231, "vega_signal": -8975, "option_type": "P", "stock_price": 275.28, "utc_time": 1774885525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885530000}, {"instrument": "GOOGL", "mid_signal": -12683, "gamma_signal": 4440, "vega_signal": 662, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885530000}, {"instrument": "GOOGL", "mid_signal": 365216, "gamma_signal": 29496, "vega_signal": 45059, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885535000}, {"instrument": "GOOGL", "mid_signal": 38065, "gamma_signal": -13327, "vega_signal": -1988, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885535000}, {"instrument": "GOOGL", "mid_signal": -13130, "gamma_signal": -510, "vega_signal": -36193, "option_type": "C", "stock_price": 275.31, "utc_time": 1774885540000}, {"instrument": "GOOGL", "mid_signal": -53298, "gamma_signal": 6082, "vega_signal": 7588, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885540000}, {"instrument": "GOOGL", "mid_signal": -24067, "gamma_signal": -1337, "vega_signal": -37072, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885545000}, {"instrument": "GOOGL", "mid_signal": -34000, "gamma_signal": 3994, "vega_signal": 15030, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885545000}, {"instrument": "GOOGL", "mid_signal": -8684, "gamma_signal": 5726, "vega_signal": -59870, "option_type": "C", "stock_price": 275.31, "utc_time": 1774885550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885550000}, {"instrument": "GOOGL", "mid_signal": -296894, "gamma_signal": -88933, "vega_signal": -13247, "option_type": "C", "stock_price": 275.26, "utc_time": 1774885555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774885555000}, {"instrument": "GOOGL", "mid_signal": -6698, "gamma_signal": 3439, "vega_signal": -4166, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774885560000}, {"instrument": "GOOGL", "mid_signal": 5322, "gamma_signal": 214, "vega_signal": 7390, "option_type": "C", "stock_price": 275.24, "utc_time": 1774885565000}, {"instrument": "GOOGL", "mid_signal": -16862, "gamma_signal": 1398, "vega_signal": 2241, "option_type": "P", "stock_price": 275.27, "utc_time": 1774885565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774885570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774885570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774885575000}, {"instrument": "GOOGL", "mid_signal": 10536, "gamma_signal": -1066, "vega_signal": -2697, "option_type": "P", "stock_price": 275.29, "utc_time": 1774885575000}, {"instrument": "GOOGL", "mid_signal": -19666, "gamma_signal": -6043, "vega_signal": -24692, "option_type": "C", "stock_price": 275.32, "utc_time": 1774885580000}, {"instrument": "GOOGL", "mid_signal": 3925, "gamma_signal": -2389, "vega_signal": -375, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885580000}, {"instrument": "GOOGL", "mid_signal": -95542, "gamma_signal": -3627, "vega_signal": -65478, "option_type": "C", "stock_price": 275.25, "utc_time": 1774885585000}, {"instrument": "GOOGL", "mid_signal": -3925, "gamma_signal": 2389, "vega_signal": 375, "option_type": "P", "stock_price": 275.32, "utc_time": 1774885585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774885590000}, {"instrument": "GOOGL", "mid_signal": -104182, "gamma_signal": 2256, "vega_signal": 135037, "option_type": "P", "stock_price": 275.25, "utc_time": 1774885590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774885595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774885595000}, {"instrument": "GOOGL", "mid_signal": -23371, "gamma_signal": -1759, "vega_signal": -13461, "option_type": "C", "stock_price": 275.37, "utc_time": 1774885600000}, {"instrument": "GOOGL", "mid_signal": -13609, "gamma_signal": 1077, "vega_signal": 13205, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774885605000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": -2025, "vega_signal": 4862, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885605000}, {"instrument": "GOOGL", "mid_signal": 334495, "gamma_signal": 235464, "vega_signal": 25525, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774885610000}, {"instrument": "GOOGL", "mid_signal": -8292, "gamma_signal": -339, "vega_signal": -9812, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774885615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774885620000}, {"instrument": "GOOGL", "mid_signal": 89620, "gamma_signal": -1236, "vega_signal": -65740, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885620000}, {"instrument": "GOOGL", "mid_signal": -7449, "gamma_signal": -1165, "vega_signal": -1539, "option_type": "C", "stock_price": 275.4, "utc_time": 1774885625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885625000}, {"instrument": "GOOGL", "mid_signal": 6430, "gamma_signal": 1242, "vega_signal": -10217, "option_type": "C", "stock_price": 275.46, "utc_time": 1774885630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774885630000}, {"instrument": "GOOGL", "mid_signal": -171445, "gamma_signal": -44439, "vega_signal": -12974, "option_type": "C", "stock_price": 275.38, "utc_time": 1774885635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774885635000}, {"instrument": "GOOGL", "mid_signal": 47949, "gamma_signal": 5794, "vega_signal": 35252, "option_type": "C", "stock_price": 275.41, "utc_time": 1774885640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774885640000}, {"instrument": "GOOGL", "mid_signal": -15597, "gamma_signal": -2401, "vega_signal": -3964, "option_type": "C", "stock_price": 275.41, "utc_time": 1774885645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774885645000}, {"instrument": "GOOGL", "mid_signal": 8115, "gamma_signal": 456, "vega_signal": 178, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885650000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": 595, "vega_signal": 1124, "option_type": "P", "stock_price": 275.41, "utc_time": 1774885650000}, {"instrument": "GOOGL", "mid_signal": 82016, "gamma_signal": 3860, "vega_signal": 69020, "option_type": "C", "stock_price": 275.35, "utc_time": 1774885655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774885655000}, {"instrument": "GOOGL", "mid_signal": -1091787, "gamma_signal": -307878, "vega_signal": -45819, "option_type": "C", "stock_price": 275.42, "utc_time": 1774885660000}, {"instrument": "GOOGL", "mid_signal": 9647, "gamma_signal": -999, "vega_signal": -5087, "option_type": "P", "stock_price": 275.42, "utc_time": 1774885660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.43, "utc_time": 1774885665000}, {"instrument": "GOOGL", "mid_signal": -4936, "gamma_signal": 3573, "vega_signal": 656, "option_type": "P", "stock_price": 275.44, "utc_time": 1774885665000}, {"instrument": "GOOGL", "mid_signal": -31417, "gamma_signal": -31173, "vega_signal": 61562, "option_type": "C", "stock_price": 275.47, "utc_time": 1774885670000}, {"instrument": "GOOGL", "mid_signal": 19155, "gamma_signal": -239, "vega_signal": -12448, "option_type": "P", "stock_price": 275.47, "utc_time": 1774885670000}, {"instrument": "GOOGL", "mid_signal": -5217, "gamma_signal": -3155, "vega_signal": -451, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885675000}, {"instrument": "GOOGL", "mid_signal": 9506, "gamma_signal": 3873, "vega_signal": 2142, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885680000}, {"instrument": "GOOGL", "mid_signal": 50562, "gamma_signal": -24325, "vega_signal": 1316, "option_type": "P", "stock_price": 275.54, "utc_time": 1774885680000}, {"instrument": "GOOGL", "mid_signal": 26044, "gamma_signal": 10713, "vega_signal": 1557, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885685000}, {"instrument": "GOOGL", "mid_signal": 109258, "gamma_signal": 30810, "vega_signal": 4585, "option_type": "C", "stock_price": 275.62, "utc_time": 1774885690000}, {"instrument": "GOOGL", "mid_signal": 4488, "gamma_signal": -616, "vega_signal": -1742, "option_type": "P", "stock_price": 275.62, "utc_time": 1774885690000}, {"instrument": "GOOGL", "mid_signal": 15606, "gamma_signal": 6400, "vega_signal": -2657, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.62, "utc_time": 1774885695000}, {"instrument": "GOOGL", "mid_signal": -63567, "gamma_signal": -19794, "vega_signal": -4335, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885700000}, {"instrument": "GOOGL", "mid_signal": -1147, "gamma_signal": -5972, "vega_signal": 25051, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885700000}, {"instrument": "GOOGL", "mid_signal": 29532, "gamma_signal": 4468, "vega_signal": 27621, "option_type": "C", "stock_price": 275.58, "utc_time": 1774885705000}, {"instrument": "GOOGL", "mid_signal": 9220, "gamma_signal": -368, "vega_signal": -1768, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885705000}, {"instrument": "GOOGL", "mid_signal": -705, "gamma_signal": 1527, "vega_signal": -7013, "option_type": "C", "stock_price": 275.6, "utc_time": 1774885710000}, {"instrument": "GOOGL", "mid_signal": 210318, "gamma_signal": -5487, "vega_signal": -357832, "option_type": "P", "stock_price": 275.6, "utc_time": 1774885710000}, {"instrument": "GOOGL", "mid_signal": -142652, "gamma_signal": -18947, "vega_signal": -4520, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885715000}, {"instrument": "GOOGL", "mid_signal": 31677, "gamma_signal": -296, "vega_signal": -53219, "option_type": "P", "stock_price": 275.73, "utc_time": 1774885715000}, {"instrument": "GOOGL", "mid_signal": 262235, "gamma_signal": 81488, "vega_signal": 143795, "option_type": "C", "stock_price": 275.71, "utc_time": 1774885720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885720000}, {"instrument": "GOOGL", "mid_signal": -93814, "gamma_signal": -42747, "vega_signal": -6201, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774885725000}, {"instrument": "GOOGL", "mid_signal": -2575138, "gamma_signal": -656564, "vega_signal": -120831, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885730000}, {"instrument": "GOOGL", "mid_signal": 24610, "gamma_signal": 28969, "vega_signal": -16181, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.54, "utc_time": 1774885740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774885740000}, {"instrument": "GOOGL", "mid_signal": 154432, "gamma_signal": 42391, "vega_signal": 3622, "option_type": "C", "stock_price": 275.52, "utc_time": 1774885745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774885745000}, {"instrument": "GOOGL", "mid_signal": -83123, "gamma_signal": -6966, "vega_signal": -17025, "option_type": "C", "stock_price": 275.58, "utc_time": 1774885750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.66, "utc_time": 1774885750000}, {"instrument": "GOOGL", "mid_signal": 36676, "gamma_signal": 2599, "vega_signal": 13763, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774885755000}, {"instrument": "GOOGL", "mid_signal": -14529, "gamma_signal": -495, "vega_signal": -6744, "option_type": "C", "stock_price": 275.5, "utc_time": 1774885760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.53, "utc_time": 1774885765000}, {"instrument": "GOOGL", "mid_signal": 10584, "gamma_signal": 948, "vega_signal": 149, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885770000}, {"instrument": "GOOGL", "mid_signal": -28413, "gamma_signal": 3746, "vega_signal": 6471, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885770000}, {"instrument": "GOOGL", "mid_signal": 64756, "gamma_signal": 3932, "vega_signal": 51908, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885775000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -3599, "vega_signal": -24571, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885780000}, {"instrument": "GOOGL", "mid_signal": -160255, "gamma_signal": -27275, "vega_signal": -80351, "option_type": "C", "stock_price": 275.44, "utc_time": 1774885785000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": 4375, "vega_signal": 644, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885785000}, {"instrument": "GOOGL", "mid_signal": 98529, "gamma_signal": 12870, "vega_signal": 23283, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885790000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": -1161, "vega_signal": -25196, "option_type": "P", "stock_price": 275.44, "utc_time": 1774885790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774885795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774885795000}, {"instrument": "GOOGL", "mid_signal": -129230, "gamma_signal": -21839, "vega_signal": -97641, "option_type": "C", "stock_price": 275.53, "utc_time": 1774885800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774885800000}, {"instrument": "GOOGL", "mid_signal": 71985, "gamma_signal": 9890, "vega_signal": 62992, "option_type": "C", "stock_price": 275.59, "utc_time": 1774885805000}, {"instrument": "GOOGL", "mid_signal": -69241, "gamma_signal": 23267, "vega_signal": 5550, "option_type": "P", "stock_price": 275.59, "utc_time": 1774885805000}, {"instrument": "GOOGL", "mid_signal": -5816, "gamma_signal": -12132, "vega_signal": 18727, "option_type": "C", "stock_price": 275.56, "utc_time": 1774885810000}, {"instrument": "GOOGL", "mid_signal": 23608, "gamma_signal": -725, "vega_signal": -1602, "option_type": "P", "stock_price": 275.59, "utc_time": 1774885810000}, {"instrument": "GOOGL", "mid_signal": 156382, "gamma_signal": 3328, "vega_signal": 425955, "option_type": "C", "stock_price": 275.615, "utc_time": 1774885815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774885815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.615, "utc_time": 1774885820000}, {"instrument": "GOOGL", "mid_signal": 2601, "gamma_signal": -221, "vega_signal": -2235, "option_type": "P", "stock_price": 275.615, "utc_time": 1774885820000}, {"instrument": "GOOGL", "mid_signal": -63918, "gamma_signal": -18226, "vega_signal": 5619, "option_type": "C", "stock_price": 275.68, "utc_time": 1774885825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.615, "utc_time": 1774885825000}, {"instrument": "GOOGL", "mid_signal": -34884, "gamma_signal": -1133, "vega_signal": -10012, "option_type": "C", "stock_price": 275.67, "utc_time": 1774885830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.68, "utc_time": 1774885830000}, {"instrument": "GOOGL", "mid_signal": -22756, "gamma_signal": -2366, "vega_signal": -14406, "option_type": "C", "stock_price": 275.74, "utc_time": 1774885835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.67, "utc_time": 1774885835000}, {"instrument": "GOOGL", "mid_signal": -30307, "gamma_signal": 308, "vega_signal": -108010, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885840000}, {"instrument": "GOOGL", "mid_signal": -5175, "gamma_signal": 77, "vega_signal": 20168, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885840000}, {"instrument": "GOOGL", "mid_signal": 53454, "gamma_signal": 13409, "vega_signal": 3028, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885845000}, {"instrument": "GOOGL", "mid_signal": -32044, "gamma_signal": 12926, "vega_signal": 1903, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885845000}, {"instrument": "GOOGL", "mid_signal": 14074, "gamma_signal": -1252, "vega_signal": 48258, "option_type": "C", "stock_price": 275.76, "utc_time": 1774885850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885850000}, {"instrument": "GOOGL", "mid_signal": -114752, "gamma_signal": -37547, "vega_signal": -37432, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885855000}, {"instrument": "GOOGL", "mid_signal": 48548, "gamma_signal": -1196, "vega_signal": -65192, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885855000}, {"instrument": "GOOGL", "mid_signal": 116122, "gamma_signal": 87908, "vega_signal": 12249, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885860000}, {"instrument": "GOOGL", "mid_signal": -18306, "gamma_signal": -2115, "vega_signal": -5146, "option_type": "C", "stock_price": 275.77, "utc_time": 1774885865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885865000}, {"instrument": "GOOGL", "mid_signal": 19972, "gamma_signal": 973, "vega_signal": 1851, "option_type": "C", "stock_price": 275.85, "utc_time": 1774885870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.77, "utc_time": 1774885870000}, {"instrument": "GOOGL", "mid_signal": -30782, "gamma_signal": 2747, "vega_signal": -60079, "option_type": "C", "stock_price": 275.85, "utc_time": 1774885875000}, {"instrument": "GOOGL", "mid_signal": 157336, "gamma_signal": -7279, "vega_signal": -96936, "option_type": "P", "stock_price": 275.85, "utc_time": 1774885875000}, {"instrument": "GOOGL", "mid_signal": -9156, "gamma_signal": -1058, "vega_signal": -2574, "option_type": "C", "stock_price": 275.87, "utc_time": 1774885880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.85, "utc_time": 1774885880000}, {"instrument": "GOOGL", "mid_signal": -11219, "gamma_signal": -1973, "vega_signal": 4327, "option_type": "C", "stock_price": 275.86, "utc_time": 1774885885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.87, "utc_time": 1774885885000}, {"instrument": "GOOGL", "mid_signal": -9287, "gamma_signal": 2823, "vega_signal": -18802, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885890000}, {"instrument": "GOOGL", "mid_signal": -739485, "gamma_signal": 136376, "vega_signal": -63609, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885890000}, {"instrument": "GOOGL", "mid_signal": -34649, "gamma_signal": 285, "vega_signal": -87802, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885895000}, {"instrument": "GOOGL", "mid_signal": 11034, "gamma_signal": -775, "vega_signal": 7426, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885895000}, {"instrument": "GOOGL", "mid_signal": -268016, "gamma_signal": -24217, "vega_signal": -41938, "option_type": "C", "stock_price": 275.9, "utc_time": 1774885900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.9, "utc_time": 1774885900000}, {"instrument": "GOOGL", "mid_signal": -18385, "gamma_signal": -3026, "vega_signal": -7089, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885905000}, {"instrument": "GOOGL", "mid_signal": -5518, "gamma_signal": 365, "vega_signal": 5961, "option_type": "P", "stock_price": 275.83, "utc_time": 1774885905000}, {"instrument": "GOOGL", "mid_signal": 36090, "gamma_signal": 8664, "vega_signal": 1693, "option_type": "C", "stock_price": 275.8, "utc_time": 1774885910000}, {"instrument": "GOOGL", "mid_signal": 11613, "gamma_signal": -508, "vega_signal": -6640, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885910000}, {"instrument": "GOOGL", "mid_signal": 11775, "gamma_signal": 2121, "vega_signal": -363, "option_type": "C", "stock_price": 275.8, "utc_time": 1774885915000}, {"instrument": "GOOGL", "mid_signal": 2772, "gamma_signal": 3077, "vega_signal": -2197, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.8, "utc_time": 1774885920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774885920000}, {"instrument": "GOOGL", "mid_signal": -161953, "gamma_signal": -94292, "vega_signal": -2541, "option_type": "C", "stock_price": 275.785, "utc_time": 1774885925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.72, "utc_time": 1774885925000}, {"instrument": "GOOGL", "mid_signal": 26838, "gamma_signal": 553, "vega_signal": 103, "option_type": "C", "stock_price": 275.785, "utc_time": 1774885930000}, {"instrument": "GOOGL", "mid_signal": 8673, "gamma_signal": -449, "vega_signal": -17007, "option_type": "P", "stock_price": 275.75, "utc_time": 1774885930000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 165, "option_type": "C", "stock_price": 275.705, "utc_time": 1774885935000}, {"instrument": "GOOGL", "mid_signal": 46264, "gamma_signal": -665, "vega_signal": -111303, "option_type": "P", "stock_price": 275.69, "utc_time": 1774885935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.705, "utc_time": 1774885940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.705, "utc_time": 1774885940000}, {"instrument": "GOOGL", "mid_signal": 4595, "gamma_signal": 756, "vega_signal": 1772, "option_type": "C", "stock_price": 275.74, "utc_time": 1774885945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.72, "utc_time": 1774885945000}, {"instrument": "GOOGL", "mid_signal": -196403, "gamma_signal": -47387, "vega_signal": -6435, "option_type": "C", "stock_price": 275.82, "utc_time": 1774885950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885950000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -154, "option_type": "C", "stock_price": 275.81, "utc_time": 1774885955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.82, "utc_time": 1774885955000}, {"instrument": "GOOGL", "mid_signal": -24375, "gamma_signal": -701, "vega_signal": -11971, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885960000}, {"instrument": "GOOGL", "mid_signal": -44776, "gamma_signal": -2697, "vega_signal": -47539, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.76, "utc_time": 1774885965000}, {"instrument": "GOOGL", "mid_signal": -22357, "gamma_signal": -4601, "vega_signal": -5059, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.81, "utc_time": 1774885970000}, {"instrument": "GOOGL", "mid_signal": 179383, "gamma_signal": 17575, "vega_signal": 51281, "option_type": "C", "stock_price": 275.78, "utc_time": 1774885975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.78, "utc_time": 1774885975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.79, "utc_time": 1774885980000}, {"instrument": "GOOGL", "mid_signal": 13947, "gamma_signal": -250, "vega_signal": -14221, "option_type": "P", "stock_price": 275.79, "utc_time": 1774885980000}, {"instrument": "GOOGL", "mid_signal": 7763, "gamma_signal": 259, "vega_signal": 9131, "option_type": "C", "stock_price": 275.84, "utc_time": 1774885985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.84, "utc_time": 1774885985000}, {"instrument": "GOOGL", "mid_signal": 1535, "gamma_signal": 1212, "vega_signal": -24762, "option_type": "C", "stock_price": 275.69, "utc_time": 1774885990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.73, "utc_time": 1774885990000}, {"instrument": "GOOGL", "mid_signal": -124455, "gamma_signal": -8937, "vega_signal": -30025, "option_type": "C", "stock_price": 275.67, "utc_time": 1774885995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.69, "utc_time": 1774885995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.67, "utc_time": 1774886000000}, {"instrument": "GOOGL", "mid_signal": -30808, "gamma_signal": 12812, "vega_signal": 2130, "option_type": "P", "stock_price": 275.63, "utc_time": 1774886000000}, {"instrument": "GOOGL", "mid_signal": -27483, "gamma_signal": -6410, "vega_signal": -4178, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.63, "utc_time": 1774886005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.63, "utc_time": 1774886010000}, {"instrument": "GOOGL", "mid_signal": -9091, "gamma_signal": 5639, "vega_signal": 1918, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886010000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -154, "option_type": "C", "stock_price": 275.62, "utc_time": 1774886015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886015000}, {"instrument": "GOOGL", "mid_signal": -16071, "gamma_signal": -1663, "vega_signal": 12692, "option_type": "C", "stock_price": 275.62, "utc_time": 1774886020000}, {"instrument": "GOOGL", "mid_signal": -109380, "gamma_signal": 17093, "vega_signal": 2345, "option_type": "P", "stock_price": 275.62, "utc_time": 1774886020000}, {"instrument": "GOOGL", "mid_signal": -35843, "gamma_signal": -4998, "vega_signal": -17498, "option_type": "C", "stock_price": 275.59, "utc_time": 1774886025000}, {"instrument": "GOOGL", "mid_signal": 31490, "gamma_signal": -20487, "vega_signal": -3178, "option_type": "P", "stock_price": 275.59, "utc_time": 1774886025000}, {"instrument": "GOOGL", "mid_signal": 40170, "gamma_signal": 9183, "vega_signal": 16359, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774886030000}, {"instrument": "GOOGL", "mid_signal": -16004, "gamma_signal": -1590, "vega_signal": -7293, "option_type": "C", "stock_price": 275.6, "utc_time": 1774886035000}, {"instrument": "GOOGL", "mid_signal": 838, "gamma_signal": -42, "vega_signal": -1551, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886035000}, {"instrument": "GOOGL", "mid_signal": 7421, "gamma_signal": 3550, "vega_signal": 2765, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774886040000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": -592, "vega_signal": -4558, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886045000}, {"instrument": "GOOGL", "mid_signal": -1563, "gamma_signal": -3190, "vega_signal": 1769, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886050000}, {"instrument": "GOOGL", "mid_signal": 125301, "gamma_signal": 31199, "vega_signal": 13281, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886055000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": 66, "vega_signal": 252, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886060000}, {"instrument": "GOOGL", "mid_signal": 53812, "gamma_signal": 6325, "vega_signal": 32185, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886065000}, {"instrument": "GOOGL", "mid_signal": -80888, "gamma_signal": 12653, "vega_signal": 21395, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886065000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3407, "vega_signal": -472, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886070000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 2, "vega_signal": 156, "option_type": "C", "stock_price": 275.65, "utc_time": 1774886075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774886075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.65, "utc_time": 1774886080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774886080000}, {"instrument": "GOOGL", "mid_signal": -69117, "gamma_signal": -1106, "vega_signal": -71040, "option_type": "C", "stock_price": 275.67, "utc_time": 1774886085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.67, "utc_time": 1774886085000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": 55, "vega_signal": 49371, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774886090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774886095000}, {"instrument": "GOOGL", "mid_signal": 34981, "gamma_signal": -4461, "vega_signal": -11862, "option_type": "P", "stock_price": 275.58, "utc_time": 1774886095000}, {"instrument": "GOOGL", "mid_signal": -136195, "gamma_signal": -27342, "vega_signal": -76633, "option_type": "C", "stock_price": 275.47, "utc_time": 1774886100000}, {"instrument": "GOOGL", "mid_signal": 110284, "gamma_signal": -17540, "vega_signal": -4653, "option_type": "P", "stock_price": 275.47, "utc_time": 1774886100000}, {"instrument": "GOOGL", "mid_signal": 54351, "gamma_signal": 3312, "vega_signal": 10961, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886105000}, {"instrument": "GOOGL", "mid_signal": -129256, "gamma_signal": 9120, "vega_signal": 42320, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886105000}, {"instrument": "GOOGL", "mid_signal": -76317, "gamma_signal": -9943, "vega_signal": -14538, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886110000}, {"instrument": "GOOGL", "mid_signal": -1778, "gamma_signal": 1861, "vega_signal": -1234, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886110000}, {"instrument": "GOOGL", "mid_signal": 53261, "gamma_signal": 13716, "vega_signal": 3172, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886115000}, {"instrument": "GOOGL", "mid_signal": 6043, "gamma_signal": 3455, "vega_signal": 485, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886120000}, {"instrument": "GOOGL", "mid_signal": -82607, "gamma_signal": -4018, "vega_signal": -131956, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886125000}, {"instrument": "GOOGL", "mid_signal": 12704, "gamma_signal": -1375, "vega_signal": -2325, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886125000}, {"instrument": "GOOGL", "mid_signal": -1234, "gamma_signal": -79, "vega_signal": -2349, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.48, "utc_time": 1774886135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774886135000}, {"instrument": "GOOGL", "mid_signal": 30426, "gamma_signal": 225, "vega_signal": 53651, "option_type": "C", "stock_price": 275.46, "utc_time": 1774886140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774886140000}, {"instrument": "GOOGL", "mid_signal": -16595, "gamma_signal": -3302, "vega_signal": -5235, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886145000}, {"instrument": "GOOGL", "mid_signal": 15856, "gamma_signal": -544, "vega_signal": -6631, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886145000}, {"instrument": "GOOGL", "mid_signal": 41357, "gamma_signal": 5623, "vega_signal": 23492, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886150000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 167, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.515, "utc_time": 1774886160000}, {"instrument": "GOOGL", "mid_signal": -23246, "gamma_signal": 9023, "vega_signal": 1281, "option_type": "P", "stock_price": 275.49, "utc_time": 1774886160000}, {"instrument": "GOOGL", "mid_signal": -5390, "gamma_signal": -3243, "vega_signal": -756, "option_type": "C", "stock_price": 275.49, "utc_time": 1774886165000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": 810, "vega_signal": 1482, "option_type": "P", "stock_price": 275.49, "utc_time": 1774886165000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": -489, "vega_signal": -6190, "option_type": "C", "stock_price": 275.45, "utc_time": 1774886170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774886170000}, {"instrument": "GOOGL", "mid_signal": -63973, "gamma_signal": -33012, "vega_signal": -9429, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886175000}, {"instrument": "GOOGL", "mid_signal": 46477, "gamma_signal": -18040, "vega_signal": -2560, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886175000}, {"instrument": "GOOGL", "mid_signal": 15775, "gamma_signal": 3458, "vega_signal": 5661, "option_type": "C", "stock_price": 275.43, "utc_time": 1774886180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886180000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 167, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774886185000}, {"instrument": "GOOGL", "mid_signal": 95513, "gamma_signal": 27055, "vega_signal": 3840, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886190000}, {"instrument": "GOOGL", "mid_signal": -11121, "gamma_signal": -1135, "vega_signal": -7830, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886195000}, {"instrument": "GOOGL", "mid_signal": -14481, "gamma_signal": -2225, "vega_signal": 4987, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886195000}, {"instrument": "GOOGL", "mid_signal": -30875, "gamma_signal": -1026, "vega_signal": -36479, "option_type": "C", "stock_price": 275.34, "utc_time": 1774886200000}, {"instrument": "GOOGL", "mid_signal": 9859, "gamma_signal": -4231, "vega_signal": 244, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886200000}, {"instrument": "GOOGL", "mid_signal": 9608, "gamma_signal": 6225, "vega_signal": 840, "option_type": "C", "stock_price": 275.415, "utc_time": 1774886205000}, {"instrument": "GOOGL", "mid_signal": 73324, "gamma_signal": -1814, "vega_signal": -116670, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886205000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": -258, "vega_signal": 8498, "option_type": "C", "stock_price": 275.415, "utc_time": 1774886210000}, {"instrument": "GOOGL", "mid_signal": -16796, "gamma_signal": 152, "vega_signal": 24711, "option_type": "P", "stock_price": 275.415, "utc_time": 1774886210000}, {"instrument": "GOOGL", "mid_signal": -22648, "gamma_signal": 700, "vega_signal": -42142, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.415, "utc_time": 1774886215000}, {"instrument": "GOOGL", "mid_signal": 265115, "gamma_signal": 166345, "vega_signal": 22464, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886220000}, {"instrument": "GOOGL", "mid_signal": -54958, "gamma_signal": -884, "vega_signal": -56702, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886225000}, {"instrument": "GOOGL", "mid_signal": -15422, "gamma_signal": -4557, "vega_signal": -643, "option_type": "C", "stock_price": 275.33, "utc_time": 1774886230000}, {"instrument": "GOOGL", "mid_signal": -14003, "gamma_signal": 2112, "vega_signal": 3748, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886230000}, {"instrument": "GOOGL", "mid_signal": -84547, "gamma_signal": -18254, "vega_signal": -42702, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886235000}, {"instrument": "GOOGL", "mid_signal": -229441, "gamma_signal": -5448, "vega_signal": -507145, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886240000}, {"instrument": "GOOGL", "mid_signal": 22607, "gamma_signal": -3105, "vega_signal": -427, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886245000}, {"instrument": "GOOGL", "mid_signal": 16161, "gamma_signal": -1841, "vega_signal": -4864, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886250000}, {"instrument": "GOOGL", "mid_signal": 26354, "gamma_signal": -2288, "vega_signal": -5629, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886250000}, {"instrument": "GOOGL", "mid_signal": -9540, "gamma_signal": -731, "vega_signal": 1542, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886255000}, {"instrument": "GOOGL", "mid_signal": -16903, "gamma_signal": 274, "vega_signal": 39446, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886260000}, {"instrument": "GOOGL", "mid_signal": -3091, "gamma_signal": 64, "vega_signal": 10714, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886260000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": 2534, "vega_signal": -4087, "option_type": "C", "stock_price": 275.39, "utc_time": 1774886265000}, {"instrument": "GOOGL", "mid_signal": 9115, "gamma_signal": -6877, "vega_signal": -1202, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886265000}, {"instrument": "GOOGL", "mid_signal": -18683, "gamma_signal": -4095, "vega_signal": -6725, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886270000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": 2853, "vega_signal": 755, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774886275000}, {"instrument": "GOOGL", "mid_signal": -20075, "gamma_signal": -6179, "vega_signal": -6078, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886280000}, {"instrument": "GOOGL", "mid_signal": -18738, "gamma_signal": 427, "vega_signal": -15711, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886280000}, {"instrument": "GOOGL", "mid_signal": -26561, "gamma_signal": -5300, "vega_signal": -5770, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886285000}, {"instrument": "GOOGL", "mid_signal": -26429, "gamma_signal": -1424, "vega_signal": -11563, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886290000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": -814, "vega_signal": 5485, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886295000}, {"instrument": "GOOGL", "mid_signal": -10028, "gamma_signal": 272, "vega_signal": 10126, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886295000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": -102, "vega_signal": -252, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886300000}, {"instrument": "GOOGL", "mid_signal": 44059, "gamma_signal": 5184, "vega_signal": 12628, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886305000}, {"instrument": "GOOGL", "mid_signal": 11859, "gamma_signal": -511, "vega_signal": -6645, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886305000}, {"instrument": "GOOGL", "mid_signal": -971, "gamma_signal": -140, "vega_signal": -1031, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886310000}, {"instrument": "GOOGL", "mid_signal": -40620, "gamma_signal": -2631, "vega_signal": -106107, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886315000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": 2270, "vega_signal": 343, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886315000}, {"instrument": "GOOGL", "mid_signal": -165768, "gamma_signal": -9607, "vega_signal": -76920, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774886320000}, {"instrument": "GOOGL", "mid_signal": -7008, "gamma_signal": -635, "vega_signal": -3854, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886325000}, {"instrument": "GOOGL", "mid_signal": -14598, "gamma_signal": -272, "vega_signal": -10566, "option_type": "C", "stock_price": 275.41, "utc_time": 1774886330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886330000}, {"instrument": "GOOGL", "mid_signal": 15222, "gamma_signal": 4657, "vega_signal": 643, "option_type": "C", "stock_price": 275.38, "utc_time": 1774886335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774886335000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": 16, "vega_signal": 152, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774886340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774886345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774886345000}, {"instrument": "GOOGL", "mid_signal": 139964, "gamma_signal": 2465, "vega_signal": 100280, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886350000}, {"instrument": "GOOGL", "mid_signal": 1430, "gamma_signal": 156, "vega_signal": -11239, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774886355000}, {"instrument": "GOOGL", "mid_signal": 877, "gamma_signal": 57, "vega_signal": 2150, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886360000}, {"instrument": "GOOGL", "mid_signal": -71859, "gamma_signal": 997, "vega_signal": 52504, "option_type": "P", "stock_price": 275.36, "utc_time": 1774886360000}, {"instrument": "GOOGL", "mid_signal": 593, "gamma_signal": 89, "vega_signal": 684, "option_type": "C", "stock_price": 275.4, "utc_time": 1774886365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774886365000}, {"instrument": "GOOGL", "mid_signal": 12602, "gamma_signal": 2129, "vega_signal": 4995, "option_type": "C", "stock_price": 275.37, "utc_time": 1774886370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774886370000}, {"instrument": "GOOGL", "mid_signal": 8400, "gamma_signal": 1419, "vega_signal": 3330, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.325, "utc_time": 1774886375000}, {"instrument": "GOOGL", "mid_signal": 4364, "gamma_signal": -9, "vega_signal": -3538, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886380000}, {"instrument": "GOOGL", "mid_signal": 27471, "gamma_signal": -116, "vega_signal": -11, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886380000}, {"instrument": "GOOGL", "mid_signal": -43545, "gamma_signal": -373, "vega_signal": -89368, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886385000}, {"instrument": "GOOGL", "mid_signal": 195021, "gamma_signal": -11328, "vega_signal": -17981, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774886390000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 335, "vega_signal": -1404, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886400000}, {"instrument": "GOOGL", "mid_signal": 19674, "gamma_signal": -2533, "vega_signal": -4358, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886400000}, {"instrument": "GOOGL", "mid_signal": -2419, "gamma_signal": -569, "vega_signal": 3837, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886405000}, {"instrument": "GOOGL", "mid_signal": -199718, "gamma_signal": 12148, "vega_signal": 19467, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886405000}, {"instrument": "GOOGL", "mid_signal": 5998, "gamma_signal": 3235, "vega_signal": 2138, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886415000}, {"instrument": "GOOGL", "mid_signal": 19539, "gamma_signal": 881, "vega_signal": 11468, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886420000}, {"instrument": "GOOGL", "mid_signal": 1019, "gamma_signal": 241, "vega_signal": 571, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886425000}, {"instrument": "GOOGL", "mid_signal": -16214, "gamma_signal": 11649, "vega_signal": -3819, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886430000}, {"instrument": "GOOGL", "mid_signal": 199675, "gamma_signal": -12146, "vega_signal": -19462, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886435000}, {"instrument": "GOOGL", "mid_signal": 12159, "gamma_signal": -4678, "vega_signal": -640, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886435000}, {"instrument": "GOOGL", "mid_signal": -4072, "gamma_signal": -2797, "vega_signal": -683, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774886440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886445000}, {"instrument": "GOOGL", "mid_signal": -2810, "gamma_signal": 652, "vega_signal": 1583, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886450000}, {"instrument": "GOOGL", "mid_signal": -13219, "gamma_signal": 4721, "vega_signal": 644, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886450000}, {"instrument": "GOOGL", "mid_signal": 117188, "gamma_signal": 11518, "vega_signal": 165010, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886455000}, {"instrument": "GOOGL", "mid_signal": 19860, "gamma_signal": 13965, "vega_signal": 1836, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886460000}, {"instrument": "GOOGL", "mid_signal": 13449, "gamma_signal": -1159, "vega_signal": -2812, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886460000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -5, "vega_signal": -313, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886465000}, {"instrument": "GOOGL", "mid_signal": -7363, "gamma_signal": 182, "vega_signal": 11677, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886465000}, {"instrument": "GOOGL", "mid_signal": -17587, "gamma_signal": 167, "vega_signal": -42683, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886470000}, {"instrument": "GOOGL", "mid_signal": 266171, "gamma_signal": 143113, "vega_signal": 54579, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886480000}, {"instrument": "GOOGL", "mid_signal": 5056, "gamma_signal": 1187, "vega_signal": 2837, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886485000}, {"instrument": "GOOGL", "mid_signal": 21407, "gamma_signal": -2128, "vega_signal": -5406, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886485000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": 5, "vega_signal": 313, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886490000}, {"instrument": "GOOGL", "mid_signal": -533345, "gamma_signal": -66551, "vega_signal": -112344, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774886495000}, {"instrument": "GOOGL", "mid_signal": 16046, "gamma_signal": 6545, "vega_signal": 4311, "option_type": "C", "stock_price": 275.24, "utc_time": 1774886500000}, {"instrument": "GOOGL", "mid_signal": -202039, "gamma_signal": 12048, "vega_signal": 19143, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886500000}, {"instrument": "GOOGL", "mid_signal": 29028, "gamma_signal": 5669, "vega_signal": 13425, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886510000}, {"instrument": "GOOGL", "mid_signal": -43396, "gamma_signal": -29103, "vega_signal": -5036, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886515000}, {"instrument": "GOOGL", "mid_signal": -104350, "gamma_signal": 865, "vega_signal": 31694, "option_type": "P", "stock_price": 275.21, "utc_time": 1774886515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774886520000}, {"instrument": "GOOGL", "mid_signal": -1600, "gamma_signal": -217, "vega_signal": -1296, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886525000}, {"instrument": "GOOGL", "mid_signal": -4227, "gamma_signal": -2881, "vega_signal": -382, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886530000}, {"instrument": "GOOGL", "mid_signal": 3180, "gamma_signal": 278, "vega_signal": 3290, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886535000}, {"instrument": "GOOGL", "mid_signal": 15075, "gamma_signal": 2357, "vega_signal": 3886, "option_type": "C", "stock_price": 275.33, "utc_time": 1774886540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774886540000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 583, "vega_signal": 80, "option_type": "C", "stock_price": 275.33, "utc_time": 1774886545000}, {"instrument": "GOOGL", "mid_signal": 5722, "gamma_signal": -109, "vega_signal": -14904, "option_type": "P", "stock_price": 275.33, "utc_time": 1774886545000}, {"instrument": "GOOGL", "mid_signal": 505580, "gamma_signal": 560, "vega_signal": 204251, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.285, "utc_time": 1774886550000}, {"instrument": "GOOGL", "mid_signal": 10095, "gamma_signal": 114, "vega_signal": 25469, "option_type": "C", "stock_price": 275.235, "utc_time": 1774886555000}, {"instrument": "GOOGL", "mid_signal": -16627, "gamma_signal": 552, "vega_signal": 22715, "option_type": "P", "stock_price": 275.235, "utc_time": 1774886555000}, {"instrument": "GOOGL", "mid_signal": -34731, "gamma_signal": -4135, "vega_signal": -10030, "option_type": "C", "stock_price": 275.235, "utc_time": 1774886560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.235, "utc_time": 1774886560000}, {"instrument": "GOOGL", "mid_signal": -6358, "gamma_signal": -109, "vega_signal": -29061, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886565000}, {"instrument": "GOOGL", "mid_signal": -14647, "gamma_signal": -1383, "vega_signal": -6059, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886570000}, {"instrument": "GOOGL", "mid_signal": 164211, "gamma_signal": 976, "vega_signal": 364631, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886575000}, {"instrument": "GOOGL", "mid_signal": 12518, "gamma_signal": -4755, "vega_signal": -638, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886575000}, {"instrument": "GOOGL", "mid_signal": -11440, "gamma_signal": -1103, "vega_signal": -2750, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886580000}, {"instrument": "GOOGL", "mid_signal": -37446, "gamma_signal": 2506, "vega_signal": 21986, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774886590000}, {"instrument": "GOOGL", "mid_signal": -12515, "gamma_signal": 4754, "vega_signal": 638, "option_type": "P", "stock_price": 275.09, "utc_time": 1774886590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886595000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": -236, "vega_signal": -8261, "option_type": "C", "stock_price": 275.11, "utc_time": 1774886600000}, {"instrument": "GOOGL", "mid_signal": -1367, "gamma_signal": 172, "vega_signal": 1089, "option_type": "P", "stock_price": 275.11, "utc_time": 1774886600000}, {"instrument": "GOOGL", "mid_signal": -14103, "gamma_signal": -646, "vega_signal": -18893, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774886605000}, {"instrument": "GOOGL", "mid_signal": 146227, "gamma_signal": 2742, "vega_signal": 107131, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774886615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886615000}, {"instrument": "GOOGL", "mid_signal": -411250, "gamma_signal": -40303, "vega_signal": -103797, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774886620000}, {"instrument": "GOOGL", "mid_signal": 4140, "gamma_signal": 564, "vega_signal": 2478, "option_type": "C", "stock_price": 275.18, "utc_time": 1774886625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774886625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886635000}, {"instrument": "GOOGL", "mid_signal": -71199, "gamma_signal": 24107, "vega_signal": 9758, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886635000}, {"instrument": "GOOGL", "mid_signal": 146020, "gamma_signal": 2753, "vega_signal": 107093, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886640000}, {"instrument": "GOOGL", "mid_signal": 73044, "gamma_signal": 1377, "vega_signal": 53572, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886645000}, {"instrument": "GOOGL", "mid_signal": 148934, "gamma_signal": 3411, "vega_signal": 107921, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886650000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": -289, "vega_signal": -580, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886650000}, {"instrument": "GOOGL", "mid_signal": 25538, "gamma_signal": 1843, "vega_signal": 27792, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886660000}, {"instrument": "GOOGL", "mid_signal": 1563, "gamma_signal": 87, "vega_signal": 2546, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886665000}, {"instrument": "GOOGL", "mid_signal": -6014, "gamma_signal": 77, "vega_signal": 24647, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886665000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": 5, "vega_signal": 304, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886670000}, {"instrument": "GOOGL", "mid_signal": -1951, "gamma_signal": 323, "vega_signal": 1101, "option_type": "P", "stock_price": 275.36, "utc_time": 1774886670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774886675000}, {"instrument": "GOOGL", "mid_signal": -127654, "gamma_signal": 47590, "vega_signal": 6384, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886675000}, {"instrument": "GOOGL", "mid_signal": 50906, "gamma_signal": 35, "vega_signal": 28264, "option_type": "C", "stock_price": 275.32, "utc_time": 1774886680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774886680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774886685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774886685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774886690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774886690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774886695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774886695000}, {"instrument": "GOOGL", "mid_signal": -71866, "gamma_signal": -6763, "vega_signal": -11622, "option_type": "C", "stock_price": 275.29, "utc_time": 1774886700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774886700000}, {"instrument": "GOOGL", "mid_signal": -97663, "gamma_signal": -7045, "vega_signal": -20853, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886705000}, {"instrument": "GOOGL", "mid_signal": 6992, "gamma_signal": -1060, "vega_signal": -1870, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774886710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774886710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774886715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774886715000}, {"instrument": "GOOGL", "mid_signal": 547471, "gamma_signal": 67125, "vega_signal": 112534, "option_type": "C", "stock_price": 275.22, "utc_time": 1774886720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774886725000}, {"instrument": "GOOGL", "mid_signal": -10472, "gamma_signal": 1055, "vega_signal": 2687, "option_type": "P", "stock_price": 275.24, "utc_time": 1774886725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774886730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774886730000}, {"instrument": "GOOGL", "mid_signal": -3436, "gamma_signal": -240, "vega_signal": -4092, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774886740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774886740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886745000}, {"instrument": "GOOGL", "mid_signal": 5082, "gamma_signal": 474, "vega_signal": 3533, "option_type": "C", "stock_price": 275.2, "utc_time": 1774886750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774886750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774886755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774886755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774886760000}, {"instrument": "GOOGL", "mid_signal": 1903, "gamma_signal": -3204, "vega_signal": 2666, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886760000}, {"instrument": "GOOGL", "mid_signal": 108366, "gamma_signal": 1460, "vega_signal": 74266, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886765000}, {"instrument": "GOOGL", "mid_signal": 53054, "gamma_signal": -7380, "vega_signal": 91552, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886770000}, {"instrument": "GOOGL", "mid_signal": 155153, "gamma_signal": 3749, "vega_signal": 119269, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886775000}, {"instrument": "GOOGL", "mid_signal": -26484, "gamma_signal": 1785, "vega_signal": 8456, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774886780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774886780000}, {"instrument": "GOOGL", "mid_signal": 2906, "gamma_signal": 666, "vega_signal": 1065, "option_type": "C", "stock_price": 275.06, "utc_time": 1774886785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774886785000}, {"instrument": "GOOGL", "mid_signal": 5591, "gamma_signal": 176, "vega_signal": 10241, "option_type": "C", "stock_price": 275.08, "utc_time": 1774886790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886790000}, {"instrument": "GOOGL", "mid_signal": 146348, "gamma_signal": 2742, "vega_signal": 107126, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774886795000}, {"instrument": "GOOGL", "mid_signal": 120683, "gamma_signal": 85223, "vega_signal": 11846, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886805000}, {"instrument": "GOOGL", "mid_signal": -177880, "gamma_signal": -6760, "vega_signal": -113794, "option_type": "C", "stock_price": 275.15, "utc_time": 1774886810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774886810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774886815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774886815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774886830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774886830000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 222, "option_type": "C", "stock_price": 275.05, "utc_time": 1774886835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774886835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774886840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774886840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774886845000}, {"instrument": "GOOGL", "mid_signal": -4716, "gamma_signal": 238, "vega_signal": 5056, "option_type": "P", "stock_price": 275.12, "utc_time": 1774886845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774886850000}, {"instrument": "GOOGL", "mid_signal": -13080, "gamma_signal": 4835, "vega_signal": 635, "option_type": "P", "stock_price": 275.09, "utc_time": 1774886850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774886855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774886855000}, {"instrument": "GOOGL", "mid_signal": -3183, "gamma_signal": -2004, "vega_signal": 31346, "option_type": "C", "stock_price": 274.94, "utc_time": 1774886860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886860000}, {"instrument": "GOOGL", "mid_signal": -145383, "gamma_signal": -2746, "vega_signal": -107003, "option_type": "C", "stock_price": 274.99, "utc_time": 1774886865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886865000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": -60, "vega_signal": -11, "option_type": "C", "stock_price": 274.96, "utc_time": 1774886870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886870000}, {"instrument": "GOOGL", "mid_signal": -69391, "gamma_signal": -6814, "vega_signal": -11602, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886875000}, {"instrument": "GOOGL", "mid_signal": -8885, "gamma_signal": -269, "vega_signal": -9654, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774886880000}, {"instrument": "GOOGL", "mid_signal": -20482, "gamma_signal": -2009, "vega_signal": -23750, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886885000}, {"instrument": "GOOGL", "mid_signal": -128971, "gamma_signal": 47663, "vega_signal": 4251, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886885000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -266, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886895000}, {"instrument": "GOOGL", "mid_signal": 95696, "gamma_signal": 4554, "vega_signal": 76096, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774886900000}, {"instrument": "GOOGL", "mid_signal": 147484, "gamma_signal": 2158, "vega_signal": 140734, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774886905000}, {"instrument": "GOOGL", "mid_signal": -100237, "gamma_signal": -8783, "vega_signal": -104211, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774886910000}, {"instrument": "GOOGL", "mid_signal": 147913, "gamma_signal": 2209, "vega_signal": 141391, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886915000}, {"instrument": "GOOGL", "mid_signal": 27234, "gamma_signal": -2787, "vega_signal": -4641, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774886920000}, {"instrument": "GOOGL", "mid_signal": 16617, "gamma_signal": -1212, "vega_signal": -11151, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886920000}, {"instrument": "GOOGL", "mid_signal": -676361, "gamma_signal": -244443, "vega_signal": -31965, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886925000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": -4838, "vega_signal": -633, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886925000}, {"instrument": "GOOGL", "mid_signal": -12626, "gamma_signal": -2482, "vega_signal": -5798, "option_type": "C", "stock_price": 274.99, "utc_time": 1774886930000}, {"instrument": "GOOGL", "mid_signal": 27936, "gamma_signal": -304, "vega_signal": -221178, "option_type": "P", "stock_price": 274.99, "utc_time": 1774886930000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": -342, "vega_signal": -804, "option_type": "C", "stock_price": 274.97, "utc_time": 1774886935000}, {"instrument": "GOOGL", "mid_signal": -165973, "gamma_signal": 48595, "vega_signal": 8595, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886935000}, {"instrument": "GOOGL", "mid_signal": -11790, "gamma_signal": -143, "vega_signal": -21979, "option_type": "C", "stock_price": 275, "utc_time": 1774886940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774886945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774886945000}, {"instrument": "GOOGL", "mid_signal": -174891, "gamma_signal": -3438, "vega_signal": -170496, "option_type": "C", "stock_price": 275.03, "utc_time": 1774886950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886950000}, {"instrument": "GOOGL", "mid_signal": 132997, "gamma_signal": -168, "vega_signal": 138153, "option_type": "C", "stock_price": 275.01, "utc_time": 1774886955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774886955000}, {"instrument": "GOOGL", "mid_signal": 4423, "gamma_signal": 117, "vega_signal": 27153, "option_type": "C", "stock_price": 275.03, "utc_time": 1774886960000}, {"instrument": "GOOGL", "mid_signal": -32728, "gamma_signal": 1039, "vega_signal": 41606, "option_type": "P", "stock_price": 275.03, "utc_time": 1774886960000}, {"instrument": "GOOGL", "mid_signal": -23193, "gamma_signal": -2714, "vega_signal": -381, "option_type": "C", "stock_price": 275.02, "utc_time": 1774886965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774886965000}, {"instrument": "GOOGL", "mid_signal": 77018, "gamma_signal": 50021, "vega_signal": -57582, "option_type": "C", "stock_price": 274.98, "utc_time": 1774886970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774886970000}, {"instrument": "GOOGL", "mid_signal": 144230, "gamma_signal": 1921, "vega_signal": 133957, "option_type": "C", "stock_price": 274.98, "utc_time": 1774886975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774886975000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -4, "vega_signal": -288, "option_type": "C", "stock_price": 274.92, "utc_time": 1774886980000}, {"instrument": "GOOGL", "mid_signal": -11880, "gamma_signal": 114, "vega_signal": 32783, "option_type": "P", "stock_price": 274.95, "utc_time": 1774886980000}, {"instrument": "GOOGL", "mid_signal": 13511, "gamma_signal": 4853, "vega_signal": 56, "option_type": "C", "stock_price": 274.9, "utc_time": 1774886985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774886985000}, {"instrument": "GOOGL", "mid_signal": -27383, "gamma_signal": -9722, "vega_signal": -1263, "option_type": "C", "stock_price": 274.87, "utc_time": 1774886990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774886990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774886995000}, {"instrument": "GOOGL", "mid_signal": 13796, "gamma_signal": -4861, "vega_signal": -631, "option_type": "P", "stock_price": 274.87, "utc_time": 1774886995000}, {"instrument": "GOOGL", "mid_signal": -2789, "gamma_signal": -384, "vega_signal": -873, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887000000}, {"instrument": "GOOGL", "mid_signal": -51269, "gamma_signal": -10910, "vega_signal": 21019, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887005000}, {"instrument": "GOOGL", "mid_signal": 147459, "gamma_signal": 2155, "vega_signal": 140696, "option_type": "C", "stock_price": 274.83, "utc_time": 1774887010000}, {"instrument": "GOOGL", "mid_signal": -2756, "gamma_signal": 229, "vega_signal": 2324, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887010000}, {"instrument": "GOOGL", "mid_signal": 147480, "gamma_signal": 2155, "vega_signal": 140716, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774887015000}, {"instrument": "GOOGL", "mid_signal": 12324, "gamma_signal": 677, "vega_signal": 2130, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887020000}, {"instrument": "GOOGL", "mid_signal": 29064, "gamma_signal": 549, "vega_signal": 21391, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887025000}, {"instrument": "GOOGL", "mid_signal": 6182, "gamma_signal": 323, "vega_signal": -2176, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887040000}, {"instrument": "GOOGL", "mid_signal": -145273, "gamma_signal": -15830, "vega_signal": -7406, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887045000}, {"instrument": "GOOGL", "mid_signal": -54970, "gamma_signal": 28938, "vega_signal": 8042, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887045000}, {"instrument": "GOOGL", "mid_signal": -23911, "gamma_signal": -391, "vega_signal": -32543, "option_type": "C", "stock_price": 274.98, "utc_time": 1774887050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887050000}, {"instrument": "GOOGL", "mid_signal": 235166, "gamma_signal": 27279, "vega_signal": 3593, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887055000}, {"instrument": "GOOGL", "mid_signal": 13352, "gamma_signal": 4835, "vega_signal": 629, "option_type": "C", "stock_price": 274.85, "utc_time": 1774887060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887065000}, {"instrument": "GOOGL", "mid_signal": -139125, "gamma_signal": -2054, "vega_signal": -123072, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887070000}, {"instrument": "GOOGL", "mid_signal": -147341, "gamma_signal": -2162, "vega_signal": -140736, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887075000}, {"instrument": "GOOGL", "mid_signal": -598, "gamma_signal": -71, "vega_signal": -1076, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887080000}, {"instrument": "GOOGL", "mid_signal": 144992, "gamma_signal": 2728, "vega_signal": 106672, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774887095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774887095000}, {"instrument": "GOOGL", "mid_signal": 145236, "gamma_signal": 2742, "vega_signal": 106956, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774887100000}, {"instrument": "GOOGL", "mid_signal": 15643, "gamma_signal": 3423, "vega_signal": 8034, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887105000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 70, "vega_signal": 171, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887110000}, {"instrument": "GOOGL", "mid_signal": -4157, "gamma_signal": -698, "vega_signal": -2025, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887115000}, {"instrument": "GOOGL", "mid_signal": 25424, "gamma_signal": -9499, "vega_signal": -83, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887115000}, {"instrument": "GOOGL", "mid_signal": -16716, "gamma_signal": -12750, "vega_signal": -1591, "option_type": "C", "stock_price": 274.79, "utc_time": 1774887120000}, {"instrument": "GOOGL", "mid_signal": 8424, "gamma_signal": -942, "vega_signal": -2467, "option_type": "P", "stock_price": 274.79, "utc_time": 1774887120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774887125000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": 73, "vega_signal": 23534, "option_type": "P", "stock_price": 274.79, "utc_time": 1774887125000}, {"instrument": "GOOGL", "mid_signal": -143685, "gamma_signal": -44569, "vega_signal": -47681, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887135000}, {"instrument": "GOOGL", "mid_signal": -3498, "gamma_signal": 504, "vega_signal": 1465, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887140000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": -2895, "vega_signal": -41786, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887140000}, {"instrument": "GOOGL", "mid_signal": -15022, "gamma_signal": -3289, "vega_signal": 20314, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887145000}, {"instrument": "GOOGL", "mid_signal": -23455, "gamma_signal": 11018, "vega_signal": 19064, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887145000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -319, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887150000}, {"instrument": "GOOGL", "mid_signal": -220, "gamma_signal": -17, "vega_signal": -436, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887155000}, {"instrument": "GOOGL", "mid_signal": 2506, "gamma_signal": 495, "vega_signal": 1153, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887175000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": -166, "vega_signal": -5088, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887175000}, {"instrument": "GOOGL", "mid_signal": -134933, "gamma_signal": -2023, "vega_signal": -102427, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887180000}, {"instrument": "GOOGL", "mid_signal": 145232, "gamma_signal": 2741, "vega_signal": 106969, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887185000}, {"instrument": "GOOGL", "mid_signal": 14053, "gamma_signal": -5001, "vega_signal": -627, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887190000}, {"instrument": "GOOGL", "mid_signal": -158742, "gamma_signal": -11301, "vega_signal": -23316, "option_type": "C", "stock_price": 275.01, "utc_time": 1774887195000}, {"instrument": "GOOGL", "mid_signal": 28114, "gamma_signal": -10005, "vega_signal": -1254, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887195000}, {"instrument": "GOOGL", "mid_signal": -118113, "gamma_signal": -20412, "vega_signal": -47676, "option_type": "C", "stock_price": 275.01, "utc_time": 1774887200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774887200000}, {"instrument": "GOOGL", "mid_signal": 12814, "gamma_signal": 117, "vega_signal": 26841, "option_type": "C", "stock_price": 274.98, "utc_time": 1774887205000}, {"instrument": "GOOGL", "mid_signal": 13640, "gamma_signal": -1155, "vega_signal": -2805, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887205000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -318, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774887210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887235000}, {"instrument": "GOOGL", "mid_signal": 16863, "gamma_signal": -1880, "vega_signal": -4937, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887235000}, {"instrument": "GOOGL", "mid_signal": 11754, "gamma_signal": 1742, "vega_signal": 4095, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774887245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774887245000}, {"instrument": "GOOGL", "mid_signal": 68247, "gamma_signal": 3743, "vega_signal": 65579, "option_type": "C", "stock_price": 274.915, "utc_time": 1774887250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.915, "utc_time": 1774887250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774887255000}, {"instrument": "GOOGL", "mid_signal": -6207, "gamma_signal": 216, "vega_signal": 7440, "option_type": "P", "stock_price": 274.94, "utc_time": 1774887255000}, {"instrument": "GOOGL", "mid_signal": -11752, "gamma_signal": -1742, "vega_signal": -4094, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774887270000}, {"instrument": "GOOGL", "mid_signal": -23819, "gamma_signal": 2600, "vega_signal": 338, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887270000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -333, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774887275000}, {"instrument": "GOOGL", "mid_signal": 84368, "gamma_signal": 13811, "vega_signal": -44205, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887285000}, {"instrument": "GOOGL", "mid_signal": 142343, "gamma_signal": 2594, "vega_signal": 101434, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887290000}, {"instrument": "GOOGL", "mid_signal": -16831, "gamma_signal": -3788, "vega_signal": -2618, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887295000}, {"instrument": "GOOGL", "mid_signal": 5757, "gamma_signal": 859, "vega_signal": 1849, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887300000}, {"instrument": "GOOGL", "mid_signal": 7658, "gamma_signal": 104, "vega_signal": 22661, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887305000}, {"instrument": "GOOGL", "mid_signal": 8436, "gamma_signal": 131, "vega_signal": 19547, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887310000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": 5, "vega_signal": 312, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887315000}, {"instrument": "GOOGL", "mid_signal": 1468, "gamma_signal": 84, "vega_signal": 2829, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887330000}, {"instrument": "GOOGL", "mid_signal": -10671, "gamma_signal": -2357, "vega_signal": -5332, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887335000}, {"instrument": "GOOGL", "mid_signal": -8538, "gamma_signal": 5612, "vega_signal": 747, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887335000}, {"instrument": "GOOGL", "mid_signal": 6608, "gamma_signal": 430, "vega_signal": 5243, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774887340000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": -330, "vega_signal": -8672, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887345000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": 1940, "vega_signal": -22308, "option_type": "C", "stock_price": 274.83, "utc_time": 1774887350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774887350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887355000}, {"instrument": "GOOGL", "mid_signal": 3657, "gamma_signal": -142, "vega_signal": -5319, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774887360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774887360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774887365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774887365000}, {"instrument": "GOOGL", "mid_signal": -11146, "gamma_signal": -360, "vega_signal": -46022, "option_type": "C", "stock_price": 274.88, "utc_time": 1774887370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774887370000}, {"instrument": "GOOGL", "mid_signal": -6348, "gamma_signal": -275, "vega_signal": -6825, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887375000}, {"instrument": "GOOGL", "mid_signal": -11986, "gamma_signal": 426, "vega_signal": 18402, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887375000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": -56, "vega_signal": 184, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774887380000}, {"instrument": "GOOGL", "mid_signal": 3710, "gamma_signal": 161, "vega_signal": 9243, "option_type": "C", "stock_price": 274.8, "utc_time": 1774887385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774887385000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": 697, "vega_signal": 3305, "option_type": "C", "stock_price": 274.87, "utc_time": 1774887390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774887390000}, {"instrument": "GOOGL", "mid_signal": 28959, "gamma_signal": 3302, "vega_signal": 24079, "option_type": "C", "stock_price": 274.89, "utc_time": 1774887395000}, {"instrument": "GOOGL", "mid_signal": -101704, "gamma_signal": 3010, "vega_signal": 21421, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887395000}, {"instrument": "GOOGL", "mid_signal": -55946, "gamma_signal": -16244, "vega_signal": -12865, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887405000}, {"instrument": "GOOGL", "mid_signal": 4120, "gamma_signal": -2767, "vega_signal": -363, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887405000}, {"instrument": "GOOGL", "mid_signal": -3587, "gamma_signal": -422, "vega_signal": -5256, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887410000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": 7769, "vega_signal": 984, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887410000}, {"instrument": "GOOGL", "mid_signal": 7536, "gamma_signal": 254, "vega_signal": 8952, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887415000}, {"instrument": "GOOGL", "mid_signal": 5814, "gamma_signal": 866, "vega_signal": 2033, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887420000}, {"instrument": "GOOGL", "mid_signal": -212976, "gamma_signal": 12615, "vega_signal": 21157, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887420000}, {"instrument": "GOOGL", "mid_signal": -19036, "gamma_signal": -826, "vega_signal": -20471, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774887430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774887430000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 182, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887435000}, {"instrument": "GOOGL", "mid_signal": -204548, "gamma_signal": 11675, "vega_signal": 18689, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774887445000}, {"instrument": "GOOGL", "mid_signal": -2346, "gamma_signal": -1975, "vega_signal": 1798, "option_type": "P", "stock_price": 274.97, "utc_time": 1774887445000}, {"instrument": "GOOGL", "mid_signal": 15885, "gamma_signal": 1085, "vega_signal": 32546, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887450000}, {"instrument": "GOOGL", "mid_signal": 2163, "gamma_signal": -777, "vega_signal": -5524, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887450000}, {"instrument": "GOOGL", "mid_signal": 9008, "gamma_signal": 483, "vega_signal": 6086, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774887460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774887460000}, {"instrument": "GOOGL", "mid_signal": 190027, "gamma_signal": 33154, "vega_signal": 77019, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774887470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774887470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887475000}, {"instrument": "GOOGL", "mid_signal": 16937, "gamma_signal": -1893, "vega_signal": -4943, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887485000}, {"instrument": "GOOGL", "mid_signal": -45783, "gamma_signal": -5509, "vega_signal": -779, "option_type": "C", "stock_price": 274.91, "utc_time": 1774887490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887490000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": -2270, "vega_signal": -4460, "option_type": "C", "stock_price": 274.75, "utc_time": 1774887495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774887495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774887500000}, {"instrument": "GOOGL", "mid_signal": -204610, "gamma_signal": 11711, "vega_signal": 18643, "option_type": "P", "stock_price": 274.75, "utc_time": 1774887500000}, {"instrument": "GOOGL", "mid_signal": 69847, "gamma_signal": 21764, "vega_signal": 37678, "option_type": "C", "stock_price": 274.7, "utc_time": 1774887505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887505000}, {"instrument": "GOOGL", "mid_signal": -25780, "gamma_signal": -13618, "vega_signal": -3881, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887510000}, {"instrument": "GOOGL", "mid_signal": 16129, "gamma_signal": -541, "vega_signal": -6558, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887510000}, {"instrument": "GOOGL", "mid_signal": 144997, "gamma_signal": 2745, "vega_signal": 106876, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887515000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -3, "vega_signal": -3164, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887520000}, {"instrument": "GOOGL", "mid_signal": -32764, "gamma_signal": -21121, "vega_signal": -17386, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887525000}, {"instrument": "GOOGL", "mid_signal": -4436, "gamma_signal": 2943, "vega_signal": 379, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774887530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774887530000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -4, "vega_signal": -291, "option_type": "C", "stock_price": 274.68, "utc_time": 1774887535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774887535000}, {"instrument": "GOOGL", "mid_signal": 14455, "gamma_signal": 275, "vega_signal": 10681, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774887545000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -180, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887550000}, {"instrument": "GOOGL", "mid_signal": -12458, "gamma_signal": -5059, "vega_signal": -614, "option_type": "C", "stock_price": 274.71, "utc_time": 1774887555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774887555000}, {"instrument": "GOOGL", "mid_signal": -63568, "gamma_signal": -5524, "vega_signal": -107771, "option_type": "C", "stock_price": 274.69, "utc_time": 1774887560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887560000}, {"instrument": "GOOGL", "mid_signal": 41510, "gamma_signal": 8217, "vega_signal": 19348, "option_type": "C", "stock_price": 274.69, "utc_time": 1774887565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774887565000}, {"instrument": "GOOGL", "mid_signal": 4317, "gamma_signal": -70, "vega_signal": -357, "option_type": "C", "stock_price": 274.6, "utc_time": 1774887570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774887570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774887575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774887575000}, {"instrument": "GOOGL", "mid_signal": -8235, "gamma_signal": -490, "vega_signal": -1720, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887580000}, {"instrument": "GOOGL", "mid_signal": 21707, "gamma_signal": -186, "vega_signal": -11855, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887580000}, {"instrument": "GOOGL", "mid_signal": -7472, "gamma_signal": -252, "vega_signal": -8900, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887585000}, {"instrument": "GOOGL", "mid_signal": 1135, "gamma_signal": 52, "vega_signal": 553, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887590000}, {"instrument": "GOOGL", "mid_signal": -22516, "gamma_signal": -3114, "vega_signal": -405, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887595000}, {"instrument": "GOOGL", "mid_signal": 289898, "gamma_signal": -25756, "vega_signal": -38108, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887595000}, {"instrument": "GOOGL", "mid_signal": 10164, "gamma_signal": 224, "vega_signal": 27652, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887600000}, {"instrument": "GOOGL", "mid_signal": -10735, "gamma_signal": 1311, "vega_signal": 2223, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774887605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774887605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774887610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887610000}, {"instrument": "GOOGL", "mid_signal": 13001, "gamma_signal": 282, "vega_signal": 10677, "option_type": "C", "stock_price": 274.7, "utc_time": 1774887615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774887620000}, {"instrument": "GOOGL", "mid_signal": 14131, "gamma_signal": -1389, "vega_signal": -2309, "option_type": "P", "stock_price": 274.65, "utc_time": 1774887620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774887625000}, {"instrument": "GOOGL", "mid_signal": 157197, "gamma_signal": -50292, "vega_signal": -6058, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887625000}, {"instrument": "GOOGL", "mid_signal": -109, "gamma_signal": -5, "vega_signal": -339, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887630000}, {"instrument": "GOOGL", "mid_signal": 9522, "gamma_signal": -6254, "vega_signal": -791, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887630000}, {"instrument": "GOOGL", "mid_signal": -5606, "gamma_signal": -282, "vega_signal": -9553, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887635000}, {"instrument": "GOOGL", "mid_signal": 19897, "gamma_signal": 2617, "vega_signal": 4343, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774887645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774887645000}, {"instrument": "GOOGL", "mid_signal": -20538, "gamma_signal": -3382, "vega_signal": -5789, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887650000}, {"instrument": "GOOGL", "mid_signal": 62060, "gamma_signal": 51851, "vega_signal": 6274, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887655000}, {"instrument": "GOOGL", "mid_signal": -234793, "gamma_signal": 8594, "vega_signal": 13173, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887655000}, {"instrument": "GOOGL", "mid_signal": 7422, "gamma_signal": 1307, "vega_signal": 3045, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887660000}, {"instrument": "GOOGL", "mid_signal": 153443, "gamma_signal": 3263, "vega_signal": 111741, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887665000}, {"instrument": "GOOGL", "mid_signal": -14139, "gamma_signal": 1391, "vega_signal": 2308, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887665000}, {"instrument": "GOOGL", "mid_signal": 41929, "gamma_signal": -14138, "vega_signal": 79527, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887670000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": 4999, "vega_signal": 604, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887670000}, {"instrument": "GOOGL", "mid_signal": 144041, "gamma_signal": 2745, "vega_signal": 106709, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887675000}, {"instrument": "GOOGL", "mid_signal": 8036, "gamma_signal": 65, "vega_signal": 34905, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887680000}, {"instrument": "GOOGL", "mid_signal": 144041, "gamma_signal": 2745, "vega_signal": 106709, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887685000}, {"instrument": "GOOGL", "mid_signal": -548539, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 274.27, "utc_time": 1774887690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774887695000}, {"instrument": "GOOGL", "mid_signal": 122347, "gamma_signal": -27140, "vega_signal": -32982, "option_type": "P", "stock_price": 274.36, "utc_time": 1774887695000}, {"instrument": "GOOGL", "mid_signal": 1368, "gamma_signal": 364, "vega_signal": 595, "option_type": "C", "stock_price": 274.34, "utc_time": 1774887700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774887700000}, {"instrument": "GOOGL", "mid_signal": 1369, "gamma_signal": 364, "vega_signal": 595, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887705000}, {"instrument": "GOOGL", "mid_signal": -246176, "gamma_signal": 7770, "vega_signal": 10355, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887705000}, {"instrument": "GOOGL", "mid_signal": 32465, "gamma_signal": 2444, "vega_signal": 23564, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887710000}, {"instrument": "GOOGL", "mid_signal": 143214, "gamma_signal": 2748, "vega_signal": 106617, "option_type": "C", "stock_price": 274.41, "utc_time": 1774887715000}, {"instrument": "GOOGL", "mid_signal": 258223, "gamma_signal": -73239, "vega_signal": -8710, "option_type": "P", "stock_price": 274.41, "utc_time": 1774887715000}, {"instrument": "GOOGL", "mid_signal": 56126, "gamma_signal": 1024, "vega_signal": 40424, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887720000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -692, "vega_signal": 28345, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887725000}, {"instrument": "GOOGL", "mid_signal": 144614, "gamma_signal": 2981, "vega_signal": 104473, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887730000}, {"instrument": "GOOGL", "mid_signal": 150983, "gamma_signal": 3731, "vega_signal": 109026, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887735000}, {"instrument": "GOOGL", "mid_signal": 26382, "gamma_signal": -727, "vega_signal": -130, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887735000}, {"instrument": "GOOGL", "mid_signal": 9522, "gamma_signal": 4581, "vega_signal": 209, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887740000}, {"instrument": "GOOGL", "mid_signal": -1701, "gamma_signal": -22, "vega_signal": -11192, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887750000}, {"instrument": "GOOGL", "mid_signal": 1663270, "gamma_signal": 1154, "vega_signal": 13912, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887760000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": -273, "vega_signal": -6715, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887765000}, {"instrument": "GOOGL", "mid_signal": 24182, "gamma_signal": -1284, "vega_signal": -10391, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887770000}, {"instrument": "GOOGL", "mid_signal": -12785, "gamma_signal": 2485, "vega_signal": 3760, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887770000}, {"instrument": "GOOGL", "mid_signal": -9948, "gamma_signal": -1320, "vega_signal": -3881, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887780000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": -462, "vega_signal": -4137, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887780000}, {"instrument": "GOOGL", "mid_signal": 33486, "gamma_signal": 4695, "vega_signal": 13687, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887785000}, {"instrument": "GOOGL", "mid_signal": 24755, "gamma_signal": 1093, "vega_signal": 26858, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887790000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 4971, "vega_signal": 596, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887790000}, {"instrument": "GOOGL", "mid_signal": 29484, "gamma_signal": 6318, "vega_signal": 26958, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887800000}, {"instrument": "GOOGL", "mid_signal": 3551, "gamma_signal": -666, "vega_signal": -1220, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887810000}, {"instrument": "GOOGL", "mid_signal": 5665, "gamma_signal": 9789, "vega_signal": -27205, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887815000}, {"instrument": "GOOGL", "mid_signal": 2240, "gamma_signal": -465, "vega_signal": -873, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887820000}, {"instrument": "GOOGL", "mid_signal": 21736, "gamma_signal": 9773, "vega_signal": 1178, "option_type": "C", "stock_price": 274.46, "utc_time": 1774887825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774887825000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": -46, "vega_signal": -123, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887830000}, {"instrument": "GOOGL", "mid_signal": 143583, "gamma_signal": 2750, "vega_signal": 106680, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887835000}, {"instrument": "GOOGL", "mid_signal": 54995, "gamma_signal": -719, "vega_signal": 24889, "option_type": "C", "stock_price": 274.56, "utc_time": 1774887840000}, {"instrument": "GOOGL", "mid_signal": -16601, "gamma_signal": 4916, "vega_signal": 589, "option_type": "P", "stock_price": 274.56, "utc_time": 1774887840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774887845000}, {"instrument": "GOOGL", "mid_signal": 2308, "gamma_signal": -44, "vega_signal": -9872, "option_type": "P", "stock_price": 274.55, "utc_time": 1774887845000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": 901, "vega_signal": 1694, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774887850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774887855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774887855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774887860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774887860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887875000}, {"instrument": "GOOGL", "mid_signal": 16595, "gamma_signal": -4914, "vega_signal": -589, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887885000}, {"instrument": "GOOGL", "mid_signal": -25659, "gamma_signal": 270, "vega_signal": 1670, "option_type": "P", "stock_price": 274.45, "utc_time": 1774887885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774887890000}, {"instrument": "GOOGL", "mid_signal": 19679, "gamma_signal": -1704, "vega_signal": -1340, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774887895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774887895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774887905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774887905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887910000}, {"instrument": "GOOGL", "mid_signal": 3365, "gamma_signal": -745, "vega_signal": 21131, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887915000}, {"instrument": "GOOGL", "mid_signal": -15455, "gamma_signal": 9949, "vega_signal": 1232, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887920000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": -5830, "vega_signal": -711, "option_type": "C", "stock_price": 274.49, "utc_time": 1774887925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887925000}, {"instrument": "GOOGL", "mid_signal": 129738, "gamma_signal": 2473, "vega_signal": 91928, "option_type": "C", "stock_price": 274.39, "utc_time": 1774887930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774887930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774887935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774887935000}, {"instrument": "GOOGL", "mid_signal": -143658, "gamma_signal": -2743, "vega_signal": -106648, "option_type": "C", "stock_price": 274.4, "utc_time": 1774887940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774887940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887945000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -29, "vega_signal": -1839, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887950000}, {"instrument": "GOOGL", "mid_signal": 155193, "gamma_signal": 3763, "vega_signal": 119177, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887955000}, {"instrument": "GOOGL", "mid_signal": 143592, "gamma_signal": 2750, "vega_signal": 106669, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887960000}, {"instrument": "GOOGL", "mid_signal": -5303, "gamma_signal": 307, "vega_signal": 4605, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887960000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": -327, "vega_signal": -3875, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887965000}, {"instrument": "GOOGL", "mid_signal": -27224, "gamma_signal": 1058, "vega_signal": 13401, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887970000}, {"instrument": "GOOGL", "mid_signal": -23724, "gamma_signal": -3445, "vega_signal": 16980, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774887980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774887980000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": 158, "vega_signal": 5196, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887985000}, {"instrument": "GOOGL", "mid_signal": -75044, "gamma_signal": -15219, "vega_signal": -24458, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887990000}, {"instrument": "GOOGL", "mid_signal": 31449, "gamma_signal": 531, "vega_signal": 21007, "option_type": "C", "stock_price": 274.42, "utc_time": 1774887995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774887995000}, {"instrument": "GOOGL", "mid_signal": 54490, "gamma_signal": 24705, "vega_signal": 3131, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888000000}, {"instrument": "GOOGL", "mid_signal": 82874, "gamma_signal": -24844, "vega_signal": -2923, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888000000}, {"instrument": "GOOGL", "mid_signal": -7823, "gamma_signal": -989, "vega_signal": -2375, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888005000}, {"instrument": "GOOGL", "mid_signal": -2878, "gamma_signal": 237, "vega_signal": 2391, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888005000}, {"instrument": "GOOGL", "mid_signal": -43500, "gamma_signal": -23794, "vega_signal": 2432, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888010000}, {"instrument": "GOOGL", "mid_signal": -7261, "gamma_signal": 562, "vega_signal": 3902, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888010000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 181, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774888015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774888020000}, {"instrument": "GOOGL", "mid_signal": 11856, "gamma_signal": -503, "vega_signal": -27679, "option_type": "P", "stock_price": 274.42, "utc_time": 1774888020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888025000}, {"instrument": "GOOGL", "mid_signal": -14391, "gamma_signal": -1503, "vega_signal": -3948, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888045000}, {"instrument": "GOOGL", "mid_signal": -71852, "gamma_signal": 7025, "vega_signal": 11507, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888045000}, {"instrument": "GOOGL", "mid_signal": -27345, "gamma_signal": -4151, "vega_signal": -9770, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888055000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": 1967, "vega_signal": 237, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888060000}, {"instrument": "GOOGL", "mid_signal": -12096, "gamma_signal": 643, "vega_signal": 5195, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888065000}, {"instrument": "GOOGL", "mid_signal": -42230, "gamma_signal": -8521, "vega_signal": -13702, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774888070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774888075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774888075000}, {"instrument": "GOOGL", "mid_signal": -4186, "gamma_signal": -579, "vega_signal": -3419, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888080000}, {"instrument": "GOOGL", "mid_signal": 65137, "gamma_signal": -20099, "vega_signal": -2349, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888080000}, {"instrument": "GOOGL", "mid_signal": -223307, "gamma_signal": -99907, "vega_signal": -11748, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888085000}, {"instrument": "GOOGL", "mid_signal": -13273, "gamma_signal": 351, "vega_signal": 8908, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888095000}, {"instrument": "GOOGL", "mid_signal": 104574, "gamma_signal": 49194, "vega_signal": 2472, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888100000}, {"instrument": "GOOGL", "mid_signal": 16281, "gamma_signal": -5024, "vega_signal": -587, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888105000}, {"instrument": "GOOGL", "mid_signal": 1952, "gamma_signal": -307, "vega_signal": -951, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888105000}, {"instrument": "GOOGL", "mid_signal": -5091, "gamma_signal": 1537, "vega_signal": -14484, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888110000}, {"instrument": "GOOGL", "mid_signal": -100477, "gamma_signal": -44953, "vega_signal": -5286, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888115000}, {"instrument": "GOOGL", "mid_signal": 193841, "gamma_signal": -18366, "vega_signal": -22036, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888120000}, {"instrument": "GOOGL", "mid_signal": 55907, "gamma_signal": -11033, "vega_signal": -11221, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888130000}, {"instrument": "GOOGL", "mid_signal": -17284, "gamma_signal": 4907, "vega_signal": 570, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888135000}, {"instrument": "GOOGL", "mid_signal": -5591, "gamma_signal": 3563, "vega_signal": 427, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888140000}, {"instrument": "GOOGL", "mid_signal": -26994, "gamma_signal": 182, "vega_signal": 277, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888145000}, {"instrument": "GOOGL", "mid_signal": 33553, "gamma_signal": -807, "vega_signal": 60935, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888150000}, {"instrument": "GOOGL", "mid_signal": -89284, "gamma_signal": 37106, "vega_signal": 23783, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888150000}, {"instrument": "GOOGL", "mid_signal": 28614, "gamma_signal": 4950, "vega_signal": 6549, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888155000}, {"instrument": "GOOGL", "mid_signal": -45363, "gamma_signal": 505, "vega_signal": 150417, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888155000}, {"instrument": "GOOGL", "mid_signal": 10646, "gamma_signal": 1892, "vega_signal": 4418, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888160000}, {"instrument": "GOOGL", "mid_signal": -2954, "gamma_signal": -263, "vega_signal": -3107, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888165000}, {"instrument": "GOOGL", "mid_signal": -33275, "gamma_signal": -3297, "vega_signal": -41279, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888170000}, {"instrument": "GOOGL", "mid_signal": -5457, "gamma_signal": 109, "vega_signal": -18182, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888175000}, {"instrument": "GOOGL", "mid_signal": 27406, "gamma_signal": -11, "vega_signal": -20, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888180000}, {"instrument": "GOOGL", "mid_signal": 173060, "gamma_signal": -49349, "vega_signal": -5679, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888180000}, {"instrument": "GOOGL", "mid_signal": -26589, "gamma_signal": -2370, "vega_signal": -27962, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888185000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": 1705, "vega_signal": 4158, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888190000}, {"instrument": "GOOGL", "mid_signal": -34604, "gamma_signal": 9868, "vega_signal": 1135, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888190000}, {"instrument": "GOOGL", "mid_signal": 2375, "gamma_signal": 195, "vega_signal": 2257, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888195000}, {"instrument": "GOOGL", "mid_signal": 17302, "gamma_signal": -4934, "vega_signal": -568, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888195000}, {"instrument": "GOOGL", "mid_signal": -15213, "gamma_signal": -1941, "vega_signal": -4438, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774888200000}, {"instrument": "GOOGL", "mid_signal": -5665, "gamma_signal": -153, "vega_signal": -11740, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774888205000}, {"instrument": "GOOGL", "mid_signal": -58358, "gamma_signal": -139, "vega_signal": -127480, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888210000}, {"instrument": "GOOGL", "mid_signal": -180894, "gamma_signal": 13385, "vega_signal": 21150, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888215000}, {"instrument": "GOOGL", "mid_signal": -37143, "gamma_signal": -1622, "vega_signal": -40097, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888225000}, {"instrument": "GOOGL", "mid_signal": -2016, "gamma_signal": 315, "vega_signal": 973, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888225000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": 3, "vega_signal": 171, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888230000}, {"instrument": "GOOGL", "mid_signal": -37210, "gamma_signal": -1626, "vega_signal": -40288, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888235000}, {"instrument": "GOOGL", "mid_signal": 14547, "gamma_signal": -1391, "vega_signal": -2295, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888240000}, {"instrument": "GOOGL", "mid_signal": -1052, "gamma_signal": 230, "vega_signal": -3984, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888245000}, {"instrument": "GOOGL", "mid_signal": -19148, "gamma_signal": 504, "vega_signal": 5849, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774888255000}, {"instrument": "GOOGL", "mid_signal": -41890, "gamma_signal": 535, "vega_signal": 129865, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888255000}, {"instrument": "GOOGL", "mid_signal": -16990, "gamma_signal": -304, "vega_signal": -33099, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888260000}, {"instrument": "GOOGL", "mid_signal": -6182, "gamma_signal": -271, "vega_signal": -6702, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888265000}, {"instrument": "GOOGL", "mid_signal": -5487, "gamma_signal": 3582, "vega_signal": 420, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888265000}, {"instrument": "GOOGL", "mid_signal": 21789, "gamma_signal": 234, "vega_signal": 5620, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888270000}, {"instrument": "GOOGL", "mid_signal": 1142, "gamma_signal": -53, "vega_signal": -2469, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888270000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 198, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888275000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": -3, "vega_signal": -187, "option_type": "C", "stock_price": 274.41, "utc_time": 1774888280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888280000}, {"instrument": "GOOGL", "mid_signal": -5277, "gamma_signal": -86, "vega_signal": -18378, "option_type": "C", "stock_price": 274.39, "utc_time": 1774888285000}, {"instrument": "GOOGL", "mid_signal": 119929, "gamma_signal": -10237, "vega_signal": -1554, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888285000}, {"instrument": "GOOGL", "mid_signal": 10064, "gamma_signal": 4933, "vega_signal": 379, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888290000}, {"instrument": "GOOGL", "mid_signal": -5712, "gamma_signal": 754, "vega_signal": -2147, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888295000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": -6, "vega_signal": -375, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888300000}, {"instrument": "GOOGL", "mid_signal": -9662, "gamma_signal": 330, "vega_signal": 13848, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888300000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": 1059, "vega_signal": 2551, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888305000}, {"instrument": "GOOGL", "mid_signal": -48357, "gamma_signal": 1360, "vega_signal": 94476, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888305000}, {"instrument": "GOOGL", "mid_signal": 818, "gamma_signal": 94, "vega_signal": 1136, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888315000}, {"instrument": "GOOGL", "mid_signal": -39555, "gamma_signal": -3274, "vega_signal": -8350, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888320000}, {"instrument": "GOOGL", "mid_signal": 20645, "gamma_signal": 9930, "vega_signal": 1138, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888325000}, {"instrument": "GOOGL", "mid_signal": 31443, "gamma_signal": 572, "vega_signal": 19328, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888340000}, {"instrument": "GOOGL", "mid_signal": 32403, "gamma_signal": 400, "vega_signal": 98224, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888345000}, {"instrument": "GOOGL", "mid_signal": 84648, "gamma_signal": -6166, "vega_signal": -24818, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888350000}, {"instrument": "GOOGL", "mid_signal": 10320, "gamma_signal": 4964, "vega_signal": 569, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888365000}, {"instrument": "GOOGL", "mid_signal": 59126, "gamma_signal": -8528, "vega_signal": 13513, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888365000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": 312, "vega_signal": 67213, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888370000}, {"instrument": "GOOGL", "mid_signal": -4050, "gamma_signal": -828, "vega_signal": -1330, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888375000}, {"instrument": "GOOGL", "mid_signal": -72171, "gamma_signal": 5273, "vega_signal": 8475, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888375000}, {"instrument": "GOOGL", "mid_signal": 15201, "gamma_signal": 628, "vega_signal": 21403, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774888380000}, {"instrument": "GOOGL", "mid_signal": 143068, "gamma_signal": 2754, "vega_signal": 106571, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888385000}, {"instrument": "GOOGL", "mid_signal": 180407, "gamma_signal": -13180, "vega_signal": -21185, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888385000}, {"instrument": "GOOGL", "mid_signal": 143068, "gamma_signal": 2754, "vega_signal": 106571, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888395000}, {"instrument": "GOOGL", "mid_signal": -3796, "gamma_signal": -441, "vega_signal": -2630, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888400000}, {"instrument": "GOOGL", "mid_signal": -180434, "gamma_signal": 13182, "vega_signal": 21188, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888405000}, {"instrument": "GOOGL", "mid_signal": -881, "gamma_signal": 209, "vega_signal": 415, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888415000}, {"instrument": "GOOGL", "mid_signal": 132720, "gamma_signal": 1679, "vega_signal": 103912, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888420000}, {"instrument": "GOOGL", "mid_signal": -6834, "gamma_signal": 129, "vega_signal": 24806, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888420000}, {"instrument": "GOOGL", "mid_signal": 5401, "gamma_signal": 818, "vega_signal": 3441, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888425000}, {"instrument": "GOOGL", "mid_signal": 180261, "gamma_signal": -13229, "vega_signal": -21188, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888425000}, {"instrument": "GOOGL", "mid_signal": 143085, "gamma_signal": 2755, "vega_signal": 106552, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774888450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888455000}, {"instrument": "GOOGL", "mid_signal": 14554, "gamma_signal": -1402, "vega_signal": -2293, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888455000}, {"instrument": "GOOGL", "mid_signal": -136138, "gamma_signal": -2011, "vega_signal": -103182, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888460000}, {"instrument": "GOOGL", "mid_signal": -143122, "gamma_signal": -2756, "vega_signal": -106580, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888465000}, {"instrument": "GOOGL", "mid_signal": 39440, "gamma_signal": 764, "vega_signal": 61538, "option_type": "C", "stock_price": 274.31, "utc_time": 1774888470000}, {"instrument": "GOOGL", "mid_signal": -125345, "gamma_signal": 41371, "vega_signal": 12575, "option_type": "P", "stock_price": 274.31, "utc_time": 1774888470000}, {"instrument": "GOOGL", "mid_signal": 143122, "gamma_signal": 2756, "vega_signal": 106580, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888475000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -74, "vega_signal": -37673, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888480000}, {"instrument": "GOOGL", "mid_signal": -11190, "gamma_signal": 236, "vega_signal": -12999, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888485000}, {"instrument": "GOOGL", "mid_signal": -30493, "gamma_signal": 21241, "vega_signal": 2385, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888485000}, {"instrument": "GOOGL", "mid_signal": 143253, "gamma_signal": 2751, "vega_signal": 106575, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888490000}, {"instrument": "GOOGL", "mid_signal": -57301, "gamma_signal": -1100, "vega_signal": -42630, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888495000}, {"instrument": "GOOGL", "mid_signal": 179525, "gamma_signal": -13240, "vega_signal": -21254, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888500000}, {"instrument": "GOOGL", "mid_signal": -150971, "gamma_signal": -3735, "vega_signal": -108931, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888505000}, {"instrument": "GOOGL", "mid_signal": -143158, "gamma_signal": -2746, "vega_signal": -106277, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888510000}, {"instrument": "GOOGL", "mid_signal": 1450, "gamma_signal": 317, "vega_signal": 753, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888515000}, {"instrument": "GOOGL", "mid_signal": 71619, "gamma_signal": 1375, "vega_signal": 53281, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888520000}, {"instrument": "GOOGL", "mid_signal": 10291, "gamma_signal": 5079, "vega_signal": 564, "option_type": "C", "stock_price": 274.29, "utc_time": 1774888525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888525000}, {"instrument": "GOOGL", "mid_signal": 37575, "gamma_signal": 1210, "vega_signal": 42731, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774888530000}, {"instrument": "GOOGL", "mid_signal": -1261, "gamma_signal": -136, "vega_signal": -1618, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888535000}, {"instrument": "GOOGL", "mid_signal": 10198, "gamma_signal": 5075, "vega_signal": 273, "option_type": "C", "stock_price": 274.3, "utc_time": 1774888540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888540000}, {"instrument": "GOOGL", "mid_signal": -57330, "gamma_signal": -1106, "vega_signal": -42920, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774888545000}, {"instrument": "GOOGL", "mid_signal": 2330, "gamma_signal": 83, "vega_signal": 12200, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888550000}, {"instrument": "GOOGL", "mid_signal": 22240, "gamma_signal": -985, "vega_signal": -13003, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888550000}, {"instrument": "GOOGL", "mid_signal": -143040, "gamma_signal": -2754, "vega_signal": -106533, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888555000}, {"instrument": "GOOGL", "mid_signal": 21043, "gamma_signal": 143, "vega_signal": 10770, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888560000}, {"instrument": "GOOGL", "mid_signal": -57206, "gamma_signal": -1101, "vega_signal": -42605, "option_type": "C", "stock_price": 274.18, "utc_time": 1774888565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.195, "utc_time": 1774888565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774888570000}, {"instrument": "GOOGL", "mid_signal": 62971, "gamma_signal": -28677, "vega_signal": 42582, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888570000}, {"instrument": "GOOGL", "mid_signal": -93181, "gamma_signal": 22621, "vega_signal": -103429, "option_type": "C", "stock_price": 274.15, "utc_time": 1774888575000}, {"instrument": "GOOGL", "mid_signal": -5278, "gamma_signal": 3632, "vega_signal": 406, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888575000}, {"instrument": "GOOGL", "mid_signal": 142999, "gamma_signal": 2753, "vega_signal": 106502, "option_type": "C", "stock_price": 274.15, "utc_time": 1774888580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774888580000}, {"instrument": "GOOGL", "mid_signal": -2847, "gamma_signal": -113, "vega_signal": -6357, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888585000}, {"instrument": "GOOGL", "mid_signal": 26571, "gamma_signal": -237, "vega_signal": -490, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888595000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -4, "vega_signal": -291, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888600000}, {"instrument": "GOOGL", "mid_signal": 83649, "gamma_signal": 850, "vega_signal": 130911, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888605000}, {"instrument": "GOOGL", "mid_signal": 16939, "gamma_signal": -70, "vega_signal": 22074, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888610000}, {"instrument": "GOOGL", "mid_signal": 995, "gamma_signal": -913, "vega_signal": -118, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888610000}, {"instrument": "GOOGL", "mid_signal": 201728, "gamma_signal": 33036, "vega_signal": 109847, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888615000}, {"instrument": "GOOGL", "mid_signal": -181629, "gamma_signal": 13411, "vega_signal": 21054, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888615000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": -205, "vega_signal": -12072, "option_type": "C", "stock_price": 274.25, "utc_time": 1774888620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774888620000}, {"instrument": "GOOGL", "mid_signal": 6856, "gamma_signal": 1535, "vega_signal": 3598, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888625000}, {"instrument": "GOOGL", "mid_signal": 26913, "gamma_signal": -18412, "vega_signal": -2048, "option_type": "P", "stock_price": 274.34, "utc_time": 1774888625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774888630000}, {"instrument": "GOOGL", "mid_signal": 6330, "gamma_signal": -480, "vega_signal": -9164, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774888635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774888635000}, {"instrument": "GOOGL", "mid_signal": 143073, "gamma_signal": 2773, "vega_signal": 106869, "option_type": "C", "stock_price": 274.36, "utc_time": 1774888640000}, {"instrument": "GOOGL", "mid_signal": 17633, "gamma_signal": -5047, "vega_signal": -552, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774888645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774888645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888650000}, {"instrument": "GOOGL", "mid_signal": 29413, "gamma_signal": 15140, "vega_signal": 1657, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888655000}, {"instrument": "GOOGL", "mid_signal": 24222, "gamma_signal": -942, "vega_signal": -44414, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888655000}, {"instrument": "GOOGL", "mid_signal": -4914, "gamma_signal": -240, "vega_signal": -5841, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888660000}, {"instrument": "GOOGL", "mid_signal": 149636, "gamma_signal": 3880, "vega_signal": 108370, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888665000}, {"instrument": "GOOGL", "mid_signal": -41388, "gamma_signal": 6883, "vega_signal": 21701, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888665000}, {"instrument": "GOOGL", "mid_signal": -182857, "gamma_signal": -6084, "vega_signal": -114942, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888670000}, {"instrument": "GOOGL", "mid_signal": 132, "gamma_signal": 195, "vega_signal": -3145, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774888680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774888680000}, {"instrument": "GOOGL", "mid_signal": 16585, "gamma_signal": -122, "vega_signal": 19743, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888685000}, {"instrument": "GOOGL", "mid_signal": 8431, "gamma_signal": 5063, "vega_signal": -2979, "option_type": "C", "stock_price": 274.17, "utc_time": 1774888690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774888695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774888695000}, {"instrument": "GOOGL", "mid_signal": 7339, "gamma_signal": 252, "vega_signal": 8805, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774888705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774888705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774888715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774888715000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -277, "option_type": "C", "stock_price": 274.24, "utc_time": 1774888720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774888720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774888725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774888725000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -984, "vega_signal": -2324, "option_type": "C", "stock_price": 274.27, "utc_time": 1774888730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774888730000}, {"instrument": "GOOGL", "mid_signal": -1240, "gamma_signal": -45, "vega_signal": -6318, "option_type": "C", "stock_price": 274.32, "utc_time": 1774888735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774888735000}, {"instrument": "GOOGL", "mid_signal": -10008, "gamma_signal": -9402, "vega_signal": -1063, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774888740000}, {"instrument": "GOOGL", "mid_signal": 144080, "gamma_signal": 2800, "vega_signal": 112622, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888745000}, {"instrument": "GOOGL", "mid_signal": 11197, "gamma_signal": -1358, "vega_signal": -2238, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888745000}, {"instrument": "GOOGL", "mid_signal": 142990, "gamma_signal": 2760, "vega_signal": 106626, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888750000}, {"instrument": "GOOGL", "mid_signal": 108907, "gamma_signal": -75230, "vega_signal": -8209, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888750000}, {"instrument": "GOOGL", "mid_signal": -6138, "gamma_signal": -277, "vega_signal": -15897, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888755000}, {"instrument": "GOOGL", "mid_signal": 95167, "gamma_signal": -657, "vega_signal": -30355, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888760000}, {"instrument": "GOOGL", "mid_signal": 32271, "gamma_signal": 491, "vega_signal": 39027, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888765000}, {"instrument": "GOOGL", "mid_signal": -13040, "gamma_signal": -1110, "vega_signal": -2779, "option_type": "C", "stock_price": 274.4, "utc_time": 1774888770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774888770000}, {"instrument": "GOOGL", "mid_signal": 156777, "gamma_signal": 2850, "vega_signal": 139674, "option_type": "C", "stock_price": 274.37, "utc_time": 1774888775000}, {"instrument": "GOOGL", "mid_signal": -14271, "gamma_signal": 249, "vega_signal": 14046, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888775000}, {"instrument": "GOOGL", "mid_signal": -61432, "gamma_signal": -11201, "vega_signal": -25769, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774888780000}, {"instrument": "GOOGL", "mid_signal": 37056, "gamma_signal": 1635, "vega_signal": 40217, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888785000}, {"instrument": "GOOGL", "mid_signal": 48407, "gamma_signal": 2849, "vega_signal": 50315, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888790000}, {"instrument": "GOOGL", "mid_signal": 17099, "gamma_signal": -5331, "vega_signal": -559, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888800000}, {"instrument": "GOOGL", "mid_signal": 7655, "gamma_signal": 999, "vega_signal": 2346, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888805000}, {"instrument": "GOOGL", "mid_signal": -83151, "gamma_signal": -42130, "vega_signal": -4474, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888810000}, {"instrument": "GOOGL", "mid_signal": 7728, "gamma_signal": -233, "vega_signal": -9037, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888810000}, {"instrument": "GOOGL", "mid_signal": 2230, "gamma_signal": 559, "vega_signal": 867, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774888815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888825000}, {"instrument": "GOOGL", "mid_signal": 7728, "gamma_signal": -233, "vega_signal": -9038, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774888830000}, {"instrument": "GOOGL", "mid_signal": 3573, "gamma_signal": 3439, "vega_signal": 104, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888835000}, {"instrument": "GOOGL", "mid_signal": 7728, "gamma_signal": -233, "vega_signal": -9037, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888840000}, {"instrument": "GOOGL", "mid_signal": 95262, "gamma_signal": 6385, "vega_signal": 76736, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888845000}, {"instrument": "GOOGL", "mid_signal": 727, "gamma_signal": 217, "vega_signal": 354, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774888850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774888855000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": 3379, "vega_signal": 363, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888855000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": -3623, "vega_signal": -400, "option_type": "C", "stock_price": 274.43, "utc_time": 1774888860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888860000}, {"instrument": "GOOGL", "mid_signal": -1694, "gamma_signal": -201, "vega_signal": -2499, "option_type": "C", "stock_price": 274.45, "utc_time": 1774888865000}, {"instrument": "GOOGL", "mid_signal": -4411, "gamma_signal": 167, "vega_signal": 6019, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888865000}, {"instrument": "GOOGL", "mid_signal": -58384, "gamma_signal": -9205, "vega_signal": -21077, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774888870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774888875000}, {"instrument": "GOOGL", "mid_signal": 27788, "gamma_signal": -1276, "vega_signal": -11333, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888875000}, {"instrument": "GOOGL", "mid_signal": 5869, "gamma_signal": 172, "vega_signal": 21128, "option_type": "C", "stock_price": 274.46, "utc_time": 1774888880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774888880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888885000}, {"instrument": "GOOGL", "mid_signal": 7711, "gamma_signal": -233, "vega_signal": -9031, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888895000}, {"instrument": "GOOGL", "mid_signal": 67990, "gamma_signal": -45764, "vega_signal": 13866, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774888905000}, {"instrument": "GOOGL", "mid_signal": -11694, "gamma_signal": 480, "vega_signal": 12862, "option_type": "P", "stock_price": 274.57, "utc_time": 1774888905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774888910000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": -233, "vega_signal": -9032, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888915000}, {"instrument": "GOOGL", "mid_signal": 5641, "gamma_signal": -187, "vega_signal": -7622, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774888920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774888920000}, {"instrument": "GOOGL", "mid_signal": 6423, "gamma_signal": 1150, "vega_signal": 1768, "option_type": "C", "stock_price": 274.48, "utc_time": 1774888925000}, {"instrument": "GOOGL", "mid_signal": 7692, "gamma_signal": -232, "vega_signal": -9023, "option_type": "P", "stock_price": 274.49, "utc_time": 1774888925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774888930000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": 232, "vega_signal": 9023, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888935000}, {"instrument": "GOOGL", "mid_signal": 5924, "gamma_signal": -62, "vega_signal": -13387, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888940000}, {"instrument": "GOOGL", "mid_signal": 217874, "gamma_signal": 22537, "vega_signal": 127717, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888945000}, {"instrument": "GOOGL", "mid_signal": -7434, "gamma_signal": 184, "vega_signal": 11693, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888945000}, {"instrument": "GOOGL", "mid_signal": -1804, "gamma_signal": -55, "vega_signal": -4553, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888950000}, {"instrument": "GOOGL", "mid_signal": -12966, "gamma_signal": 1999, "vega_signal": 5881, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774888955000}, {"instrument": "GOOGL", "mid_signal": 212274, "gamma_signal": -11663, "vega_signal": -17370, "option_type": "P", "stock_price": 274.5, "utc_time": 1774888955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888965000}, {"instrument": "GOOGL", "mid_signal": -233869, "gamma_signal": -21140, "vega_signal": -298575, "option_type": "C", "stock_price": 274.52, "utc_time": 1774888970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774888970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774888975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774888975000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -277, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888980000}, {"instrument": "GOOGL", "mid_signal": 211965, "gamma_signal": -11576, "vega_signal": -17432, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888980000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": 437, "vega_signal": 59, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888990000}, {"instrument": "GOOGL", "mid_signal": 7698, "gamma_signal": -233, "vega_signal": -9027, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774888995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774888995000}, {"instrument": "GOOGL", "mid_signal": -13908, "gamma_signal": -91, "vega_signal": -33168, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889010000}, {"instrument": "GOOGL", "mid_signal": 19801, "gamma_signal": -2385, "vega_signal": -9241, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889010000}, {"instrument": "GOOGL", "mid_signal": -4860, "gamma_signal": 575, "vega_signal": -1823, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889015000}, {"instrument": "GOOGL", "mid_signal": 16406, "gamma_signal": -5434, "vega_signal": -565, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889015000}, {"instrument": "GOOGL", "mid_signal": -11901, "gamma_signal": -5642, "vega_signal": -1052, "option_type": "C", "stock_price": 274.6, "utc_time": 1774889020000}, {"instrument": "GOOGL", "mid_signal": -12988, "gamma_signal": 2005, "vega_signal": 5887, "option_type": "P", "stock_price": 274.6, "utc_time": 1774889020000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -277, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889025000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": -3716, "vega_signal": -402, "option_type": "C", "stock_price": 274.57, "utc_time": 1774889030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774889035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774889035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774889040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774889040000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": 870, "vega_signal": 1834, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889050000}, {"instrument": "GOOGL", "mid_signal": 7840, "gamma_signal": 1014, "vega_signal": 2375, "option_type": "C", "stock_price": 274.59, "utc_time": 1774889055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774889055000}, {"instrument": "GOOGL", "mid_signal": 13477, "gamma_signal": 92, "vega_signal": 33175, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889060000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 494, "vega_signal": 6492, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889060000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": -149, "vega_signal": -1779, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889065000}, {"instrument": "GOOGL", "mid_signal": -8570, "gamma_signal": -156, "vega_signal": -16765, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889070000}, {"instrument": "GOOGL", "mid_signal": 69796, "gamma_signal": 2496, "vega_signal": 33521, "option_type": "C", "stock_price": 274.62, "utc_time": 1774889075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889075000}, {"instrument": "GOOGL", "mid_signal": -19790, "gamma_signal": -82, "vega_signal": -25297, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774889080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889085000}, {"instrument": "GOOGL", "mid_signal": -42258, "gamma_signal": -39014, "vega_signal": -4204, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889095000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -22, "vega_signal": -319, "option_type": "C", "stock_price": 274.56, "utc_time": 1774889100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774889100000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": -33, "vega_signal": -1232, "option_type": "C", "stock_price": 274.41, "utc_time": 1774889105000}, {"instrument": "GOOGL", "mid_signal": -3295, "gamma_signal": 657, "vega_signal": 1153, "option_type": "P", "stock_price": 274.47, "utc_time": 1774889105000}, {"instrument": "GOOGL", "mid_signal": -33309, "gamma_signal": -16293, "vega_signal": -1687, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889110000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": 2603, "vega_signal": -813, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889110000}, {"instrument": "GOOGL", "mid_signal": -565, "gamma_signal": -67, "vega_signal": -834, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889115000}, {"instrument": "GOOGL", "mid_signal": -12973, "gamma_signal": 2002, "vega_signal": 5880, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889115000}, {"instrument": "GOOGL", "mid_signal": -278, "gamma_signal": -36, "vega_signal": -430, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889120000}, {"instrument": "GOOGL", "mid_signal": -5145, "gamma_signal": 906, "vega_signal": 1551, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889120000}, {"instrument": "GOOGL", "mid_signal": 33304, "gamma_signal": 16291, "vega_signal": 1687, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889130000}, {"instrument": "GOOGL", "mid_signal": -2881, "gamma_signal": -227, "vega_signal": -6060, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889135000}, {"instrument": "GOOGL", "mid_signal": 16352, "gamma_signal": -5464, "vega_signal": -562, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889135000}, {"instrument": "GOOGL", "mid_signal": -13077, "gamma_signal": -924, "vega_signal": -15737, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889140000}, {"instrument": "GOOGL", "mid_signal": -938, "gamma_signal": 163, "vega_signal": 529, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889140000}, {"instrument": "GOOGL", "mid_signal": -20818, "gamma_signal": -532, "vega_signal": -62500, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889155000}, {"instrument": "GOOGL", "mid_signal": 17786, "gamma_signal": -784, "vega_signal": 8815, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889155000}, {"instrument": "GOOGL", "mid_signal": 5336, "gamma_signal": 628, "vega_signal": 4521, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889165000}, {"instrument": "GOOGL", "mid_signal": -7715, "gamma_signal": 234, "vega_signal": 9026, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889175000}, {"instrument": "GOOGL", "mid_signal": -14238, "gamma_signal": 250, "vega_signal": 14054, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889175000}, {"instrument": "GOOGL", "mid_signal": -13258, "gamma_signal": -117, "vega_signal": -26791, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889185000}, {"instrument": "GOOGL", "mid_signal": -106221, "gamma_signal": -53391, "vega_signal": -11833, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889195000}, {"instrument": "GOOGL", "mid_signal": -46810, "gamma_signal": 35347, "vega_signal": 3669, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889200000}, {"instrument": "GOOGL", "mid_signal": -6491, "gamma_signal": -459, "vega_signal": -7823, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889205000}, {"instrument": "GOOGL", "mid_signal": 78153, "gamma_signal": -23879, "vega_signal": 106847, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889215000}, {"instrument": "GOOGL", "mid_signal": 20503, "gamma_signal": 10591, "vega_signal": 1096, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889220000}, {"instrument": "GOOGL", "mid_signal": -564, "gamma_signal": -67, "vega_signal": -832, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889225000}, {"instrument": "GOOGL", "mid_signal": 31454, "gamma_signal": 3443, "vega_signal": 8313, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889230000}, {"instrument": "GOOGL", "mid_signal": -4653, "gamma_signal": 3594, "vega_signal": 364, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889230000}, {"instrument": "GOOGL", "mid_signal": -9821, "gamma_signal": -149, "vega_signal": -19296, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889235000}, {"instrument": "GOOGL", "mid_signal": 57434, "gamma_signal": 5232, "vega_signal": 60866, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889240000}, {"instrument": "GOOGL", "mid_signal": 4531, "gamma_signal": 38, "vega_signal": 30805, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889245000}, {"instrument": "GOOGL", "mid_signal": 65811, "gamma_signal": 5596, "vega_signal": 13893, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889250000}, {"instrument": "GOOGL", "mid_signal": 68339, "gamma_signal": -2678, "vega_signal": -33461, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889255000}, {"instrument": "GOOGL", "mid_signal": 66906, "gamma_signal": -847, "vega_signal": -111118, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889255000}, {"instrument": "GOOGL", "mid_signal": 42408, "gamma_signal": 1685, "vega_signal": 94887, "option_type": "C", "stock_price": 274.345, "utc_time": 1774889260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889260000}, {"instrument": "GOOGL", "mid_signal": 33686, "gamma_signal": 763, "vega_signal": 28435, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.345, "utc_time": 1774889265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889270000}, {"instrument": "GOOGL", "mid_signal": -7890, "gamma_signal": -211, "vega_signal": -28371, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889275000}, {"instrument": "GOOGL", "mid_signal": -2167, "gamma_signal": -549, "vega_signal": -847, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889290000}, {"instrument": "GOOGL", "mid_signal": 197479, "gamma_signal": 107748, "vega_signal": 10762, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889295000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -253, "vega_signal": 9173, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889310000}, {"instrument": "GOOGL", "mid_signal": 28776, "gamma_signal": 3487, "vega_signal": -41399, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889315000}, {"instrument": "GOOGL", "mid_signal": 15767, "gamma_signal": -522, "vega_signal": -21315, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889315000}, {"instrument": "GOOGL", "mid_signal": -72147, "gamma_signal": -4479, "vega_signal": -34902, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889320000}, {"instrument": "GOOGL", "mid_signal": 1683, "gamma_signal": -8, "vega_signal": -687, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889320000}, {"instrument": "GOOGL", "mid_signal": 72434, "gamma_signal": 697, "vega_signal": 110852, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889325000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": 331, "vega_signal": 702, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889330000}, {"instrument": "GOOGL", "mid_signal": -5115, "gamma_signal": -827, "vega_signal": -1870, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889335000}, {"instrument": "GOOGL", "mid_signal": 11079, "gamma_signal": -500, "vega_signal": -6495, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889335000}, {"instrument": "GOOGL", "mid_signal": -93158, "gamma_signal": -182, "vega_signal": -56026, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889345000}, {"instrument": "GOOGL", "mid_signal": -17588, "gamma_signal": 5355, "vega_signal": 536, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889345000}, {"instrument": "GOOGL", "mid_signal": 2851, "gamma_signal": 261, "vega_signal": 3027, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889350000}, {"instrument": "GOOGL", "mid_signal": -10420, "gamma_signal": 1867, "vega_signal": 3121, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889355000}, {"instrument": "GOOGL", "mid_signal": -2851, "gamma_signal": -261, "vega_signal": -3027, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889365000}, {"instrument": "GOOGL", "mid_signal": 3667, "gamma_signal": 821, "vega_signal": 1240, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889370000}, {"instrument": "GOOGL", "mid_signal": -4824, "gamma_signal": 3642, "vega_signal": 371, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889370000}, {"instrument": "GOOGL", "mid_signal": 106075, "gamma_signal": 375, "vega_signal": 101085, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889375000}, {"instrument": "GOOGL", "mid_signal": 75575, "gamma_signal": -5936, "vega_signal": -9547, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889375000}, {"instrument": "GOOGL", "mid_signal": -148770, "gamma_signal": -20146, "vega_signal": -46186, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774889385000}, {"instrument": "GOOGL", "mid_signal": 49218, "gamma_signal": -543, "vega_signal": -95388, "option_type": "P", "stock_price": 274.13, "utc_time": 1774889385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774889390000}, {"instrument": "GOOGL", "mid_signal": -34240, "gamma_signal": 11906, "vega_signal": 14826, "option_type": "P", "stock_price": 274.11, "utc_time": 1774889390000}, {"instrument": "GOOGL", "mid_signal": -22504, "gamma_signal": -3738, "vega_signal": -10530, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774889395000}, {"instrument": "GOOGL", "mid_signal": -61022, "gamma_signal": -2703, "vega_signal": -66460, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889400000}, {"instrument": "GOOGL", "mid_signal": -3689, "gamma_signal": 544, "vega_signal": 1508, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889400000}, {"instrument": "GOOGL", "mid_signal": 643791, "gamma_signal": 56839, "vega_signal": 138452, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889405000}, {"instrument": "GOOGL", "mid_signal": -12204, "gamma_signal": -541, "vega_signal": -13292, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889410000}, {"instrument": "GOOGL", "mid_signal": 25756, "gamma_signal": 2274, "vega_signal": 5539, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889415000}, {"instrument": "GOOGL", "mid_signal": 186535, "gamma_signal": -13959, "vega_signal": -20538, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889415000}, {"instrument": "GOOGL", "mid_signal": 369, "gamma_signal": 173, "vega_signal": -233, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889420000}, {"instrument": "GOOGL", "mid_signal": 5880, "gamma_signal": 1102, "vega_signal": 1676, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889425000}, {"instrument": "GOOGL", "mid_signal": -4367, "gamma_signal": -280, "vega_signal": -4784, "option_type": "C", "stock_price": 274.15, "utc_time": 1774889430000}, {"instrument": "GOOGL", "mid_signal": -1337, "gamma_signal": 229, "vega_signal": 704, "option_type": "P", "stock_price": 274.15, "utc_time": 1774889430000}, {"instrument": "GOOGL", "mid_signal": 309, "gamma_signal": 83, "vega_signal": 206, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889435000}, {"instrument": "GOOGL", "mid_signal": 18006, "gamma_signal": -4518, "vega_signal": -7041, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889435000}, {"instrument": "GOOGL", "mid_signal": 14843, "gamma_signal": 1988, "vega_signal": 14418, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889440000}, {"instrument": "GOOGL", "mid_signal": 8051, "gamma_signal": -734, "vega_signal": -3617, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889445000}, {"instrument": "GOOGL", "mid_signal": 664, "gamma_signal": 201, "vega_signal": 327, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889450000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": 3996, "vega_signal": 403, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889455000}, {"instrument": "GOOGL", "mid_signal": -100597, "gamma_signal": -376, "vega_signal": -82142, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889460000}, {"instrument": "GOOGL", "mid_signal": 15482, "gamma_signal": -469, "vega_signal": -18067, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889460000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": -123, "vega_signal": -206, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889465000}, {"instrument": "GOOGL", "mid_signal": 42211, "gamma_signal": 1679, "vega_signal": 94505, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889480000}, {"instrument": "GOOGL", "mid_signal": -24746, "gamma_signal": 138, "vega_signal": 6067, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889485000}, {"instrument": "GOOGL", "mid_signal": 7740, "gamma_signal": -235, "vega_signal": -9032, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889485000}, {"instrument": "GOOGL", "mid_signal": -3201, "gamma_signal": -228, "vega_signal": -3871, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889490000}, {"instrument": "GOOGL", "mid_signal": -14271, "gamma_signal": 250, "vega_signal": 14034, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774889495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774889495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774889505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774889505000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": -40, "vega_signal": -753, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889510000}, {"instrument": "GOOGL", "mid_signal": -15160, "gamma_signal": -2501, "vega_signal": -11926, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889515000}, {"instrument": "GOOGL", "mid_signal": -19382, "gamma_signal": -10772, "vega_signal": -1058, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889520000}, {"instrument": "GOOGL", "mid_signal": 143750, "gamma_signal": 2985, "vega_signal": 106947, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889525000}, {"instrument": "GOOGL", "mid_signal": 17777, "gamma_signal": -5422, "vega_signal": -529, "option_type": "P", "stock_price": 274.45, "utc_time": 1774889525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774889530000}, {"instrument": "GOOGL", "mid_signal": 11720, "gamma_signal": -4, "vega_signal": -3059, "option_type": "P", "stock_price": 274.47, "utc_time": 1774889530000}, {"instrument": "GOOGL", "mid_signal": 507099, "gamma_signal": 272483, "vega_signal": 33383, "option_type": "C", "stock_price": 274.47, "utc_time": 1774889535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774889535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.425, "utc_time": 1774889540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774889540000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": 133, "vega_signal": 322, "option_type": "C", "stock_price": 274.43, "utc_time": 1774889545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774889545000}, {"instrument": "GOOGL", "mid_signal": 155911, "gamma_signal": 4221, "vega_signal": 108900, "option_type": "C", "stock_price": 274.46, "utc_time": 1774889550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774889550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889555000}, {"instrument": "GOOGL", "mid_signal": -142837, "gamma_signal": -2762, "vega_signal": -106159, "option_type": "C", "stock_price": 274.44, "utc_time": 1774889560000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 5421, "vega_signal": 529, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889560000}, {"instrument": "GOOGL", "mid_signal": 142012, "gamma_signal": 2645, "vega_signal": 105062, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774889565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889570000}, {"instrument": "GOOGL", "mid_signal": 25181, "gamma_signal": -556, "vega_signal": -1057, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889570000}, {"instrument": "GOOGL", "mid_signal": -42967, "gamma_signal": -831, "vega_signal": -31976, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889575000}, {"instrument": "GOOGL", "mid_signal": -1138, "gamma_signal": -41, "vega_signal": -5977, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889580000}, {"instrument": "GOOGL", "mid_signal": 10009, "gamma_signal": 5396, "vega_signal": 4757, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889590000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": -24, "vega_signal": -543, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889595000}, {"instrument": "GOOGL", "mid_signal": -202, "gamma_signal": 53, "vega_signal": 117, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889595000}, {"instrument": "GOOGL", "mid_signal": 22328, "gamma_signal": 3044, "vega_signal": 6930, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889600000}, {"instrument": "GOOGL", "mid_signal": -2844, "gamma_signal": -261, "vega_signal": -3022, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889605000}, {"instrument": "GOOGL", "mid_signal": 26274, "gamma_signal": 1280, "vega_signal": 29418, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889620000}, {"instrument": "GOOGL", "mid_signal": 26254, "gamma_signal": 1031, "vega_signal": 35331, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889625000}, {"instrument": "GOOGL", "mid_signal": -3700, "gamma_signal": -827, "vega_signal": -1247, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889630000}, {"instrument": "GOOGL", "mid_signal": -17421, "gamma_signal": 5457, "vega_signal": 534, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889630000}, {"instrument": "GOOGL", "mid_signal": 4388, "gamma_signal": 282, "vega_signal": 4804, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889635000}, {"instrument": "GOOGL", "mid_signal": 12680, "gamma_signal": 1102, "vega_signal": 2038, "option_type": "C", "stock_price": 274.27, "utc_time": 1774889640000}, {"instrument": "GOOGL", "mid_signal": -6702, "gamma_signal": 846, "vega_signal": 2186, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889640000}, {"instrument": "GOOGL", "mid_signal": 6886, "gamma_signal": 953, "vega_signal": 1384, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889645000}, {"instrument": "GOOGL", "mid_signal": -3780, "gamma_signal": -121, "vega_signal": -9058, "option_type": "C", "stock_price": 274.29, "utc_time": 1774889650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774889650000}, {"instrument": "GOOGL", "mid_signal": -330, "gamma_signal": -30, "vega_signal": -629, "option_type": "C", "stock_price": 274.24, "utc_time": 1774889655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774889655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774889670000}, {"instrument": "GOOGL", "mid_signal": -7351, "gamma_signal": 210, "vega_signal": 8450, "option_type": "P", "stock_price": 274.31, "utc_time": 1774889670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889675000}, {"instrument": "GOOGL", "mid_signal": -14327, "gamma_signal": -65, "vega_signal": -44601, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774889700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774889700000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": -161, "vega_signal": -5418, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889705000}, {"instrument": "GOOGL", "mid_signal": -2593, "gamma_signal": 408, "vega_signal": 1173, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889705000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": -209, "vega_signal": -7111, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774889720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889720000}, {"instrument": "GOOGL", "mid_signal": -1159, "gamma_signal": -54, "vega_signal": -3175, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774889740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889740000}, {"instrument": "GOOGL", "mid_signal": 9562, "gamma_signal": 1396, "vega_signal": 173, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889750000}, {"instrument": "GOOGL", "mid_signal": 23388, "gamma_signal": -1239, "vega_signal": -5355, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889750000}, {"instrument": "GOOGL", "mid_signal": 4161, "gamma_signal": 760, "vega_signal": -5786, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774889755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889760000}, {"instrument": "GOOGL", "mid_signal": -16080, "gamma_signal": 474, "vega_signal": -66048, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889770000}, {"instrument": "GOOGL", "mid_signal": -69339, "gamma_signal": -9615, "vega_signal": -14957, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774889780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774889780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774889790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774889790000}, {"instrument": "GOOGL", "mid_signal": 18836, "gamma_signal": 6048, "vega_signal": 6495, "option_type": "C", "stock_price": 274.37, "utc_time": 1774889795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774889795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774889800000}, {"instrument": "GOOGL", "mid_signal": 2765, "gamma_signal": -235, "vega_signal": -2320, "option_type": "P", "stock_price": 274.4, "utc_time": 1774889800000}, {"instrument": "GOOGL", "mid_signal": 3753, "gamma_signal": 832, "vega_signal": 1259, "option_type": "C", "stock_price": 274.33, "utc_time": 1774889805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774889805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889810000}, {"instrument": "GOOGL", "mid_signal": 38444, "gamma_signal": -1025, "vega_signal": -11650, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774889815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774889815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774889825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889825000}, {"instrument": "GOOGL", "mid_signal": -9752, "gamma_signal": -5386, "vega_signal": -523, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774889830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774889835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774889835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774889845000}, {"instrument": "GOOGL", "mid_signal": 45136, "gamma_signal": 7321, "vega_signal": 729, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889850000}, {"instrument": "GOOGL", "mid_signal": 11006, "gamma_signal": 116, "vega_signal": 25975, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889855000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": -1069, "vega_signal": -2724, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889865000}, {"instrument": "GOOGL", "mid_signal": 73166, "gamma_signal": -3942, "vega_signal": -31130, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889865000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": 162, "vega_signal": 31160, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774889870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889880000}, {"instrument": "GOOGL", "mid_signal": -8472, "gamma_signal": 289, "vega_signal": 7860, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889890000}, {"instrument": "GOOGL", "mid_signal": -16343, "gamma_signal": -73, "vega_signal": -38377, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889900000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 2, "vega_signal": 151, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774889910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889910000}, {"instrument": "GOOGL", "mid_signal": -7380, "gamma_signal": -456, "vega_signal": -5532, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774889915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774889920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774889920000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": 304, "vega_signal": 38, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889925000}, {"instrument": "GOOGL", "mid_signal": -3390, "gamma_signal": 125, "vega_signal": 5461, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889925000}, {"instrument": "GOOGL", "mid_signal": 328457, "gamma_signal": 20455, "vega_signal": 159227, "option_type": "C", "stock_price": 274.2, "utc_time": 1774889930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774889930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774889940000}, {"instrument": "GOOGL", "mid_signal": 11728, "gamma_signal": -292, "vega_signal": -10489, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889940000}, {"instrument": "GOOGL", "mid_signal": -128762, "gamma_signal": -75930, "vega_signal": -7121, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774889945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774889950000}, {"instrument": "GOOGL", "mid_signal": -11131, "gamma_signal": 1387, "vega_signal": 2225, "option_type": "P", "stock_price": 274.12, "utc_time": 1774889950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889955000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": -5335, "vega_signal": -980, "option_type": "C", "stock_price": 274.1, "utc_time": 1774889960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889960000}, {"instrument": "GOOGL", "mid_signal": 11616, "gamma_signal": -56, "vega_signal": 32870, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774889965000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": 118, "vega_signal": -2574, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774889980000}, {"instrument": "GOOGL", "mid_signal": -68623, "gamma_signal": 2681, "vega_signal": 33418, "option_type": "P", "stock_price": 274.17, "utc_time": 1774889980000}, {"instrument": "GOOGL", "mid_signal": -13007, "gamma_signal": -1134, "vega_signal": -2770, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889985000}, {"instrument": "GOOGL", "mid_signal": -3669, "gamma_signal": 538, "vega_signal": 1502, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889985000}, {"instrument": "GOOGL", "mid_signal": -523, "gamma_signal": -49, "vega_signal": -917, "option_type": "C", "stock_price": 274.22, "utc_time": 1774889990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774889990000}, {"instrument": "GOOGL", "mid_signal": 27606, "gamma_signal": 16279, "vega_signal": 1527, "option_type": "C", "stock_price": 274.28, "utc_time": 1774889995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774889995000}, {"instrument": "GOOGL", "mid_signal": -5103, "gamma_signal": -823, "vega_signal": -1865, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890000000}, {"instrument": "GOOGL", "mid_signal": -73188, "gamma_signal": 7330, "vega_signal": 11409, "option_type": "P", "stock_price": 274.29, "utc_time": 1774890000000}, {"instrument": "GOOGL", "mid_signal": 2135, "gamma_signal": 544, "vega_signal": 836, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890005000}, {"instrument": "GOOGL", "mid_signal": 10201, "gamma_signal": 1111, "vega_signal": 2633, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774890015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890020000}, {"instrument": "GOOGL", "mid_signal": -18838, "gamma_signal": -93, "vega_signal": -23804, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890030000}, {"instrument": "GOOGL", "mid_signal": 70737, "gamma_signal": 2807, "vega_signal": 158179, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890045000}, {"instrument": "GOOGL", "mid_signal": 3081, "gamma_signal": 226, "vega_signal": 3767, "option_type": "C", "stock_price": 274.24, "utc_time": 1774890050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774890050000}, {"instrument": "GOOGL", "mid_signal": 187428, "gamma_signal": 2872, "vega_signal": 135761, "option_type": "C", "stock_price": 274.24, "utc_time": 1774890055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774890055000}, {"instrument": "GOOGL", "mid_signal": 9380, "gamma_signal": 5446, "vega_signal": 510, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890060000}, {"instrument": "GOOGL", "mid_signal": 142917, "gamma_signal": 2769, "vega_signal": 106532, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890070000}, {"instrument": "GOOGL", "mid_signal": 14829, "gamma_signal": 2001, "vega_signal": 4605, "option_type": "C", "stock_price": 274.35, "utc_time": 1774890075000}, {"instrument": "GOOGL", "mid_signal": 1822, "gamma_signal": -303, "vega_signal": -897, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890075000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 200, "vega_signal": 1447, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774890085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774890085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774890090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774890090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890095000}, {"instrument": "GOOGL", "mid_signal": 15491, "gamma_signal": -468, "vega_signal": -18078, "option_type": "P", "stock_price": 274.33, "utc_time": 1774890095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890100000}, {"instrument": "GOOGL", "mid_signal": -93828, "gamma_signal": -54477, "vega_signal": -5100, "option_type": "C", "stock_price": 274.35, "utc_time": 1774890105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774890105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774890125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774890125000}, {"instrument": "GOOGL", "mid_signal": -53558, "gamma_signal": -4818, "vega_signal": -11780, "option_type": "C", "stock_price": 274.27, "utc_time": 1774890130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774890130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890140000}, {"instrument": "GOOGL", "mid_signal": 9439, "gamma_signal": 5445, "vega_signal": 510, "option_type": "C", "stock_price": 274.13, "utc_time": 1774890145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890145000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": -483, "vega_signal": -5933, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774890150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890165000}, {"instrument": "GOOGL", "mid_signal": 168466, "gamma_signal": -124868, "vega_signal": -14425, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890165000}, {"instrument": "GOOGL", "mid_signal": -8762, "gamma_signal": -53, "vega_signal": -3764, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890170000}, {"instrument": "GOOGL", "mid_signal": -4756, "gamma_signal": 3750, "vega_signal": 355, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890175000}, {"instrument": "GOOGL", "mid_signal": -14935, "gamma_signal": -1315, "vega_signal": -9663, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890180000}, {"instrument": "GOOGL", "mid_signal": 72085, "gamma_signal": 2044, "vega_signal": 191261, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890185000}, {"instrument": "GOOGL", "mid_signal": -2108, "gamma_signal": -531, "vega_signal": -827, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890190000}, {"instrument": "GOOGL", "mid_signal": -88289, "gamma_signal": -5154, "vega_signal": -123535, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890195000}, {"instrument": "GOOGL", "mid_signal": 537218, "gamma_signal": -413049, "vega_signal": -38132, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890200000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -4130, "vega_signal": -381, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890200000}, {"instrument": "GOOGL", "mid_signal": -14671, "gamma_signal": -1973, "vega_signal": -14277, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890205000}, {"instrument": "GOOGL", "mid_signal": -33405, "gamma_signal": 371, "vega_signal": -170080, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774890220000}, {"instrument": "GOOGL", "mid_signal": 26161, "gamma_signal": -1293, "vega_signal": -131, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774890225000}, {"instrument": "GOOGL", "mid_signal": -215173, "gamma_signal": 226753, "vega_signal": 24681, "option_type": "P", "stock_price": 274.03, "utc_time": 1774890225000}, {"instrument": "GOOGL", "mid_signal": -3782, "gamma_signal": -1484, "vega_signal": -8524, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890230000}, {"instrument": "GOOGL", "mid_signal": -114472, "gamma_signal": 31671, "vega_signal": 2892, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890235000}, {"instrument": "GOOGL", "mid_signal": 7786, "gamma_signal": -234, "vega_signal": -9050, "option_type": "P", "stock_price": 274.01, "utc_time": 1774890235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774890240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774890240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774890245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774890245000}, {"instrument": "GOOGL", "mid_signal": -3962, "gamma_signal": -757, "vega_signal": -3849, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890255000}, {"instrument": "GOOGL", "mid_signal": 14315, "gamma_signal": -250, "vega_signal": -14014, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890265000}, {"instrument": "GOOGL", "mid_signal": 3016, "gamma_signal": -198, "vega_signal": -3147, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890265000}, {"instrument": "GOOGL", "mid_signal": -4747, "gamma_signal": -866, "vega_signal": -4026, "option_type": "C", "stock_price": 273.98, "utc_time": 1774890270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774890270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774890275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774890275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890280000}, {"instrument": "GOOGL", "mid_signal": 127258, "gamma_signal": -7895, "vega_signal": -6849, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890280000}, {"instrument": "GOOGL", "mid_signal": 3531, "gamma_signal": 789, "vega_signal": 1204, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890290000}, {"instrument": "GOOGL", "mid_signal": -48736, "gamma_signal": 2645, "vega_signal": 37526, "option_type": "P", "stock_price": 273.88, "utc_time": 1774890290000}, {"instrument": "GOOGL", "mid_signal": 7110, "gamma_signal": 4985, "vega_signal": -886, "option_type": "C", "stock_price": 273.89, "utc_time": 1774890295000}, {"instrument": "GOOGL", "mid_signal": -92522, "gamma_signal": 66952, "vega_signal": 6163, "option_type": "P", "stock_price": 273.89, "utc_time": 1774890295000}, {"instrument": "GOOGL", "mid_signal": -315450, "gamma_signal": -27443, "vega_signal": -44809, "option_type": "C", "stock_price": 273.915, "utc_time": 1774890300000}, {"instrument": "GOOGL", "mid_signal": 19463, "gamma_signal": -3187, "vega_signal": -5238, "option_type": "P", "stock_price": 273.915, "utc_time": 1774890300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.915, "utc_time": 1774890305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.915, "utc_time": 1774890305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774890315000}, {"instrument": "GOOGL", "mid_signal": -70178, "gamma_signal": 5575, "vega_signal": 88639, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890315000}, {"instrument": "GOOGL", "mid_signal": 7460, "gamma_signal": 104, "vega_signal": 22251, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774890320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774890325000}, {"instrument": "GOOGL", "mid_signal": 3538, "gamma_signal": -290, "vega_signal": -6165, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890325000}, {"instrument": "GOOGL", "mid_signal": 19318, "gamma_signal": 2238, "vega_signal": 33114, "option_type": "C", "stock_price": 273.92, "utc_time": 1774890330000}, {"instrument": "GOOGL", "mid_signal": -188686, "gamma_signal": 13604, "vega_signal": 20216, "option_type": "P", "stock_price": 273.95, "utc_time": 1774890330000}, {"instrument": "GOOGL", "mid_signal": 36946, "gamma_signal": 845, "vega_signal": 33424, "option_type": "C", "stock_price": 273.92, "utc_time": 1774890335000}, {"instrument": "GOOGL", "mid_signal": 1649, "gamma_signal": 4229, "vega_signal": -8649, "option_type": "P", "stock_price": 273.92, "utc_time": 1774890335000}, {"instrument": "GOOGL", "mid_signal": 137756, "gamma_signal": 2720, "vega_signal": 94188, "option_type": "C", "stock_price": 274.05, "utc_time": 1774890340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774890340000}, {"instrument": "GOOGL", "mid_signal": 7483, "gamma_signal": 4950, "vega_signal": 456, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890345000}, {"instrument": "GOOGL", "mid_signal": 35891, "gamma_signal": -19822, "vega_signal": -4890, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890350000}, {"instrument": "GOOGL", "mid_signal": -20744, "gamma_signal": 1009, "vega_signal": 2174, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890355000}, {"instrument": "GOOGL", "mid_signal": -369409, "gamma_signal": 106417, "vega_signal": 7724, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890355000}, {"instrument": "GOOGL", "mid_signal": 408567, "gamma_signal": 72396, "vega_signal": 8895, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890360000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": 3976, "vega_signal": 364, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890360000}, {"instrument": "GOOGL", "mid_signal": -10238, "gamma_signal": -263, "vega_signal": -51998, "option_type": "C", "stock_price": 274.15, "utc_time": 1774890365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890365000}, {"instrument": "GOOGL", "mid_signal": 10399, "gamma_signal": 1264, "vega_signal": 15501, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890375000}, {"instrument": "GOOGL", "mid_signal": -58212, "gamma_signal": 708, "vega_signal": 36316, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890375000}, {"instrument": "GOOGL", "mid_signal": 5202, "gamma_signal": 632, "vega_signal": 7755, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890380000}, {"instrument": "GOOGL", "mid_signal": 21921, "gamma_signal": 2984, "vega_signal": 6851, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774890385000}, {"instrument": "GOOGL", "mid_signal": 61918, "gamma_signal": 4216, "vega_signal": 50343, "option_type": "C", "stock_price": 274.3, "utc_time": 1774890390000}, {"instrument": "GOOGL", "mid_signal": 93016, "gamma_signal": -26674, "vega_signal": -2453, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774890395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774890395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774890400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774890400000}, {"instrument": "GOOGL", "mid_signal": -46088, "gamma_signal": -10082, "vega_signal": -35343, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890410000}, {"instrument": "GOOGL", "mid_signal": 264, "gamma_signal": 42, "vega_signal": 338, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890415000}, {"instrument": "GOOGL", "mid_signal": -7754, "gamma_signal": 8054, "vega_signal": 898, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890420000}, {"instrument": "GOOGL", "mid_signal": -12587, "gamma_signal": 1355, "vega_signal": 8841, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890430000}, {"instrument": "GOOGL", "mid_signal": 57989, "gamma_signal": -716, "vega_signal": -125058, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774890440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890440000}, {"instrument": "GOOGL", "mid_signal": 7488, "gamma_signal": 1197, "vega_signal": 5162, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774890445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774890465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774890465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890475000}, {"instrument": "GOOGL", "mid_signal": -26281, "gamma_signal": 278, "vega_signal": 618, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890480000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": 1007, "vega_signal": 2505, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890480000}, {"instrument": "GOOGL", "mid_signal": 745, "gamma_signal": 487, "vega_signal": -2045, "option_type": "C", "stock_price": 274.26, "utc_time": 1774890485000}, {"instrument": "GOOGL", "mid_signal": -288585, "gamma_signal": 28339, "vega_signal": 67976, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890485000}, {"instrument": "GOOGL", "mid_signal": 2805, "gamma_signal": 112, "vega_signal": 6285, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890490000}, {"instrument": "GOOGL", "mid_signal": -44242, "gamma_signal": 606, "vega_signal": 120515, "option_type": "P", "stock_price": 274.26, "utc_time": 1774890490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890495000}, {"instrument": "GOOGL", "mid_signal": -7299, "gamma_signal": -1008, "vega_signal": -2282, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890500000}, {"instrument": "GOOGL", "mid_signal": 62673, "gamma_signal": -832, "vega_signal": -110376, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890500000}, {"instrument": "GOOGL", "mid_signal": 14932, "gamma_signal": 2377, "vega_signal": 10295, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890520000}, {"instrument": "GOOGL", "mid_signal": -15549, "gamma_signal": -300, "vega_signal": -32000, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774890530000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": -250, "vega_signal": -3816, "option_type": "P", "stock_price": 274.21, "utc_time": 1774890530000}, {"instrument": "GOOGL", "mid_signal": 4891, "gamma_signal": 819, "vega_signal": 1665, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890535000}, {"instrument": "GOOGL", "mid_signal": -24827, "gamma_signal": -107, "vega_signal": -5277, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774890540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774890540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774890545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774890545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890550000}, {"instrument": "GOOGL", "mid_signal": 2814, "gamma_signal": 112, "vega_signal": 6300, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890555000}, {"instrument": "GOOGL", "mid_signal": 635862, "gamma_signal": -190441, "vega_signal": -17341, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890555000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 167, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890560000}, {"instrument": "GOOGL", "mid_signal": 10426, "gamma_signal": 116, "vega_signal": 25572, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890565000}, {"instrument": "GOOGL", "mid_signal": -18314, "gamma_signal": -97, "vega_signal": -24376, "option_type": "C", "stock_price": 274.16, "utc_time": 1774890570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890570000}, {"instrument": "GOOGL", "mid_signal": 832304, "gamma_signal": 137963, "vega_signal": 11717, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890575000}, {"instrument": "GOOGL", "mid_signal": -16391, "gamma_signal": 5237, "vega_signal": -40544, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890580000}, {"instrument": "GOOGL", "mid_signal": -48567, "gamma_signal": -1408, "vega_signal": -19530, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774890585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774890595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890600000}, {"instrument": "GOOGL", "mid_signal": -33022, "gamma_signal": 27386, "vega_signal": 2414, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774890605000}, {"instrument": "GOOGL", "mid_signal": -2792, "gamma_signal": 732, "vega_signal": 1359, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890605000}, {"instrument": "GOOGL", "mid_signal": -3053, "gamma_signal": -225, "vega_signal": -3740, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774890610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774890615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890615000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -168, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774890620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774890630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774890630000}, {"instrument": "GOOGL", "mid_signal": -994, "gamma_signal": -61, "vega_signal": -2125, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774890635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774890640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890640000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -3, "vega_signal": -174, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890645000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890650000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": -468, "vega_signal": -18077, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890650000}, {"instrument": "GOOGL", "mid_signal": -5675, "gamma_signal": 5240, "vega_signal": -20082, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890655000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -3, "vega_signal": -170, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774890665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774890665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890670000}, {"instrument": "GOOGL", "mid_signal": -47483, "gamma_signal": -3523, "vega_signal": -31641, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890675000}, {"instrument": "GOOGL", "mid_signal": -8009, "gamma_signal": -716, "vega_signal": -12308, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890695000}, {"instrument": "GOOGL", "mid_signal": 186130, "gamma_signal": -13964, "vega_signal": -20486, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890715000}, {"instrument": "GOOGL", "mid_signal": -11157, "gamma_signal": 850, "vega_signal": -13457, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774890725000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": -235, "vega_signal": -9037, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890730000}, {"instrument": "GOOGL", "mid_signal": -186075, "gamma_signal": 13751, "vega_signal": 20490, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890730000}, {"instrument": "GOOGL", "mid_signal": 25918, "gamma_signal": -137, "vega_signal": 155054, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774890740000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": -133, "vega_signal": -3051, "option_type": "P", "stock_price": 274.14, "utc_time": 1774890740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890745000}, {"instrument": "GOOGL", "mid_signal": -97680, "gamma_signal": -1919, "vega_signal": -153120, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774890750000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -22, "vega_signal": -119, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890755000}, {"instrument": "GOOGL", "mid_signal": 8540, "gamma_signal": -232, "vega_signal": -22229, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890755000}, {"instrument": "GOOGL", "mid_signal": -3203, "gamma_signal": -337, "vega_signal": -2551, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890760000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -168, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890765000}, {"instrument": "GOOGL", "mid_signal": 15245, "gamma_signal": -2092, "vega_signal": -7428, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890765000}, {"instrument": "GOOGL", "mid_signal": 2579, "gamma_signal": 898, "vega_signal": -4533, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890770000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": -56, "vega_signal": -433, "option_type": "C", "stock_price": 274.12, "utc_time": 1774890775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890775000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774890780000}, {"instrument": "GOOGL", "mid_signal": 21100, "gamma_signal": 2951, "vega_signal": 6182, "option_type": "C", "stock_price": 274.01, "utc_time": 1774890785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890785000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": -154, "vega_signal": -2686, "option_type": "C", "stock_price": 274.08, "utc_time": 1774890790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890790000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890795000}, {"instrument": "GOOGL", "mid_signal": -12541, "gamma_signal": -1021, "vega_signal": -11838, "option_type": "C", "stock_price": 274.07, "utc_time": 1774890800000}, {"instrument": "GOOGL", "mid_signal": -75461, "gamma_signal": 21814, "vega_signal": 1895, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890800000}, {"instrument": "GOOGL", "mid_signal": -406, "gamma_signal": -59, "vega_signal": -593, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774890805000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774890810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890815000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -34, "vega_signal": -370, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890820000}, {"instrument": "GOOGL", "mid_signal": -406, "gamma_signal": -59, "vega_signal": -593, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890825000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": 695, "vega_signal": 39040, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890830000}, {"instrument": "GOOGL", "mid_signal": -25494, "gamma_signal": -1914, "vega_signal": -22418, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774890840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774890840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774890845000}, {"instrument": "GOOGL", "mid_signal": 149588, "gamma_signal": -14711, "vega_signal": -22662, "option_type": "P", "stock_price": 274.09, "utc_time": 1774890845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774890850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774890850000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": 214, "vega_signal": 12662, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890855000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": -2990, "vega_signal": -6746, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890860000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": -60, "vega_signal": -1810, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774890870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774890870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890875000}, {"instrument": "GOOGL", "mid_signal": 12049, "gamma_signal": -898, "vega_signal": -4134, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890875000}, {"instrument": "GOOGL", "mid_signal": -883633, "gamma_signal": -40767, "vega_signal": -517934, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890880000}, {"instrument": "GOOGL", "mid_signal": 10643, "gamma_signal": -8327, "vega_signal": -734, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890885000}, {"instrument": "GOOGL", "mid_signal": -28684, "gamma_signal": 1861, "vega_signal": 8346, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890885000}, {"instrument": "GOOGL", "mid_signal": -81697, "gamma_signal": -53352, "vega_signal": -4628, "option_type": "C", "stock_price": 273.915, "utc_time": 1774890890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890890000}, {"instrument": "GOOGL", "mid_signal": -54540, "gamma_signal": -10089, "vega_signal": -92145, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890895000}, {"instrument": "GOOGL", "mid_signal": -7238, "gamma_signal": -4943, "vega_signal": -435, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774890900000}, {"instrument": "GOOGL", "mid_signal": -109346, "gamma_signal": -5097, "vega_signal": -64519, "option_type": "C", "stock_price": 273.87, "utc_time": 1774890905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774890905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774890910000}, {"instrument": "GOOGL", "mid_signal": 84838, "gamma_signal": -20091, "vega_signal": -9556, "option_type": "P", "stock_price": 273.96, "utc_time": 1774890910000}, {"instrument": "GOOGL", "mid_signal": 32980, "gamma_signal": 4561, "vega_signal": 11274, "option_type": "C", "stock_price": 273.93, "utc_time": 1774890915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774890915000}, {"instrument": "GOOGL", "mid_signal": -11437, "gamma_signal": -708, "vega_signal": -17082, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774890920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890925000}, {"instrument": "GOOGL", "mid_signal": 14151, "gamma_signal": 1853, "vega_signal": 8016, "option_type": "C", "stock_price": 273.9, "utc_time": 1774890930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890930000}, {"instrument": "GOOGL", "mid_signal": -58497, "gamma_signal": -1168, "vega_signal": -88942, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774890935000}, {"instrument": "GOOGL", "mid_signal": -12189, "gamma_signal": -224, "vega_signal": -13882, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890940000}, {"instrument": "GOOGL", "mid_signal": 9499, "gamma_signal": 118, "vega_signal": 23508, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890945000}, {"instrument": "GOOGL", "mid_signal": -74425, "gamma_signal": -15274, "vega_signal": -22697, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890950000}, {"instrument": "GOOGL", "mid_signal": -5557, "gamma_signal": -1073, "vega_signal": -1612, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890955000}, {"instrument": "GOOGL", "mid_signal": -16133, "gamma_signal": -538, "vega_signal": -5730, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890960000}, {"instrument": "GOOGL", "mid_signal": 3610, "gamma_signal": -727, "vega_signal": -1218, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890960000}, {"instrument": "GOOGL", "mid_signal": 1142, "gamma_signal": 41, "vega_signal": 5982, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774890970000}, {"instrument": "GOOGL", "mid_signal": 6744, "gamma_signal": -4779, "vega_signal": -417, "option_type": "P", "stock_price": 273.72, "utc_time": 1774890970000}, {"instrument": "GOOGL", "mid_signal": 33694, "gamma_signal": 2793, "vega_signal": 20607, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890975000}, {"instrument": "GOOGL", "mid_signal": -314998, "gamma_signal": 9895, "vega_signal": 880, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890975000}, {"instrument": "GOOGL", "mid_signal": -55361, "gamma_signal": -6222, "vega_signal": -72580, "option_type": "C", "stock_price": 273.8, "utc_time": 1774890980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774890980000}, {"instrument": "GOOGL", "mid_signal": 1143, "gamma_signal": 41, "vega_signal": 5985, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890985000}, {"instrument": "GOOGL", "mid_signal": -170639, "gamma_signal": -12186, "vega_signal": -134257, "option_type": "C", "stock_price": 273.85, "utc_time": 1774890990000}, {"instrument": "GOOGL", "mid_signal": -273511, "gamma_signal": 393, "vega_signal": 54, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890990000}, {"instrument": "GOOGL", "mid_signal": 5580, "gamma_signal": 711, "vega_signal": 5840, "option_type": "C", "stock_price": 273.86, "utc_time": 1774890995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774890995000}, {"instrument": "GOOGL", "mid_signal": 886, "gamma_signal": 46, "vega_signal": 3005, "option_type": "C", "stock_price": 273.87, "utc_time": 1774891000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891000000}, {"instrument": "GOOGL", "mid_signal": -55376, "gamma_signal": -6224, "vega_signal": -72598, "option_type": "C", "stock_price": 273.87, "utc_time": 1774891005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774891005000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -777, "vega_signal": -1559, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891010000}, {"instrument": "GOOGL", "mid_signal": 14741, "gamma_signal": 592, "vega_signal": 14679, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891015000}, {"instrument": "GOOGL", "mid_signal": -273326, "gamma_signal": 719, "vega_signal": 74, "option_type": "P", "stock_price": 273.8, "utc_time": 1774891015000}, {"instrument": "GOOGL", "mid_signal": -14048, "gamma_signal": -9687, "vega_signal": -851, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891020000}, {"instrument": "GOOGL", "mid_signal": -27361, "gamma_signal": 4279, "vega_signal": 12145, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891025000}, {"instrument": "GOOGL", "mid_signal": 11012, "gamma_signal": 2135, "vega_signal": 3205, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891030000}, {"instrument": "GOOGL", "mid_signal": 5202, "gamma_signal": 86, "vega_signal": 18169, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891035000}, {"instrument": "GOOGL", "mid_signal": -1938, "gamma_signal": 320, "vega_signal": 938, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891035000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891040000}, {"instrument": "GOOGL", "mid_signal": 270273, "gamma_signal": -3334, "vega_signal": -442, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891040000}, {"instrument": "GOOGL", "mid_signal": 7024, "gamma_signal": 4843, "vega_signal": 425, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891050000}, {"instrument": "GOOGL", "mid_signal": 11799, "gamma_signal": 698, "vega_signal": 21057, "option_type": "C", "stock_price": 273.83, "utc_time": 1774891055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774891055000}, {"instrument": "GOOGL", "mid_signal": -23984, "gamma_signal": 942, "vega_signal": -45954, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891060000}, {"instrument": "GOOGL", "mid_signal": 5795, "gamma_signal": -992, "vega_signal": -2438, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891060000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891065000}, {"instrument": "GOOGL", "mid_signal": 129836, "gamma_signal": -92445, "vega_signal": -8156, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891065000}, {"instrument": "GOOGL", "mid_signal": -140461, "gamma_signal": -96858, "vega_signal": -8507, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891070000}, {"instrument": "GOOGL", "mid_signal": -8360, "gamma_signal": 1241, "vega_signal": 1999, "option_type": "P", "stock_price": 273.81, "utc_time": 1774891070000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -176, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891075000}, {"instrument": "GOOGL", "mid_signal": 1792, "gamma_signal": 2044, "vega_signal": 193, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891080000}, {"instrument": "GOOGL", "mid_signal": -1881, "gamma_signal": -409, "vega_signal": -916, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891090000}, {"instrument": "GOOGL", "mid_signal": -2698, "gamma_signal": 424, "vega_signal": 1202, "option_type": "P", "stock_price": 273.8, "utc_time": 1774891090000}, {"instrument": "GOOGL", "mid_signal": -51976, "gamma_signal": -4607, "vega_signal": -53376, "option_type": "C", "stock_price": 273.8, "utc_time": 1774891095000}, {"instrument": "GOOGL", "mid_signal": -44767, "gamma_signal": 23134, "vega_signal": 2008, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891100000}, {"instrument": "GOOGL", "mid_signal": 34961, "gamma_signal": -1904, "vega_signal": -26841, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891100000}, {"instrument": "GOOGL", "mid_signal": 7272, "gamma_signal": 5003, "vega_signal": 604, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891105000}, {"instrument": "GOOGL", "mid_signal": -17690, "gamma_signal": 674, "vega_signal": 4868, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891110000}, {"instrument": "GOOGL", "mid_signal": -64689, "gamma_signal": -8200, "vega_signal": -12774, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891120000}, {"instrument": "GOOGL", "mid_signal": 2532, "gamma_signal": 2904, "vega_signal": -26735, "option_type": "C", "stock_price": 273.98, "utc_time": 1774891125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891125000}, {"instrument": "GOOGL", "mid_signal": 8963, "gamma_signal": 318, "vega_signal": 8032, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891130000}, {"instrument": "GOOGL", "mid_signal": 57679, "gamma_signal": -2109, "vega_signal": -38491, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891130000}, {"instrument": "GOOGL", "mid_signal": -3274, "gamma_signal": -765, "vega_signal": -1139, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891135000}, {"instrument": "GOOGL", "mid_signal": 9700, "gamma_signal": -5252, "vega_signal": -1599, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891135000}, {"instrument": "GOOGL", "mid_signal": -7220, "gamma_signal": -5002, "vega_signal": -430, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891140000}, {"instrument": "GOOGL", "mid_signal": 2700, "gamma_signal": -425, "vega_signal": -1203, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891145000}, {"instrument": "GOOGL", "mid_signal": -5508, "gamma_signal": -507, "vega_signal": -3680, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891155000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": -121, "vega_signal": -204, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891160000}, {"instrument": "GOOGL", "mid_signal": -8842, "gamma_signal": -1319, "vega_signal": -7480, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891165000}, {"instrument": "GOOGL", "mid_signal": 17910, "gamma_signal": -2686, "vega_signal": -14589, "option_type": "P", "stock_price": 274.07, "utc_time": 1774891165000}, {"instrument": "GOOGL", "mid_signal": 201111, "gamma_signal": 6730, "vega_signal": 346309, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774891170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891175000}, {"instrument": "GOOGL", "mid_signal": 26377, "gamma_signal": 201, "vega_signal": 40307, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891180000}, {"instrument": "GOOGL", "mid_signal": 267805, "gamma_signal": 25352, "vega_signal": 288737, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891185000}, {"instrument": "GOOGL", "mid_signal": -19527, "gamma_signal": -384, "vega_signal": -30626, "option_type": "C", "stock_price": 274.22, "utc_time": 1774891190000}, {"instrument": "GOOGL", "mid_signal": 68718, "gamma_signal": -8609, "vega_signal": -22078, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891190000}, {"instrument": "GOOGL", "mid_signal": 45814, "gamma_signal": -1406, "vega_signal": 115299, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891200000}, {"instrument": "GOOGL", "mid_signal": 41030, "gamma_signal": 106, "vega_signal": 64765, "option_type": "C", "stock_price": 274.45, "utc_time": 1774891205000}, {"instrument": "GOOGL", "mid_signal": 9065, "gamma_signal": 2402, "vega_signal": -4357, "option_type": "P", "stock_price": 274.45, "utc_time": 1774891205000}, {"instrument": "GOOGL", "mid_signal": -454724, "gamma_signal": -21951, "vega_signal": -237868, "option_type": "C", "stock_price": 274.4, "utc_time": 1774891210000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": -5651, "vega_signal": -476, "option_type": "P", "stock_price": 274.4, "utc_time": 1774891210000}, {"instrument": "GOOGL", "mid_signal": -8783, "gamma_signal": -517, "vega_signal": -12317, "option_type": "C", "stock_price": 274.44, "utc_time": 1774891215000}, {"instrument": "GOOGL", "mid_signal": 6866, "gamma_signal": -38, "vega_signal": -7303, "option_type": "P", "stock_price": 274.44, "utc_time": 1774891215000}, {"instrument": "GOOGL", "mid_signal": -17623, "gamma_signal": -7128, "vega_signal": -11973, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891220000}, {"instrument": "GOOGL", "mid_signal": -18385, "gamma_signal": 5652, "vega_signal": 476, "option_type": "P", "stock_price": 274.44, "utc_time": 1774891220000}, {"instrument": "GOOGL", "mid_signal": 223699, "gamma_signal": 6851, "vega_signal": 18555, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891225000}, {"instrument": "GOOGL", "mid_signal": 12402, "gamma_signal": -525, "vega_signal": -6640, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891230000}, {"instrument": "GOOGL", "mid_signal": 110335, "gamma_signal": -33918, "vega_signal": -2855, "option_type": "P", "stock_price": 274.5, "utc_time": 1774891230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774891235000}, {"instrument": "GOOGL", "mid_signal": 92577, "gamma_signal": -8434, "vega_signal": -21701, "option_type": "P", "stock_price": 274.49, "utc_time": 1774891235000}, {"instrument": "GOOGL", "mid_signal": 1754, "gamma_signal": -4763, "vega_signal": 1018, "option_type": "C", "stock_price": 274.42, "utc_time": 1774891240000}, {"instrument": "GOOGL", "mid_signal": 189187, "gamma_signal": -1367, "vega_signal": -42010, "option_type": "P", "stock_price": 274.42, "utc_time": 1774891240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774891245000}, {"instrument": "GOOGL", "mid_signal": -4681, "gamma_signal": 3829, "vega_signal": 336, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891250000}, {"instrument": "GOOGL", "mid_signal": 110921, "gamma_signal": -14081, "vega_signal": -22168, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891250000}, {"instrument": "GOOGL", "mid_signal": -34938, "gamma_signal": -4846, "vega_signal": -34351, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891255000}, {"instrument": "GOOGL", "mid_signal": 110921, "gamma_signal": -14081, "vega_signal": -22168, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891260000}, {"instrument": "GOOGL", "mid_signal": -154423, "gamma_signal": 19664, "vega_signal": 30993, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891260000}, {"instrument": "GOOGL", "mid_signal": -13024, "gamma_signal": -2503, "vega_signal": -5517, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891265000}, {"instrument": "GOOGL", "mid_signal": -308877, "gamma_signal": 36128, "vega_signal": 65696, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891265000}, {"instrument": "GOOGL", "mid_signal": -19985, "gamma_signal": -7627, "vega_signal": -5445, "option_type": "C", "stock_price": 274.32, "utc_time": 1774891270000}, {"instrument": "GOOGL", "mid_signal": -333876, "gamma_signal": 43050, "vega_signal": 68102, "option_type": "P", "stock_price": 274.32, "utc_time": 1774891270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774891275000}, {"instrument": "GOOGL", "mid_signal": -260938, "gamma_signal": 33488, "vega_signal": 52937, "option_type": "P", "stock_price": 274.24, "utc_time": 1774891275000}, {"instrument": "GOOGL", "mid_signal": -23168, "gamma_signal": -2796, "vega_signal": -19794, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891280000}, {"instrument": "GOOGL", "mid_signal": -326101, "gamma_signal": 41851, "vega_signal": 66157, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891290000}, {"instrument": "GOOGL", "mid_signal": -271639, "gamma_signal": -22956, "vega_signal": -37635, "option_type": "C", "stock_price": 274.3, "utc_time": 1774891295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774891295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774891300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774891300000}, {"instrument": "GOOGL", "mid_signal": -7450, "gamma_signal": -1020, "vega_signal": -2304, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891305000}, {"instrument": "GOOGL", "mid_signal": 16114, "gamma_signal": 27976, "vega_signal": -15951, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891310000}, {"instrument": "GOOGL", "mid_signal": 239161, "gamma_signal": -84968, "vega_signal": -5712, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891315000}, {"instrument": "GOOGL", "mid_signal": 5224, "gamma_signal": -933, "vega_signal": -1555, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891315000}, {"instrument": "GOOGL", "mid_signal": 52475, "gamma_signal": 7413, "vega_signal": 21028, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891320000}, {"instrument": "GOOGL", "mid_signal": -51178, "gamma_signal": 16894, "vega_signal": -2727, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891320000}, {"instrument": "GOOGL", "mid_signal": 22032, "gamma_signal": 3045, "vega_signal": 6702, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891325000}, {"instrument": "GOOGL", "mid_signal": 17929, "gamma_signal": -14643, "vega_signal": -1288, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891325000}, {"instrument": "GOOGL", "mid_signal": 755, "gamma_signal": 89, "vega_signal": 1061, "option_type": "C", "stock_price": 274.27, "utc_time": 1774891330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774891330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891335000}, {"instrument": "GOOGL", "mid_signal": 1191, "gamma_signal": 290, "vega_signal": 497, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891340000}, {"instrument": "GOOGL", "mid_signal": 175038, "gamma_signal": -13406, "vega_signal": -16318, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891340000}, {"instrument": "GOOGL", "mid_signal": 475901, "gamma_signal": 292548, "vega_signal": 32709, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891345000}, {"instrument": "GOOGL", "mid_signal": -993, "gamma_signal": -61, "vega_signal": -2125, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774891350000}, {"instrument": "GOOGL", "mid_signal": -4962, "gamma_signal": -645, "vega_signal": -2911, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891355000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": 77, "vega_signal": 3611, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891355000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": 515, "vega_signal": 3729, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891360000}, {"instrument": "GOOGL", "mid_signal": -19400, "gamma_signal": -818, "vega_signal": -14672, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774891370000}, {"instrument": "GOOGL", "mid_signal": -202970, "gamma_signal": -5731, "vega_signal": -7442, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891380000}, {"instrument": "GOOGL", "mid_signal": -56862, "gamma_signal": 2107, "vega_signal": 38458, "option_type": "P", "stock_price": 274.33, "utc_time": 1774891380000}, {"instrument": "GOOGL", "mid_signal": 220119, "gamma_signal": 6706, "vega_signal": 19301, "option_type": "C", "stock_price": 274.33, "utc_time": 1774891385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774891385000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -3, "vega_signal": -171, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891390000}, {"instrument": "GOOGL", "mid_signal": 18040, "gamma_signal": -5656, "vega_signal": -478, "option_type": "P", "stock_price": 274.34, "utc_time": 1774891390000}, {"instrument": "GOOGL", "mid_signal": 12876, "gamma_signal": 283, "vega_signal": 10638, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891395000}, {"instrument": "GOOGL", "mid_signal": 162733, "gamma_signal": -12831, "vega_signal": -18553, "option_type": "P", "stock_price": 274.34, "utc_time": 1774891395000}, {"instrument": "GOOGL", "mid_signal": 3868, "gamma_signal": 201, "vega_signal": 13229, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.415, "utc_time": 1774891400000}, {"instrument": "GOOGL", "mid_signal": -11548, "gamma_signal": -117, "vega_signal": -26284, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891405000}, {"instrument": "GOOGL", "mid_signal": -8895, "gamma_signal": 1004, "vega_signal": 2497, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891405000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": -980, "vega_signal": -892, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774891415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774891415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774891420000}, {"instrument": "GOOGL", "mid_signal": 36076, "gamma_signal": -11312, "vega_signal": -956, "option_type": "P", "stock_price": 274.31, "utc_time": 1774891420000}, {"instrument": "GOOGL", "mid_signal": 7074, "gamma_signal": 106, "vega_signal": 20633, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774891425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774891430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774891430000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": -224, "vega_signal": -12595, "option_type": "C", "stock_price": 274.26, "utc_time": 1774891435000}, {"instrument": "GOOGL", "mid_signal": 364048, "gamma_signal": -47036, "vega_signal": -94963, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774891440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774891440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774891445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774891450000}, {"instrument": "GOOGL", "mid_signal": 3707, "gamma_signal": -64, "vega_signal": -14596, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891450000}, {"instrument": "GOOGL", "mid_signal": -39588, "gamma_signal": -1028, "vega_signal": -60166, "option_type": "C", "stock_price": 274.13, "utc_time": 1774891455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774891455000}, {"instrument": "GOOGL", "mid_signal": 41149, "gamma_signal": -73, "vega_signal": 73577, "option_type": "C", "stock_price": 274.16, "utc_time": 1774891460000}, {"instrument": "GOOGL", "mid_signal": -27147, "gamma_signal": 295, "vega_signal": 34, "option_type": "P", "stock_price": 274.16, "utc_time": 1774891460000}, {"instrument": "GOOGL", "mid_signal": -10223, "gamma_signal": -771, "vega_signal": -8985, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774891465000}, {"instrument": "GOOGL", "mid_signal": -181543, "gamma_signal": -10652, "vega_signal": -16818, "option_type": "C", "stock_price": 274.25, "utc_time": 1774891470000}, {"instrument": "GOOGL", "mid_signal": 18129, "gamma_signal": -5616, "vega_signal": -474, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891470000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": -1008, "vega_signal": -2287, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891475000}, {"instrument": "GOOGL", "mid_signal": 1559, "gamma_signal": -1583, "vega_signal": -169, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891475000}, {"instrument": "GOOGL", "mid_signal": 27740, "gamma_signal": 478, "vega_signal": 51776, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891480000}, {"instrument": "GOOGL", "mid_signal": 194560, "gamma_signal": 11786, "vega_signal": 19578, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891485000}, {"instrument": "GOOGL", "mid_signal": -7892, "gamma_signal": 524, "vega_signal": 4475, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774891490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774891490000}, {"instrument": "GOOGL", "mid_signal": -4130, "gamma_signal": -1165, "vega_signal": 10124, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891500000}, {"instrument": "GOOGL", "mid_signal": -10765, "gamma_signal": 80, "vega_signal": 47621, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891500000}, {"instrument": "GOOGL", "mid_signal": 24036, "gamma_signal": 2264, "vega_signal": -969, "option_type": "C", "stock_price": 274.21, "utc_time": 1774891505000}, {"instrument": "GOOGL", "mid_signal": -9883, "gamma_signal": 7834, "vega_signal": 678, "option_type": "P", "stock_price": 274.21, "utc_time": 1774891505000}, {"instrument": "GOOGL", "mid_signal": 955, "gamma_signal": 1159, "vega_signal": 99, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774891515000}, {"instrument": "GOOGL", "mid_signal": 43869, "gamma_signal": 27836, "vega_signal": 2309, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891520000}, {"instrument": "GOOGL", "mid_signal": -2330, "gamma_signal": 133, "vega_signal": 3068, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891520000}, {"instrument": "GOOGL", "mid_signal": 8774, "gamma_signal": 5567, "vega_signal": 462, "option_type": "C", "stock_price": 274.09, "utc_time": 1774891525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774891530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774891530000}, {"instrument": "GOOGL", "mid_signal": -43991, "gamma_signal": -5364, "vega_signal": -71042, "option_type": "C", "stock_price": 274.14, "utc_time": 1774891535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774891540000}, {"instrument": "GOOGL", "mid_signal": 197, "gamma_signal": -36, "vega_signal": -138, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774891545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774891545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774891550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774891550000}, {"instrument": "GOOGL", "mid_signal": -58268, "gamma_signal": -7105, "vega_signal": -94099, "option_type": "C", "stock_price": 274.15, "utc_time": 1774891555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774891555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891560000}, {"instrument": "GOOGL", "mid_signal": 6631, "gamma_signal": -18, "vega_signal": 13514, "option_type": "C", "stock_price": 274.12, "utc_time": 1774891565000}, {"instrument": "GOOGL", "mid_signal": -89712, "gamma_signal": 6839, "vega_signal": 58051, "option_type": "P", "stock_price": 274.12, "utc_time": 1774891565000}, {"instrument": "GOOGL", "mid_signal": -8603, "gamma_signal": -61, "vega_signal": -31665, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891570000}, {"instrument": "GOOGL", "mid_signal": 5065, "gamma_signal": 384, "vega_signal": 4465, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891575000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": 808, "vega_signal": 84, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774891580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774891580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774891585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774891585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891590000}, {"instrument": "GOOGL", "mid_signal": -1137206, "gamma_signal": -196836, "vega_signal": -16280, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774891605000}, {"instrument": "GOOGL", "mid_signal": 4925, "gamma_signal": 816, "vega_signal": 1817, "option_type": "C", "stock_price": 274.02, "utc_time": 1774891610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891610000}, {"instrument": "GOOGL", "mid_signal": -142560, "gamma_signal": -2777, "vega_signal": -106400, "option_type": "C", "stock_price": 274.05, "utc_time": 1774891615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774891615000}, {"instrument": "GOOGL", "mid_signal": 142119, "gamma_signal": 2766, "vega_signal": 106308, "option_type": "C", "stock_price": 273.92, "utc_time": 1774891620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774891620000}, {"instrument": "GOOGL", "mid_signal": 142109, "gamma_signal": 2765, "vega_signal": 106300, "option_type": "C", "stock_price": 273.9, "utc_time": 1774891625000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -514, "vega_signal": -30548, "option_type": "P", "stock_price": 273.9, "utc_time": 1774891625000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 166, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891630000}, {"instrument": "GOOGL", "mid_signal": -577, "gamma_signal": 9, "vega_signal": 4980, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891635000}, {"instrument": "GOOGL", "mid_signal": -102912, "gamma_signal": 86801, "vega_signal": 10234, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891635000}, {"instrument": "GOOGL", "mid_signal": -142171, "gamma_signal": -2768, "vega_signal": -106477, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891640000}, {"instrument": "GOOGL", "mid_signal": 82434, "gamma_signal": -85638, "vega_signal": -8545, "option_type": "P", "stock_price": 273.85, "utc_time": 1774891640000}, {"instrument": "GOOGL", "mid_signal": -68644, "gamma_signal": -92886, "vega_signal": -8296, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891645000}, {"instrument": "GOOGL", "mid_signal": -92455, "gamma_signal": -108853, "vega_signal": -9446, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891650000}, {"instrument": "GOOGL", "mid_signal": -27694, "gamma_signal": 6593, "vega_signal": 2414, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891655000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 173, "option_type": "C", "stock_price": 273.81, "utc_time": 1774891660000}, {"instrument": "GOOGL", "mid_signal": 39027, "gamma_signal": -10768, "vega_signal": -873, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891660000}, {"instrument": "GOOGL", "mid_signal": -5208, "gamma_signal": -86, "vega_signal": -18197, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891665000}, {"instrument": "GOOGL", "mid_signal": -153336, "gamma_signal": -912, "vega_signal": -62494, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891670000}, {"instrument": "GOOGL", "mid_signal": 5112, "gamma_signal": 934, "vega_signal": -4248, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891675000}, {"instrument": "GOOGL", "mid_signal": 19518, "gamma_signal": -5385, "vega_signal": -436, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891675000}, {"instrument": "GOOGL", "mid_signal": 142033, "gamma_signal": 2885, "vega_signal": 106532, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891680000}, {"instrument": "GOOGL", "mid_signal": 5294, "gamma_signal": -707, "vega_signal": -1897, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891690000}, {"instrument": "GOOGL", "mid_signal": -13050, "gamma_signal": 143, "vega_signal": 26678, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891690000}, {"instrument": "GOOGL", "mid_signal": 122766, "gamma_signal": 480, "vega_signal": 75820, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891695000}, {"instrument": "GOOGL", "mid_signal": 5752, "gamma_signal": -189, "vega_signal": -7683, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891700000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": 1018, "vega_signal": 2536, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891700000}, {"instrument": "GOOGL", "mid_signal": -57358, "gamma_signal": -450, "vega_signal": -39229, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891710000}, {"instrument": "GOOGL", "mid_signal": 155416, "gamma_signal": 2668, "vega_signal": 104834, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891715000}, {"instrument": "GOOGL", "mid_signal": 15945, "gamma_signal": 1775, "vega_signal": 23734, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891725000}, {"instrument": "GOOGL", "mid_signal": 141646, "gamma_signal": 2770, "vega_signal": 106266, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891730000}, {"instrument": "GOOGL", "mid_signal": 17128, "gamma_signal": -584, "vega_signal": -15756, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891735000}, {"instrument": "GOOGL", "mid_signal": 144631, "gamma_signal": 2970, "vega_signal": 111254, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891740000}, {"instrument": "GOOGL", "mid_signal": 11504, "gamma_signal": -1397, "vega_signal": -2228, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891745000}, {"instrument": "GOOGL", "mid_signal": -1288, "gamma_signal": 312, "vega_signal": 559, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774891750000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": 1775, "vega_signal": -365, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891755000}, {"instrument": "GOOGL", "mid_signal": -11855, "gamma_signal": 1135, "vega_signal": 2722, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891755000}, {"instrument": "GOOGL", "mid_signal": 34161, "gamma_signal": 226, "vega_signal": 115098, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891760000}, {"instrument": "GOOGL", "mid_signal": 2780, "gamma_signal": -425, "vega_signal": -1228, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891760000}, {"instrument": "GOOGL", "mid_signal": -17171, "gamma_signal": -296, "vega_signal": -8428, "option_type": "C", "stock_price": 273.98, "utc_time": 1774891765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891765000}, {"instrument": "GOOGL", "mid_signal": 106853, "gamma_signal": 1005, "vega_signal": 197597, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774891770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891775000}, {"instrument": "GOOGL", "mid_signal": -5640, "gamma_signal": 965, "vega_signal": 1623, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774891785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774891785000}, {"instrument": "GOOGL", "mid_signal": -7515, "gamma_signal": -5204, "vega_signal": -424, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891795000}, {"instrument": "GOOGL", "mid_signal": 130674, "gamma_signal": -2445, "vega_signal": -140027, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891795000}, {"instrument": "GOOGL", "mid_signal": 1181, "gamma_signal": 71, "vega_signal": 2442, "option_type": "C", "stock_price": 274.01, "utc_time": 1774891800000}, {"instrument": "GOOGL", "mid_signal": 27315, "gamma_signal": -194, "vega_signal": -11, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891805000}, {"instrument": "GOOGL", "mid_signal": -25996, "gamma_signal": 192, "vega_signal": 1755, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891810000}, {"instrument": "GOOGL", "mid_signal": 37636, "gamma_signal": 2896, "vega_signal": 17440, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774891820000}, {"instrument": "GOOGL", "mid_signal": 39414, "gamma_signal": -10491, "vega_signal": -855, "option_type": "P", "stock_price": 273.96, "utc_time": 1774891820000}, {"instrument": "GOOGL", "mid_signal": 4864, "gamma_signal": 802, "vega_signal": 1957, "option_type": "C", "stock_price": 274, "utc_time": 1774891825000}, {"instrument": "GOOGL", "mid_signal": -130627, "gamma_signal": 2447, "vega_signal": 140057, "option_type": "P", "stock_price": 274, "utc_time": 1774891825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774891830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891830000}, {"instrument": "GOOGL", "mid_signal": -1130, "gamma_signal": -321, "vega_signal": -504, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891835000}, {"instrument": "GOOGL", "mid_signal": -5602, "gamma_signal": 963, "vega_signal": 1617, "option_type": "P", "stock_price": 274.04, "utc_time": 1774891835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774891840000}, {"instrument": "GOOGL", "mid_signal": 137880, "gamma_signal": -8575, "vega_signal": -131348, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891840000}, {"instrument": "GOOGL", "mid_signal": -1914, "gamma_signal": -57, "vega_signal": -6909, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774891845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774891850000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 191, "vega_signal": 352, "option_type": "P", "stock_price": 274, "utc_time": 1774891850000}, {"instrument": "GOOGL", "mid_signal": -110323, "gamma_signal": -8108, "vega_signal": -22595, "option_type": "C", "stock_price": 274.03, "utc_time": 1774891855000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": 2176, "vega_signal": 3911, "option_type": "P", "stock_price": 274.03, "utc_time": 1774891855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774891860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774891860000}, {"instrument": "GOOGL", "mid_signal": -1356, "gamma_signal": -189, "vega_signal": -1340, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774891865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774891870000}, {"instrument": "GOOGL", "mid_signal": 11777, "gamma_signal": -292, "vega_signal": -10477, "option_type": "P", "stock_price": 273.93, "utc_time": 1774891870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891875000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": 1080, "vega_signal": 95, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774891890000}, {"instrument": "GOOGL", "mid_signal": 11418, "gamma_signal": -1391, "vega_signal": -2223, "option_type": "P", "stock_price": 273.86, "utc_time": 1774891890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891895000}, {"instrument": "GOOGL", "mid_signal": 15612, "gamma_signal": -468, "vega_signal": -18110, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891910000}, {"instrument": "GOOGL", "mid_signal": 14263, "gamma_signal": 1973, "vega_signal": 4493, "option_type": "C", "stock_price": 273.91, "utc_time": 1774891915000}, {"instrument": "GOOGL", "mid_signal": -12404, "gamma_signal": 79, "vega_signal": 25812, "option_type": "P", "stock_price": 273.91, "utc_time": 1774891915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774891920000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": 190, "vega_signal": 306, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891925000}, {"instrument": "GOOGL", "mid_signal": 535668, "gamma_signal": 5717, "vega_signal": 672961, "option_type": "C", "stock_price": 273.89, "utc_time": 1774891930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891930000}, {"instrument": "GOOGL", "mid_signal": -12015, "gamma_signal": -676, "vega_signal": -31175, "option_type": "C", "stock_price": 273.88, "utc_time": 1774891935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774891935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774891940000}, {"instrument": "GOOGL", "mid_signal": 8347, "gamma_signal": -1214, "vega_signal": -1994, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774891945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774891945000}, {"instrument": "GOOGL", "mid_signal": -5734, "gamma_signal": -330, "vega_signal": -5658, "option_type": "C", "stock_price": 273.73, "utc_time": 1774891950000}, {"instrument": "GOOGL", "mid_signal": 129333, "gamma_signal": -8453, "vega_signal": -72220, "option_type": "P", "stock_price": 273.73, "utc_time": 1774891950000}, {"instrument": "GOOGL", "mid_signal": -141658, "gamma_signal": -2769, "vega_signal": -106204, "option_type": "C", "stock_price": 273.75, "utc_time": 1774891955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774891955000}, {"instrument": "GOOGL", "mid_signal": 5638, "gamma_signal": 1076, "vega_signal": 1621, "option_type": "C", "stock_price": 273.68, "utc_time": 1774891960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.68, "utc_time": 1774891960000}, {"instrument": "GOOGL", "mid_signal": -25851, "gamma_signal": -12336, "vega_signal": -4069, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.66, "utc_time": 1774891965000}, {"instrument": "GOOGL", "mid_signal": -136675, "gamma_signal": -2391, "vega_signal": -101793, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891970000}, {"instrument": "GOOGL", "mid_signal": 28244, "gamma_signal": 6147, "vega_signal": 13736, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891975000}, {"instrument": "GOOGL", "mid_signal": -23202, "gamma_signal": -3916, "vega_signal": -8726, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891980000}, {"instrument": "GOOGL", "mid_signal": 148161, "gamma_signal": 7639, "vega_signal": 106572, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891985000}, {"instrument": "GOOGL", "mid_signal": 60191, "gamma_signal": -5645, "vega_signal": -13625, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891985000}, {"instrument": "GOOGL", "mid_signal": -6771, "gamma_signal": -4876, "vega_signal": -396, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891990000}, {"instrument": "GOOGL", "mid_signal": -3725, "gamma_signal": 725, "vega_signal": 1242, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891990000}, {"instrument": "GOOGL", "mid_signal": 71891, "gamma_signal": 700, "vega_signal": 110475, "option_type": "C", "stock_price": 273.76, "utc_time": 1774891995000}, {"instrument": "GOOGL", "mid_signal": -7074, "gamma_signal": 379, "vega_signal": 5397, "option_type": "P", "stock_price": 273.76, "utc_time": 1774891995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892005000}, {"instrument": "GOOGL", "mid_signal": -77853, "gamma_signal": -63048, "vega_signal": -14841, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892010000}, {"instrument": "GOOGL", "mid_signal": -61848, "gamma_signal": 14634, "vega_signal": 1189, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892010000}, {"instrument": "GOOGL", "mid_signal": 514, "gamma_signal": 62, "vega_signal": 766, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892015000}, {"instrument": "GOOGL", "mid_signal": 66070, "gamma_signal": -4103, "vega_signal": -9545, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892015000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": -368, "vega_signal": -892, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892020000}, {"instrument": "GOOGL", "mid_signal": 203258, "gamma_signal": 146369, "vega_signal": 11893, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892025000}, {"instrument": "GOOGL", "mid_signal": 917, "gamma_signal": -398, "vega_signal": 6602, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892030000}, {"instrument": "GOOGL", "mid_signal": 129591, "gamma_signal": 8777, "vega_signal": 41646, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892035000}, {"instrument": "GOOGL", "mid_signal": 9577, "gamma_signal": 3583, "vega_signal": -8650, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892035000}, {"instrument": "GOOGL", "mid_signal": 36762, "gamma_signal": 4248, "vega_signal": 6753, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892050000}, {"instrument": "GOOGL", "mid_signal": -22133, "gamma_signal": 1091, "vega_signal": 1555, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892060000}, {"instrument": "GOOGL", "mid_signal": -2045, "gamma_signal": -88, "vega_signal": -4959, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892070000}, {"instrument": "GOOGL", "mid_signal": 8110, "gamma_signal": -527, "vega_signal": -4522, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892070000}, {"instrument": "GOOGL", "mid_signal": 4090, "gamma_signal": 175, "vega_signal": 9915, "option_type": "C", "stock_price": 273.91, "utc_time": 1774892075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892080000}, {"instrument": "GOOGL", "mid_signal": 141788, "gamma_signal": 2755, "vega_signal": 106267, "option_type": "C", "stock_price": 273.93, "utc_time": 1774892085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892085000}, {"instrument": "GOOGL", "mid_signal": -2761, "gamma_signal": -81, "vega_signal": -8320, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892090000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": -540, "vega_signal": -1037, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892090000}, {"instrument": "GOOGL", "mid_signal": -192257, "gamma_signal": -3224, "vega_signal": -212687, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892100000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": 27, "vega_signal": 415, "option_type": "C", "stock_price": 274, "utc_time": 1774892105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892105000}, {"instrument": "GOOGL", "mid_signal": 27835, "gamma_signal": 1111, "vega_signal": 62412, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892110000}, {"instrument": "GOOGL", "mid_signal": -35360, "gamma_signal": -4892, "vega_signal": -11176, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892115000}, {"instrument": "GOOGL", "mid_signal": 125001, "gamma_signal": -314, "vega_signal": 105735, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892125000}, {"instrument": "GOOGL", "mid_signal": -16163, "gamma_signal": 1056, "vega_signal": 9029, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892125000}, {"instrument": "GOOGL", "mid_signal": 107220, "gamma_signal": 22168, "vega_signal": 1831, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774892130000}, {"instrument": "GOOGL", "mid_signal": 64945, "gamma_signal": 4379, "vega_signal": 20829, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892135000}, {"instrument": "GOOGL", "mid_signal": -309783, "gamma_signal": -10044, "vega_signal": -569456, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892140000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": 3, "vega_signal": 192, "option_type": "C", "stock_price": 273.9, "utc_time": 1774892145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892145000}, {"instrument": "GOOGL", "mid_signal": -38625, "gamma_signal": -7609, "vega_signal": -11192, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892155000}, {"instrument": "GOOGL", "mid_signal": 83157, "gamma_signal": -15466, "vega_signal": -5798, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892155000}, {"instrument": "GOOGL", "mid_signal": 141638, "gamma_signal": 2755, "vega_signal": 106227, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892160000}, {"instrument": "GOOGL", "mid_signal": -168816, "gamma_signal": -3762, "vega_signal": -119612, "option_type": "C", "stock_price": 274, "utc_time": 1774892165000}, {"instrument": "GOOGL", "mid_signal": 94885, "gamma_signal": 1415, "vega_signal": -83576, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892170000}, {"instrument": "GOOGL", "mid_signal": -11738, "gamma_signal": -460, "vega_signal": 1333, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892185000}, {"instrument": "GOOGL", "mid_signal": 12202, "gamma_signal": 1417, "vega_signal": 2249, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892190000}, {"instrument": "GOOGL", "mid_signal": 157644, "gamma_signal": -145024, "vega_signal": -11944, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892190000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": -5, "vega_signal": -340, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892195000}, {"instrument": "GOOGL", "mid_signal": 21105, "gamma_signal": 4557, "vega_signal": 377, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892200000}, {"instrument": "GOOGL", "mid_signal": -13953, "gamma_signal": -2682, "vega_signal": 15140, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892205000}, {"instrument": "GOOGL", "mid_signal": 4146, "gamma_signal": 78, "vega_signal": 14941, "option_type": "C", "stock_price": 274, "utc_time": 1774892210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892210000}, {"instrument": "GOOGL", "mid_signal": -42765, "gamma_signal": -8893, "vega_signal": -733, "option_type": "C", "stock_price": 274, "utc_time": 1774892215000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": -64, "vega_signal": -869, "option_type": "P", "stock_price": 274, "utc_time": 1774892215000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": -6, "vega_signal": -396, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892220000}, {"instrument": "GOOGL", "mid_signal": 43325, "gamma_signal": 8672, "vega_signal": 712, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892225000}, {"instrument": "GOOGL", "mid_signal": 5668, "gamma_signal": -4352, "vega_signal": -354, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892225000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 181, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892230000}, {"instrument": "GOOGL", "mid_signal": -8068, "gamma_signal": 526, "vega_signal": 4512, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892230000}, {"instrument": "GOOGL", "mid_signal": -5470, "gamma_signal": -240, "vega_signal": -7085, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892240000}, {"instrument": "GOOGL", "mid_signal": 7835, "gamma_signal": -233, "vega_signal": -9070, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774892245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892245000}, {"instrument": "GOOGL", "mid_signal": 21659, "gamma_signal": 4336, "vega_signal": 356, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774892250000}, {"instrument": "GOOGL", "mid_signal": -21659, "gamma_signal": -4336, "vega_signal": -356, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892255000}, {"instrument": "GOOGL", "mid_signal": 21651, "gamma_signal": 4334, "vega_signal": 356, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892260000}, {"instrument": "GOOGL", "mid_signal": -478, "gamma_signal": -124, "vega_signal": -295, "option_type": "C", "stock_price": 273.65, "utc_time": 1774892265000}, {"instrument": "GOOGL", "mid_signal": -33024, "gamma_signal": 4360, "vega_signal": 354, "option_type": "P", "stock_price": 273.65, "utc_time": 1774892265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774892270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774892270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774892275000}, {"instrument": "GOOGL", "mid_signal": -3007678, "gamma_signal": 252356, "vega_signal": 547761, "option_type": "P", "stock_price": 273.72, "utc_time": 1774892275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.72, "utc_time": 1774892280000}, {"instrument": "GOOGL", "mid_signal": -49052, "gamma_signal": 45113, "vega_signal": 3601, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892280000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -283, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892285000}, {"instrument": "GOOGL", "mid_signal": 21255, "gamma_signal": -4637, "vega_signal": -368, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892285000}, {"instrument": "GOOGL", "mid_signal": 63691, "gamma_signal": 4373, "vega_signal": 20484, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892295000}, {"instrument": "GOOGL", "mid_signal": 28443, "gamma_signal": 679, "vega_signal": 58, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892295000}, {"instrument": "GOOGL", "mid_signal": -32524, "gamma_signal": -379, "vega_signal": -127841, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892300000}, {"instrument": "GOOGL", "mid_signal": -53905, "gamma_signal": 9776, "vega_signal": 7245, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892300000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": -8, "vega_signal": -566, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892305000}, {"instrument": "GOOGL", "mid_signal": -42506, "gamma_signal": 9273, "vega_signal": 737, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892310000}, {"instrument": "GOOGL", "mid_signal": 21618, "gamma_signal": -4705, "vega_signal": -603, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892310000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": -2159, "vega_signal": -9609, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892315000}, {"instrument": "GOOGL", "mid_signal": 54063, "gamma_signal": -2072, "vega_signal": -31273, "option_type": "P", "stock_price": 273.75, "utc_time": 1774892315000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -283, "option_type": "C", "stock_price": 273.75, "utc_time": 1774892320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774892320000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -4, "vega_signal": -283, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892325000}, {"instrument": "GOOGL", "mid_signal": -21245, "gamma_signal": 4635, "vega_signal": 368, "option_type": "P", "stock_price": 273.69, "utc_time": 1774892325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892330000}, {"instrument": "GOOGL", "mid_signal": 21247, "gamma_signal": -4635, "vega_signal": -368, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892330000}, {"instrument": "GOOGL", "mid_signal": 14076, "gamma_signal": 1244, "vega_signal": 13118, "option_type": "C", "stock_price": 273.7, "utc_time": 1774892335000}, {"instrument": "GOOGL", "mid_signal": 71711, "gamma_signal": -14599, "vega_signal": -5658, "option_type": "P", "stock_price": 273.7, "utc_time": 1774892335000}, {"instrument": "GOOGL", "mid_signal": -36775, "gamma_signal": -126, "vega_signal": -70970, "option_type": "C", "stock_price": 273.7, "utc_time": 1774892340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774892340000}, {"instrument": "GOOGL", "mid_signal": -408, "gamma_signal": -171, "vega_signal": 8966, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774892345000}, {"instrument": "GOOGL", "mid_signal": -25516, "gamma_signal": -604, "vega_signal": -66730, "option_type": "C", "stock_price": 273.81, "utc_time": 1774892350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892350000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -53, "vega_signal": -889, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774892355000}, {"instrument": "GOOGL", "mid_signal": -20116, "gamma_signal": -5034, "vega_signal": -14542, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892360000}, {"instrument": "GOOGL", "mid_signal": -141345, "gamma_signal": -2751, "vega_signal": -106198, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892365000}, {"instrument": "GOOGL", "mid_signal": -141314, "gamma_signal": -2750, "vega_signal": -106175, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892370000}, {"instrument": "GOOGL", "mid_signal": -116365, "gamma_signal": 4584, "vega_signal": 56083, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892375000}, {"instrument": "GOOGL", "mid_signal": 30348, "gamma_signal": 5897, "vega_signal": 13201, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892380000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -254, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892385000}, {"instrument": "GOOGL", "mid_signal": 6310, "gamma_signal": 4827, "vega_signal": 373, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892390000}, {"instrument": "GOOGL", "mid_signal": 14930, "gamma_signal": 1549, "vega_signal": 18138, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892395000}, {"instrument": "GOOGL", "mid_signal": 14916, "gamma_signal": -1188, "vega_signal": -2739, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892395000}, {"instrument": "GOOGL", "mid_signal": -969, "gamma_signal": -1010, "vega_signal": -343, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892400000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": -244, "vega_signal": -13991, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892405000}, {"instrument": "GOOGL", "mid_signal": -41591, "gamma_signal": 10244, "vega_signal": 762, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892405000}, {"instrument": "GOOGL", "mid_signal": -159256, "gamma_signal": -6578, "vega_signal": -85802, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892410000}, {"instrument": "GOOGL", "mid_signal": -20787, "gamma_signal": 5120, "vega_signal": 381, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.71, "utc_time": 1774892415000}, {"instrument": "GOOGL", "mid_signal": -14181, "gamma_signal": -912, "vega_signal": 6301, "option_type": "P", "stock_price": 273.71, "utc_time": 1774892415000}, {"instrument": "GOOGL", "mid_signal": -4334, "gamma_signal": -516, "vega_signal": -6123, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892420000}, {"instrument": "GOOGL", "mid_signal": 6056, "gamma_signal": -4701, "vega_signal": -363, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892430000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892430000}, {"instrument": "GOOGL", "mid_signal": -16747, "gamma_signal": -72, "vega_signal": -39046, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892435000}, {"instrument": "GOOGL", "mid_signal": -31725, "gamma_signal": 5280, "vega_signal": 21817, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892435000}, {"instrument": "GOOGL", "mid_signal": 15674, "gamma_signal": 155, "vega_signal": 18488, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892440000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 435, "vega_signal": 2675, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892445000}, {"instrument": "GOOGL", "mid_signal": 11987, "gamma_signal": -1138, "vega_signal": -2722, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892450000}, {"instrument": "GOOGL", "mid_signal": -20990, "gamma_signal": -1889, "vega_signal": -22819, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892455000}, {"instrument": "GOOGL", "mid_signal": -81683, "gamma_signal": 3912, "vega_signal": 8620, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892460000}, {"instrument": "GOOGL", "mid_signal": -8355, "gamma_signal": 1220, "vega_signal": 1991, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892460000}, {"instrument": "GOOGL", "mid_signal": 24067, "gamma_signal": 1672, "vega_signal": 19765, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892465000}, {"instrument": "GOOGL", "mid_signal": -20457, "gamma_signal": 5188, "vega_signal": 390, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892470000}, {"instrument": "GOOGL", "mid_signal": 112569, "gamma_signal": 6190, "vega_signal": -148804, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892470000}, {"instrument": "GOOGL", "mid_signal": 1234, "gamma_signal": 342, "vega_signal": 808, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892475000}, {"instrument": "GOOGL", "mid_signal": -20450, "gamma_signal": 5187, "vega_signal": 390, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892475000}, {"instrument": "GOOGL", "mid_signal": 35485, "gamma_signal": 17299, "vega_signal": 8135, "option_type": "C", "stock_price": 273.78, "utc_time": 1774892480000}, {"instrument": "GOOGL", "mid_signal": 40895, "gamma_signal": -10372, "vega_signal": -780, "option_type": "P", "stock_price": 273.78, "utc_time": 1774892480000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": -4, "vega_signal": -256, "option_type": "C", "stock_price": 273.77, "utc_time": 1774892485000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774892485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774892490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774892490000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": 4543, "vega_signal": 361, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892495000}, {"instrument": "GOOGL", "mid_signal": 42656, "gamma_signal": -1508, "vega_signal": -6212, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892495000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 116, "vega_signal": -53, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892500000}, {"instrument": "GOOGL", "mid_signal": -129900, "gamma_signal": 141108, "vega_signal": 13096, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774892510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892510000}, {"instrument": "GOOGL", "mid_signal": -182, "gamma_signal": -16, "vega_signal": -349, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892515000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": -33, "vega_signal": -1235, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892520000}, {"instrument": "GOOGL", "mid_signal": 2926, "gamma_signal": 168, "vega_signal": 5793, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774892540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774892540000}, {"instrument": "GOOGL", "mid_signal": -2290, "gamma_signal": -142, "vega_signal": -3418, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892545000}, {"instrument": "GOOGL", "mid_signal": 9389, "gamma_signal": 2038, "vega_signal": 4563, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892550000}, {"instrument": "GOOGL", "mid_signal": -36298, "gamma_signal": 5341, "vega_signal": 14176, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892555000}, {"instrument": "GOOGL", "mid_signal": 339, "gamma_signal": -64, "vega_signal": -222, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892555000}, {"instrument": "GOOGL", "mid_signal": 1858, "gamma_signal": 493, "vega_signal": 745, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892560000}, {"instrument": "GOOGL", "mid_signal": 26775, "gamma_signal": -9759, "vega_signal": -745, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892560000}, {"instrument": "GOOGL", "mid_signal": -5393, "gamma_signal": -274, "vega_signal": -9248, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892565000}, {"instrument": "GOOGL", "mid_signal": -6105, "gamma_signal": 4669, "vega_signal": 363, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892565000}, {"instrument": "GOOGL", "mid_signal": -24815, "gamma_signal": -523, "vega_signal": -35044, "option_type": "C", "stock_price": 273.82, "utc_time": 1774892570000}, {"instrument": "GOOGL", "mid_signal": 41338, "gamma_signal": -10178, "vega_signal": -764, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774892575000}, {"instrument": "GOOGL", "mid_signal": -20675, "gamma_signal": 5090, "vega_signal": 382, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892575000}, {"instrument": "GOOGL", "mid_signal": 2994, "gamma_signal": 586, "vega_signal": 1293, "option_type": "C", "stock_price": 273.85, "utc_time": 1774892580000}, {"instrument": "GOOGL", "mid_signal": 46141, "gamma_signal": -6551, "vega_signal": -530, "option_type": "P", "stock_price": 273.85, "utc_time": 1774892580000}, {"instrument": "GOOGL", "mid_signal": -567542, "gamma_signal": -51002, "vega_signal": -123381, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892585000}, {"instrument": "GOOGL", "mid_signal": -23365, "gamma_signal": 9306, "vega_signal": -480, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892585000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -265, "option_type": "C", "stock_price": 273.8, "utc_time": 1774892590000}, {"instrument": "GOOGL", "mid_signal": -20319, "gamma_signal": 5167, "vega_signal": 391, "option_type": "P", "stock_price": 273.8, "utc_time": 1774892590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774892595000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774892595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892600000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774892600000}, {"instrument": "GOOGL", "mid_signal": 16857, "gamma_signal": 1666, "vega_signal": 7356, "option_type": "C", "stock_price": 273.88, "utc_time": 1774892605000}, {"instrument": "GOOGL", "mid_signal": 188146, "gamma_signal": -13501, "vega_signal": -20135, "option_type": "P", "stock_price": 273.88, "utc_time": 1774892605000}, {"instrument": "GOOGL", "mid_signal": -21959, "gamma_signal": -4644, "vega_signal": -605, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892610000}, {"instrument": "GOOGL", "mid_signal": 8126, "gamma_signal": -526, "vega_signal": -4524, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892610000}, {"instrument": "GOOGL", "mid_signal": -6888, "gamma_signal": -3925, "vega_signal": 4349, "option_type": "C", "stock_price": 273.84, "utc_time": 1774892615000}, {"instrument": "GOOGL", "mid_signal": 24475, "gamma_signal": -582, "vega_signal": -1268, "option_type": "P", "stock_price": 273.89, "utc_time": 1774892615000}, {"instrument": "GOOGL", "mid_signal": 27928, "gamma_signal": 8832, "vega_signal": 640, "option_type": "C", "stock_price": 273.87, "utc_time": 1774892620000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": 442, "vega_signal": 6037, "option_type": "P", "stock_price": 273.84, "utc_time": 1774892620000}, {"instrument": "GOOGL", "mid_signal": 27424, "gamma_signal": 4793, "vega_signal": 11907, "option_type": "C", "stock_price": 273.91, "utc_time": 1774892625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774892625000}, {"instrument": "GOOGL", "mid_signal": 154028, "gamma_signal": 10814, "vega_signal": 27224, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774892630000}, {"instrument": "GOOGL", "mid_signal": 1879, "gamma_signal": 2139, "vega_signal": 232, "option_type": "C", "stock_price": 273.92, "utc_time": 1774892635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774892635000}, {"instrument": "GOOGL", "mid_signal": -21958, "gamma_signal": -4526, "vega_signal": -337, "option_type": "C", "stock_price": 273.96, "utc_time": 1774892640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774892640000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -5, "vega_signal": -285, "option_type": "C", "stock_price": 274, "utc_time": 1774892645000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 4488, "vega_signal": 343, "option_type": "P", "stock_price": 273.97, "utc_time": 1774892645000}, {"instrument": "GOOGL", "mid_signal": 6241, "gamma_signal": 2802, "vega_signal": -6485, "option_type": "C", "stock_price": 274.05, "utc_time": 1774892650000}, {"instrument": "GOOGL", "mid_signal": 188640, "gamma_signal": -13736, "vega_signal": -20104, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892650000}, {"instrument": "GOOGL", "mid_signal": 2794, "gamma_signal": 111, "vega_signal": 6260, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892655000}, {"instrument": "GOOGL", "mid_signal": -101348, "gamma_signal": 4701, "vega_signal": 62714, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892655000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -176, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892660000}, {"instrument": "GOOGL", "mid_signal": -10267, "gamma_signal": -5884, "vega_signal": -2566, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892660000}, {"instrument": "GOOGL", "mid_signal": -43948, "gamma_signal": -9058, "vega_signal": -674, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892670000}, {"instrument": "GOOGL", "mid_signal": 13052, "gamma_signal": -143, "vega_signal": -26712, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892670000}, {"instrument": "GOOGL", "mid_signal": -66019, "gamma_signal": -13593, "vega_signal": -1296, "option_type": "C", "stock_price": 274.18, "utc_time": 1774892675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892675000}, {"instrument": "GOOGL", "mid_signal": 43328, "gamma_signal": 9014, "vega_signal": -532, "option_type": "C", "stock_price": 274.18, "utc_time": 1774892680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774892680000}, {"instrument": "GOOGL", "mid_signal": 2686, "gamma_signal": 106, "vega_signal": 5926, "option_type": "C", "stock_price": 274.2, "utc_time": 1774892685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774892685000}, {"instrument": "GOOGL", "mid_signal": 14562, "gamma_signal": 22382, "vega_signal": -15441, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892690000}, {"instrument": "GOOGL", "mid_signal": -142087, "gamma_signal": -2743, "vega_signal": -106368, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892695000}, {"instrument": "GOOGL", "mid_signal": -18357, "gamma_signal": 2233, "vega_signal": -4779, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892695000}, {"instrument": "GOOGL", "mid_signal": -65332, "gamma_signal": -1573, "vega_signal": -65225, "option_type": "C", "stock_price": 274.24, "utc_time": 1774892700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892700000}, {"instrument": "GOOGL", "mid_signal": -4367, "gamma_signal": -285, "vega_signal": -4995, "option_type": "C", "stock_price": 274.26, "utc_time": 1774892705000}, {"instrument": "GOOGL", "mid_signal": -54846, "gamma_signal": 2141, "vega_signal": 26723, "option_type": "P", "stock_price": 274.26, "utc_time": 1774892705000}, {"instrument": "GOOGL", "mid_signal": -4265, "gamma_signal": -129, "vega_signal": -12154, "option_type": "C", "stock_price": 274.31, "utc_time": 1774892710000}, {"instrument": "GOOGL", "mid_signal": -12388, "gamma_signal": 518, "vega_signal": 6632, "option_type": "P", "stock_price": 274.28, "utc_time": 1774892710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774892715000}, {"instrument": "GOOGL", "mid_signal": 14442, "gamma_signal": -1193, "vega_signal": -2757, "option_type": "P", "stock_price": 274.35, "utc_time": 1774892715000}, {"instrument": "GOOGL", "mid_signal": -44343, "gamma_signal": 11869, "vega_signal": -155868, "option_type": "C", "stock_price": 274.32, "utc_time": 1774892720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774892720000}, {"instrument": "GOOGL", "mid_signal": -46617, "gamma_signal": -7575, "vega_signal": -840, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774892725000}, {"instrument": "GOOGL", "mid_signal": -115278, "gamma_signal": 500, "vega_signal": -98280, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892730000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": 11723, "vega_signal": -964, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892735000}, {"instrument": "GOOGL", "mid_signal": 144310, "gamma_signal": -11919, "vega_signal": -27554, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892735000}, {"instrument": "GOOGL", "mid_signal": 75026, "gamma_signal": 20101, "vega_signal": 47787, "option_type": "C", "stock_price": 274.155, "utc_time": 1774892740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892740000}, {"instrument": "GOOGL", "mid_signal": -5918, "gamma_signal": -1126, "vega_signal": -1668, "option_type": "C", "stock_price": 274.155, "utc_time": 1774892745000}, {"instrument": "GOOGL", "mid_signal": -15125, "gamma_signal": 224, "vega_signal": 16260, "option_type": "P", "stock_price": 274.155, "utc_time": 1774892745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892755000}, {"instrument": "GOOGL", "mid_signal": 16516, "gamma_signal": 1859, "vega_signal": 13144, "option_type": "C", "stock_price": 274.2, "utc_time": 1774892760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774892760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774892765000}, {"instrument": "GOOGL", "mid_signal": -58020, "gamma_signal": 4748, "vega_signal": 11008, "option_type": "P", "stock_price": 274.05, "utc_time": 1774892765000}, {"instrument": "GOOGL", "mid_signal": -36458, "gamma_signal": -1623, "vega_signal": -39548, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892775000}, {"instrument": "GOOGL", "mid_signal": 26652, "gamma_signal": -6009, "vega_signal": -9478, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892775000}, {"instrument": "GOOGL", "mid_signal": 42203, "gamma_signal": 29271, "vega_signal": 1820, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892780000}, {"instrument": "GOOGL", "mid_signal": -37727, "gamma_signal": 11554, "vega_signal": 849, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892780000}, {"instrument": "GOOGL", "mid_signal": -142706, "gamma_signal": -2744, "vega_signal": -106397, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892785000}, {"instrument": "GOOGL", "mid_signal": 61020, "gamma_signal": -12226, "vega_signal": -18312, "option_type": "P", "stock_price": 274.14, "utc_time": 1774892785000}, {"instrument": "GOOGL", "mid_signal": 199939, "gamma_signal": 11822, "vega_signal": 115275, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774892790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774892795000}, {"instrument": "GOOGL", "mid_signal": -18865, "gamma_signal": 5778, "vega_signal": 425, "option_type": "P", "stock_price": 274.11, "utc_time": 1774892795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892800000}, {"instrument": "GOOGL", "mid_signal": -18865, "gamma_signal": 5778, "vega_signal": 425, "option_type": "P", "stock_price": 274.11, "utc_time": 1774892800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774892805000}, {"instrument": "GOOGL", "mid_signal": -28028, "gamma_signal": 13661, "vega_signal": 1026, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892805000}, {"instrument": "GOOGL", "mid_signal": 8943, "gamma_signal": 2356, "vega_signal": 3723, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774892810000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": 3, "vega_signal": 250, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774892820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892820000}, {"instrument": "GOOGL", "mid_signal": -6281, "gamma_signal": -16205, "vega_signal": 1288, "option_type": "C", "stock_price": 274, "utc_time": 1774892825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774892825000}, {"instrument": "GOOGL", "mid_signal": 4243, "gamma_signal": 437, "vega_signal": 2846, "option_type": "C", "stock_price": 274.21, "utc_time": 1774892830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774892830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774892835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774892835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774892840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774892840000}, {"instrument": "GOOGL", "mid_signal": -19442, "gamma_signal": -5144, "vega_signal": -8529, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.195, "utc_time": 1774892845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892850000}, {"instrument": "GOOGL", "mid_signal": 18613, "gamma_signal": 270, "vega_signal": 7978, "option_type": "C", "stock_price": 274.13, "utc_time": 1774892855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774892855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774892860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774892860000}, {"instrument": "GOOGL", "mid_signal": -142525, "gamma_signal": -2736, "vega_signal": -106150, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892870000}, {"instrument": "GOOGL", "mid_signal": 43059, "gamma_signal": -377, "vega_signal": -119891, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892870000}, {"instrument": "GOOGL", "mid_signal": 43746, "gamma_signal": 8068, "vega_signal": -2323, "option_type": "C", "stock_price": 274.2, "utc_time": 1774892875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774892880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774892880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774892885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774892885000}, {"instrument": "GOOGL", "mid_signal": -142675, "gamma_signal": -2750, "vega_signal": -106209, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892890000}, {"instrument": "GOOGL", "mid_signal": 20836, "gamma_signal": -8108, "vega_signal": -642, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892890000}, {"instrument": "GOOGL", "mid_signal": -142734, "gamma_signal": -2752, "vega_signal": -106389, "option_type": "C", "stock_price": 274.06, "utc_time": 1774892895000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": 6387, "vega_signal": 525, "option_type": "P", "stock_price": 274.06, "utc_time": 1774892895000}, {"instrument": "GOOGL", "mid_signal": -868, "gamma_signal": -1169, "vega_signal": 200, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892900000}, {"instrument": "GOOGL", "mid_signal": -50796, "gamma_signal": 12068, "vega_signal": 17635, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892900000}, {"instrument": "GOOGL", "mid_signal": -85588, "gamma_signal": -1649, "vega_signal": -63664, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892905000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774892905000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 171, "option_type": "C", "stock_price": 273.98, "utc_time": 1774892910000}, {"instrument": "GOOGL", "mid_signal": -18459, "gamma_signal": 5759, "vega_signal": 299, "option_type": "P", "stock_price": 273.98, "utc_time": 1774892910000}, {"instrument": "GOOGL", "mid_signal": -6708, "gamma_signal": -6187, "vega_signal": 6663, "option_type": "C", "stock_price": 274.04, "utc_time": 1774892915000}, {"instrument": "GOOGL", "mid_signal": -18681, "gamma_signal": 5823, "vega_signal": 425, "option_type": "P", "stock_price": 274.04, "utc_time": 1774892915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774892920000}, {"instrument": "GOOGL", "mid_signal": -18681, "gamma_signal": 5823, "vega_signal": 425, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892925000}, {"instrument": "GOOGL", "mid_signal": 109383, "gamma_signal": 15075, "vega_signal": 34343, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892930000}, {"instrument": "GOOGL", "mid_signal": 37363, "gamma_signal": -11646, "vega_signal": -850, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892930000}, {"instrument": "GOOGL", "mid_signal": -109596, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774892935000}, {"instrument": "GOOGL", "mid_signal": -37706, "gamma_signal": 11745, "vega_signal": 1034, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892935000}, {"instrument": "GOOGL", "mid_signal": -180369, "gamma_signal": -3101, "vega_signal": -186657, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774892940000}, {"instrument": "GOOGL", "mid_signal": -7027, "gamma_signal": -989, "vega_signal": -1917, "option_type": "C", "stock_price": 274.03, "utc_time": 1774892945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774892950000}, {"instrument": "GOOGL", "mid_signal": 10079, "gamma_signal": -8389, "vega_signal": -523, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892950000}, {"instrument": "GOOGL", "mid_signal": 12502, "gamma_signal": 91, "vega_signal": 32757, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892955000}, {"instrument": "GOOGL", "mid_signal": 8521, "gamma_signal": -234, "vega_signal": 25455, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892960000}, {"instrument": "GOOGL", "mid_signal": -157096, "gamma_signal": -2965, "vega_signal": -105362, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892965000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 154, "vega_signal": 1112, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892970000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -274, "option_type": "C", "stock_price": 274.07, "utc_time": 1774892975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774892975000}, {"instrument": "GOOGL", "mid_signal": 155965, "gamma_signal": 2647, "vega_signal": 104851, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892980000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": 5292, "vega_signal": -8673, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892985000}, {"instrument": "GOOGL", "mid_signal": -55848, "gamma_signal": 11967, "vega_signal": 4822, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892985000}, {"instrument": "GOOGL", "mid_signal": 22324, "gamma_signal": 767, "vega_signal": 43304, "option_type": "C", "stock_price": 274.02, "utc_time": 1774892990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774892990000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -6, "vega_signal": -387, "option_type": "C", "stock_price": 274, "utc_time": 1774892995000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -5523, "vega_signal": -403, "option_type": "P", "stock_price": 274.01, "utc_time": 1774892995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893000000}, {"instrument": "GOOGL", "mid_signal": -20013, "gamma_signal": 5599, "vega_signal": 390, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893000000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": -8, "vega_signal": -539, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893005000}, {"instrument": "GOOGL", "mid_signal": 60844, "gamma_signal": -28489, "vega_signal": -2062, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893005000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -6, "vega_signal": -386, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893010000}, {"instrument": "GOOGL", "mid_signal": -20013, "gamma_signal": 5599, "vega_signal": 390, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893010000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": -4, "vega_signal": -270, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893015000}, {"instrument": "GOOGL", "mid_signal": 60033, "gamma_signal": -16796, "vega_signal": -1171, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893020000}, {"instrument": "GOOGL", "mid_signal": -20009, "gamma_signal": 5598, "vega_signal": 390, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893020000}, {"instrument": "GOOGL", "mid_signal": 12648, "gamma_signal": 1131, "vega_signal": 2420, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893025000}, {"instrument": "GOOGL", "mid_signal": 40019, "gamma_signal": -11196, "vega_signal": -780, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893025000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -6, "vega_signal": -386, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893030000}, {"instrument": "GOOGL", "mid_signal": -20011, "gamma_signal": 5599, "vega_signal": 390, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893030000}, {"instrument": "GOOGL", "mid_signal": -147856, "gamma_signal": -3981, "vega_signal": -109035, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893035000}, {"instrument": "GOOGL", "mid_signal": 10407, "gamma_signal": -8643, "vega_signal": -641, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893040000}, {"instrument": "GOOGL", "mid_signal": 41812, "gamma_signal": -212, "vega_signal": 42072, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893045000}, {"instrument": "GOOGL", "mid_signal": -138059, "gamma_signal": -2468, "vega_signal": -102066, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893050000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -83, "vega_signal": 18844, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893050000}, {"instrument": "GOOGL", "mid_signal": -142259, "gamma_signal": -2742, "vega_signal": -106549, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893055000}, {"instrument": "GOOGL", "mid_signal": -1159, "gamma_signal": 216, "vega_signal": 813, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893055000}, {"instrument": "GOOGL", "mid_signal": 31412, "gamma_signal": 309, "vega_signal": 36989, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893065000}, {"instrument": "GOOGL", "mid_signal": -40866, "gamma_signal": 6055, "vega_signal": 9850, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893065000}, {"instrument": "GOOGL", "mid_signal": 83868, "gamma_signal": 1469, "vega_signal": 61711, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893070000}, {"instrument": "GOOGL", "mid_signal": 142232, "gamma_signal": 2739, "vega_signal": 106308, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893075000}, {"instrument": "GOOGL", "mid_signal": 13970, "gamma_signal": -2805, "vega_signal": -4742, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893080000}, {"instrument": "GOOGL", "mid_signal": 65339, "gamma_signal": 4435, "vega_signal": 20837, "option_type": "C", "stock_price": 274, "utc_time": 1774893085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893085000}, {"instrument": "GOOGL", "mid_signal": 155873, "gamma_signal": 2645, "vega_signal": 104844, "option_type": "C", "stock_price": 274, "utc_time": 1774893090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893090000}, {"instrument": "GOOGL", "mid_signal": 4088, "gamma_signal": 637, "vega_signal": 5327, "option_type": "C", "stock_price": 274, "utc_time": 1774893095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893095000}, {"instrument": "GOOGL", "mid_signal": 144965, "gamma_signal": 2152, "vega_signal": 139931, "option_type": "C", "stock_price": 274, "utc_time": 1774893100000}, {"instrument": "GOOGL", "mid_signal": -10095, "gamma_signal": 8636, "vega_signal": 626, "option_type": "P", "stock_price": 274, "utc_time": 1774893100000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": -6, "vega_signal": -368, "option_type": "C", "stock_price": 274, "utc_time": 1774893105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893105000}, {"instrument": "GOOGL", "mid_signal": 144976, "gamma_signal": 2154, "vega_signal": 139931, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893110000}, {"instrument": "GOOGL", "mid_signal": -5848, "gamma_signal": 421, "vega_signal": 3808, "option_type": "P", "stock_price": 274, "utc_time": 1774893110000}, {"instrument": "GOOGL", "mid_signal": 38819, "gamma_signal": 8000, "vega_signal": -6362, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893115000}, {"instrument": "GOOGL", "mid_signal": 45525, "gamma_signal": 7949, "vega_signal": 593, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893120000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": -3975, "vega_signal": -297, "option_type": "C", "stock_price": 274.14, "utc_time": 1774893125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893125000}, {"instrument": "GOOGL", "mid_signal": 45514, "gamma_signal": 7947, "vega_signal": 593, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774893130000}, {"instrument": "GOOGL", "mid_signal": 22829, "gamma_signal": 3976, "vega_signal": 607, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893135000}, {"instrument": "GOOGL", "mid_signal": -2855, "gamma_signal": -3453, "vega_signal": -270, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893140000}, {"instrument": "GOOGL", "mid_signal": 79, "gamma_signal": 4, "vega_signal": 311, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893145000}, {"instrument": "GOOGL", "mid_signal": 142636, "gamma_signal": 2736, "vega_signal": 106344, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893150000}, {"instrument": "GOOGL", "mid_signal": 142715, "gamma_signal": 2740, "vega_signal": 106655, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774893160000}, {"instrument": "GOOGL", "mid_signal": 18695, "gamma_signal": 1062, "vega_signal": 10327, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893180000}, {"instrument": "GOOGL", "mid_signal": 44558, "gamma_signal": 11271, "vega_signal": 80938, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893195000}, {"instrument": "GOOGL", "mid_signal": -43953, "gamma_signal": 864, "vega_signal": 9305, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893195000}, {"instrument": "GOOGL", "mid_signal": -50369, "gamma_signal": -3193, "vega_signal": -24654, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893200000}, {"instrument": "GOOGL", "mid_signal": 14160, "gamma_signal": 1982, "vega_signal": 4466, "option_type": "C", "stock_price": 274.09, "utc_time": 1774893205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893205000}, {"instrument": "GOOGL", "mid_signal": 22152, "gamma_signal": 4347, "vega_signal": 319, "option_type": "C", "stock_price": 274.09, "utc_time": 1774893210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774893210000}, {"instrument": "GOOGL", "mid_signal": 19614, "gamma_signal": 4280, "vega_signal": -5589, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.105, "utc_time": 1774893215000}, {"instrument": "GOOGL", "mid_signal": 22827, "gamma_signal": 77, "vega_signal": 35094, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893220000}, {"instrument": "GOOGL", "mid_signal": 7352, "gamma_signal": 5563, "vega_signal": 385, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774893225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774893230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774893230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893235000}, {"instrument": "GOOGL", "mid_signal": 797, "gamma_signal": 40, "vega_signal": 3131, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893240000}, {"instrument": "GOOGL", "mid_signal": 11670, "gamma_signal": 1206, "vega_signal": 28504, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893245000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": -40, "vega_signal": -3130, "option_type": "C", "stock_price": 274, "utc_time": 1774893250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774893255000}, {"instrument": "GOOGL", "mid_signal": 74769, "gamma_signal": -7353, "vega_signal": -11253, "option_type": "P", "stock_price": 274, "utc_time": 1774893255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893260000}, {"instrument": "GOOGL", "mid_signal": -11069, "gamma_signal": -507, "vega_signal": -6474, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893270000}, {"instrument": "GOOGL", "mid_signal": -39330, "gamma_signal": 11313, "vega_signal": 785, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893270000}, {"instrument": "GOOGL", "mid_signal": -8899, "gamma_signal": -1344, "vega_signal": -2043, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893280000}, {"instrument": "GOOGL", "mid_signal": 8101, "gamma_signal": -1212, "vega_signal": -1961, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774893290000}, {"instrument": "GOOGL", "mid_signal": 19674, "gamma_signal": -5659, "vega_signal": -393, "option_type": "P", "stock_price": 274.02, "utc_time": 1774893290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893295000}, {"instrument": "GOOGL", "mid_signal": -40061, "gamma_signal": 11152, "vega_signal": 765, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893295000}, {"instrument": "GOOGL", "mid_signal": 10092, "gamma_signal": 759, "vega_signal": 8895, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893300000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": 5496, "vega_signal": 372, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893300000}, {"instrument": "GOOGL", "mid_signal": 15491, "gamma_signal": 1096, "vega_signal": 2716, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893310000}, {"instrument": "GOOGL", "mid_signal": -145606, "gamma_signal": 7165, "vega_signal": 15041, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774893315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893320000}, {"instrument": "GOOGL", "mid_signal": 30140, "gamma_signal": 1909, "vega_signal": 14769, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893330000}, {"instrument": "GOOGL", "mid_signal": 20393, "gamma_signal": -5495, "vega_signal": -372, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893330000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": -25, "vega_signal": -770, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893335000}, {"instrument": "GOOGL", "mid_signal": -52971, "gamma_signal": -9089, "vega_signal": -30456, "option_type": "C", "stock_price": 273.97, "utc_time": 1774893340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774893345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774893345000}, {"instrument": "GOOGL", "mid_signal": 22101, "gamma_signal": 4482, "vega_signal": 499, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893350000}, {"instrument": "GOOGL", "mid_signal": 44087, "gamma_signal": 8958, "vega_signal": 639, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893355000}, {"instrument": "GOOGL", "mid_signal": -21930, "gamma_signal": -4601, "vega_signal": -645, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893365000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -319, "option_type": "C", "stock_price": 273.86, "utc_time": 1774893370000}, {"instrument": "GOOGL", "mid_signal": 188844, "gamma_signal": -13681, "vega_signal": -20017, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893370000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": 1098, "vega_signal": 82218, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893385000}, {"instrument": "GOOGL", "mid_signal": -188899, "gamma_signal": 13685, "vega_signal": 20022, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893385000}, {"instrument": "GOOGL", "mid_signal": 6754, "gamma_signal": 5368, "vega_signal": 364, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893390000}, {"instrument": "GOOGL", "mid_signal": 17054, "gamma_signal": 550, "vega_signal": 38915, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893395000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 2, "vega_signal": 151, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774893405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893415000}, {"instrument": "GOOGL", "mid_signal": -5398, "gamma_signal": 4631, "vega_signal": 320, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893415000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": -5, "vega_signal": -339, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893420000}, {"instrument": "GOOGL", "mid_signal": -155522, "gamma_signal": -2639, "vega_signal": -104793, "option_type": "C", "stock_price": 273.86, "utc_time": 1774893425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.86, "utc_time": 1774893425000}, {"instrument": "GOOGL", "mid_signal": 62134, "gamma_signal": -13254, "vega_signal": 69815, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893430000}, {"instrument": "GOOGL", "mid_signal": 75312, "gamma_signal": -5457, "vega_signal": -8028, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893430000}, {"instrument": "GOOGL", "mid_signal": 58257, "gamma_signal": 13916, "vega_signal": 31358, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893435000}, {"instrument": "GOOGL", "mid_signal": -26570, "gamma_signal": -4825, "vega_signal": 10472, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893435000}, {"instrument": "GOOGL", "mid_signal": -6316, "gamma_signal": -162, "vega_signal": -12470, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893445000}, {"instrument": "GOOGL", "mid_signal": 48089, "gamma_signal": -842, "vega_signal": -5952, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893450000}, {"instrument": "GOOGL", "mid_signal": 704, "gamma_signal": 29, "vega_signal": 2429, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893460000}, {"instrument": "GOOGL", "mid_signal": -13031, "gamma_signal": 143, "vega_signal": 26668, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893465000}, {"instrument": "GOOGL", "mid_signal": 12630, "gamma_signal": 1149, "vega_signal": 2739, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893470000}, {"instrument": "GOOGL", "mid_signal": -188334, "gamma_signal": 13646, "vega_signal": 20075, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893470000}, {"instrument": "GOOGL", "mid_signal": 3185, "gamma_signal": 926, "vega_signal": 1429, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893480000}, {"instrument": "GOOGL", "mid_signal": -118916, "gamma_signal": 11410, "vega_signal": 27140, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893485000}, {"instrument": "GOOGL", "mid_signal": -37629, "gamma_signal": 1556, "vega_signal": 19869, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893485000}, {"instrument": "GOOGL", "mid_signal": 792387, "gamma_signal": 7665, "vega_signal": 1215735, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893495000}, {"instrument": "GOOGL", "mid_signal": -209050, "gamma_signal": 55408, "vega_signal": 3525, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893495000}, {"instrument": "GOOGL", "mid_signal": -83722, "gamma_signal": -476, "vega_signal": -141547, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893500000}, {"instrument": "GOOGL", "mid_signal": 12728, "gamma_signal": 152, "vega_signal": 20464, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893505000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": 240, "vega_signal": 1702, "option_type": "C", "stock_price": 273.81, "utc_time": 1774893510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774893510000}, {"instrument": "GOOGL", "mid_signal": -2708, "gamma_signal": -3112, "vega_signal": -252, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893515000}, {"instrument": "GOOGL", "mid_signal": -118627, "gamma_signal": 9586, "vega_signal": 21881, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893515000}, {"instrument": "GOOGL", "mid_signal": 10322, "gamma_signal": 2204, "vega_signal": 4630, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893525000}, {"instrument": "GOOGL", "mid_signal": 5306, "gamma_signal": -4613, "vega_signal": -314, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893525000}, {"instrument": "GOOGL", "mid_signal": -1566, "gamma_signal": -133, "vega_signal": -2256, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893535000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": 4897, "vega_signal": 319, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893540000}, {"instrument": "GOOGL", "mid_signal": 4747, "gamma_signal": 791, "vega_signal": 2066, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893545000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": 1023, "vega_signal": 2529, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893560000}, {"instrument": "GOOGL", "mid_signal": 10035, "gamma_signal": 755, "vega_signal": 8859, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893570000}, {"instrument": "GOOGL", "mid_signal": -242835, "gamma_signal": 18460, "vega_signal": 126828, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774893575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774893575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774893580000}, {"instrument": "GOOGL", "mid_signal": 90841, "gamma_signal": -40143, "vega_signal": -2628, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893585000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -4900, "vega_signal": -319, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893585000}, {"instrument": "GOOGL", "mid_signal": -156244, "gamma_signal": -3641, "vega_signal": -104949, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774893590000}, {"instrument": "GOOGL", "mid_signal": -271, "gamma_signal": -20, "vega_signal": -587, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893595000}, {"instrument": "GOOGL", "mid_signal": 152384, "gamma_signal": 1791, "vega_signal": 102925, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893600000}, {"instrument": "GOOGL", "mid_signal": -22775, "gamma_signal": -6981, "vega_signal": -13817, "option_type": "C", "stock_price": 274.04, "utc_time": 1774893605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774893605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893610000}, {"instrument": "GOOGL", "mid_signal": 469593, "gamma_signal": 4232, "vega_signal": 681518, "option_type": "C", "stock_price": 274, "utc_time": 1774893615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893615000}, {"instrument": "GOOGL", "mid_signal": -10575, "gamma_signal": 705, "vega_signal": -58985, "option_type": "C", "stock_price": 274, "utc_time": 1774893620000}, {"instrument": "GOOGL", "mid_signal": 218692, "gamma_signal": -11108, "vega_signal": -15971, "option_type": "P", "stock_price": 274, "utc_time": 1774893620000}, {"instrument": "GOOGL", "mid_signal": -5680, "gamma_signal": -1103, "vega_signal": -1623, "option_type": "C", "stock_price": 274, "utc_time": 1774893625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893625000}, {"instrument": "GOOGL", "mid_signal": -5938, "gamma_signal": -92, "vega_signal": -19684, "option_type": "C", "stock_price": 273.99, "utc_time": 1774893630000}, {"instrument": "GOOGL", "mid_signal": 20003, "gamma_signal": -1626, "vega_signal": -7864, "option_type": "P", "stock_price": 274.02, "utc_time": 1774893630000}, {"instrument": "GOOGL", "mid_signal": -7116, "gamma_signal": -997, "vega_signal": -2237, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774893635000}, {"instrument": "GOOGL", "mid_signal": 14231, "gamma_signal": 1994, "vega_signal": 4475, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893645000}, {"instrument": "GOOGL", "mid_signal": 2600, "gamma_signal": -414, "vega_signal": -1165, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774893650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774893650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893655000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": -101, "vega_signal": -4389, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893665000}, {"instrument": "GOOGL", "mid_signal": 100607, "gamma_signal": -28320, "vega_signal": -1852, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893680000}, {"instrument": "GOOGL", "mid_signal": -4448, "gamma_signal": 96, "vega_signal": 11585, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893680000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": -231, "vega_signal": -7687, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893685000}, {"instrument": "GOOGL", "mid_signal": -185869, "gamma_signal": -1928, "vega_signal": -84591, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893700000}, {"instrument": "GOOGL", "mid_signal": 155783, "gamma_signal": 2644, "vega_signal": 104795, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893705000}, {"instrument": "GOOGL", "mid_signal": 9515, "gamma_signal": -8752, "vega_signal": -580, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893710000}, {"instrument": "GOOGL", "mid_signal": 218816, "gamma_signal": -11023, "vega_signal": -15922, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893710000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -62, "vega_signal": -761, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893720000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -62, "vega_signal": -761, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774893730000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": -66, "vega_signal": -22055, "option_type": "C", "stock_price": 273.8, "utc_time": 1774893735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774893735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893740000}, {"instrument": "GOOGL", "mid_signal": 504, "gamma_signal": 62, "vega_signal": 761, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893745000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -2055, "vega_signal": -165, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893755000}, {"instrument": "GOOGL", "mid_signal": -10345, "gamma_signal": -440, "vega_signal": -25003, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893765000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 183, "vega_signal": 67775, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893765000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 675, "vega_signal": 2258, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774893780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774893780000}, {"instrument": "GOOGL", "mid_signal": 35900, "gamma_signal": 1138, "vega_signal": 78298, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893790000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": 917, "vega_signal": 79, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893795000}, {"instrument": "GOOGL", "mid_signal": -10992, "gamma_signal": -505, "vega_signal": -6456, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774893805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893805000}, {"instrument": "GOOGL", "mid_signal": 149201, "gamma_signal": 1129, "vega_signal": 265533, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893810000}, {"instrument": "GOOGL", "mid_signal": 15768, "gamma_signal": 384, "vega_signal": 7702, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.84, "utc_time": 1774893830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.84, "utc_time": 1774893830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774893845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893845000}, {"instrument": "GOOGL", "mid_signal": 6909, "gamma_signal": 981, "vega_signal": 2200, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774893850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893855000}, {"instrument": "GOOGL", "mid_signal": -2334, "gamma_signal": 156, "vega_signal": 2602, "option_type": "P", "stock_price": 273.75, "utc_time": 1774893855000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": -57, "vega_signal": -691, "option_type": "C", "stock_price": 273.75, "utc_time": 1774893860000}, {"instrument": "GOOGL", "mid_signal": 3373, "gamma_signal": -98, "vega_signal": -7156, "option_type": "P", "stock_price": 273.755, "utc_time": 1774893860000}, {"instrument": "GOOGL", "mid_signal": -18363, "gamma_signal": -103, "vega_signal": -24698, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.755, "utc_time": 1774893865000}, {"instrument": "GOOGL", "mid_signal": 352, "gamma_signal": 52, "vega_signal": 375, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774893875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774893875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774893880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774893880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.78, "utc_time": 1774893885000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": -542, "vega_signal": -6402, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893885000}, {"instrument": "GOOGL", "mid_signal": 96470, "gamma_signal": 11063, "vega_signal": 25573, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893890000}, {"instrument": "GOOGL", "mid_signal": -6045, "gamma_signal": -417, "vega_signal": -4951, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774893900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774893900000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -5104, "vega_signal": -326, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893910000}, {"instrument": "GOOGL", "mid_signal": 4227, "gamma_signal": 431, "vega_signal": 3104, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774893920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774893920000}, {"instrument": "GOOGL", "mid_signal": -1121, "gamma_signal": -125, "vega_signal": -1465, "option_type": "C", "stock_price": 273.86, "utc_time": 1774893925000}, {"instrument": "GOOGL", "mid_signal": 149413, "gamma_signal": -7942, "vega_signal": -113626, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893925000}, {"instrument": "GOOGL", "mid_signal": -2580, "gamma_signal": -242, "vega_signal": -4370, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893935000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": 1125, "vega_signal": 3071, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774893940000}, {"instrument": "GOOGL", "mid_signal": 13413, "gamma_signal": 10264, "vega_signal": 5922, "option_type": "C", "stock_price": 273.96, "utc_time": 1774893945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774893945000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": -60, "vega_signal": -731, "option_type": "C", "stock_price": 273.95, "utc_time": 1774893950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893950000}, {"instrument": "GOOGL", "mid_signal": 33519, "gamma_signal": 1596, "vega_signal": 54042, "option_type": "C", "stock_price": 274, "utc_time": 1774893955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774893955000}, {"instrument": "GOOGL", "mid_signal": -8172, "gamma_signal": -1152, "vega_signal": -3677, "option_type": "C", "stock_price": 273.93, "utc_time": 1774893960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774893960000}, {"instrument": "GOOGL", "mid_signal": -688, "gamma_signal": -76, "vega_signal": -1134, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893965000}, {"instrument": "GOOGL", "mid_signal": 8958, "gamma_signal": -439, "vega_signal": -6027, "option_type": "P", "stock_price": 273.89, "utc_time": 1774893965000}, {"instrument": "GOOGL", "mid_signal": -480, "gamma_signal": -53, "vega_signal": -878, "option_type": "C", "stock_price": 273.91, "utc_time": 1774893970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774893970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893975000}, {"instrument": "GOOGL", "mid_signal": 492, "gamma_signal": 61, "vega_signal": 744, "option_type": "C", "stock_price": 273.92, "utc_time": 1774893980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774893980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774893985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774893985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774893990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774893990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774893995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774893995000}, {"instrument": "GOOGL", "mid_signal": -3852, "gamma_signal": -139, "vega_signal": -7848, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894000000}, {"instrument": "GOOGL", "mid_signal": 155819, "gamma_signal": 2635, "vega_signal": 104795, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894005000}, {"instrument": "GOOGL", "mid_signal": -12630, "gamma_signal": -117, "vega_signal": -26607, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894015000}, {"instrument": "GOOGL", "mid_signal": -25090, "gamma_signal": -2282, "vega_signal": -5465, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894030000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 820, "vega_signal": 4939, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894035000}, {"instrument": "GOOGL", "mid_signal": 25092, "gamma_signal": 2282, "vega_signal": 5465, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894040000}, {"instrument": "GOOGL", "mid_signal": 54844, "gamma_signal": 2517, "vega_signal": 32246, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894045000}, {"instrument": "GOOGL", "mid_signal": -35373, "gamma_signal": 496, "vega_signal": 91399, "option_type": "P", "stock_price": 273.75, "utc_time": 1774894045000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": -262, "vega_signal": -9785, "option_type": "C", "stock_price": 273.76, "utc_time": 1774894050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774894050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774894055000}, {"instrument": "GOOGL", "mid_signal": 220146, "gamma_signal": -10783, "vega_signal": -15640, "option_type": "P", "stock_price": 273.77, "utc_time": 1774894055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.77, "utc_time": 1774894060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774894060000}, {"instrument": "GOOGL", "mid_signal": -18839, "gamma_signal": -48, "vega_signal": -43711, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.8, "utc_time": 1774894065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894070000}, {"instrument": "GOOGL", "mid_signal": -5453, "gamma_signal": -301, "vega_signal": -10300, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894075000}, {"instrument": "GOOGL", "mid_signal": -4655, "gamma_signal": -790, "vega_signal": -1743, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894080000}, {"instrument": "GOOGL", "mid_signal": 220973, "gamma_signal": -10858, "vega_signal": -15515, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894080000}, {"instrument": "GOOGL", "mid_signal": 10529, "gamma_signal": 5660, "vega_signal": 6288, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894085000}, {"instrument": "GOOGL", "mid_signal": -15600, "gamma_signal": 678, "vega_signal": 13346, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894085000}, {"instrument": "GOOGL", "mid_signal": -4091, "gamma_signal": -602, "vega_signal": -4431, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894090000}, {"instrument": "GOOGL", "mid_signal": -155424, "gamma_signal": -2636, "vega_signal": -104823, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894095000}, {"instrument": "GOOGL", "mid_signal": 140599, "gamma_signal": -281, "vega_signal": 98546, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894100000}, {"instrument": "GOOGL", "mid_signal": 23101, "gamma_signal": -831, "vega_signal": -15385, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894105000}, {"instrument": "GOOGL", "mid_signal": 155390, "gamma_signal": 2635, "vega_signal": 104800, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894110000}, {"instrument": "GOOGL", "mid_signal": 2429, "gamma_signal": -2679, "vega_signal": -221, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894110000}, {"instrument": "GOOGL", "mid_signal": -158719, "gamma_signal": -2927, "vega_signal": -108058, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894120000}, {"instrument": "GOOGL", "mid_signal": -6160, "gamma_signal": -5452, "vega_signal": -328, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894125000}, {"instrument": "GOOGL", "mid_signal": -57841, "gamma_signal": -860, "vega_signal": -55930, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894130000}, {"instrument": "GOOGL", "mid_signal": 189014, "gamma_signal": -13562, "vega_signal": -20277, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894130000}, {"instrument": "GOOGL", "mid_signal": 144614, "gamma_signal": 2150, "vega_signal": 139835, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894135000}, {"instrument": "GOOGL", "mid_signal": 5256, "gamma_signal": -708, "vega_signal": -1881, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894135000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -467, "vega_signal": -3867, "option_type": "C", "stock_price": 273.93, "utc_time": 1774894140000}, {"instrument": "GOOGL", "mid_signal": -13121, "gamma_signal": 148, "vega_signal": 25380, "option_type": "P", "stock_price": 273.93, "utc_time": 1774894140000}, {"instrument": "GOOGL", "mid_signal": 23958, "gamma_signal": 1186, "vega_signal": 28663, "option_type": "C", "stock_price": 274, "utc_time": 1774894145000}, {"instrument": "GOOGL", "mid_signal": 9820, "gamma_signal": -9287, "vega_signal": -571, "option_type": "P", "stock_price": 274, "utc_time": 1774894145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894150000}, {"instrument": "GOOGL", "mid_signal": -180185, "gamma_signal": 12425, "vega_signal": 18073, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894150000}, {"instrument": "GOOGL", "mid_signal": 2167, "gamma_signal": 215, "vega_signal": 2462, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894155000}, {"instrument": "GOOGL", "mid_signal": 3464, "gamma_signal": -3534, "vega_signal": -665, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894155000}, {"instrument": "GOOGL", "mid_signal": -6497, "gamma_signal": -5589, "vega_signal": -337, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894165000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": 31, "vega_signal": 449, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894175000}, {"instrument": "GOOGL", "mid_signal": 6235, "gamma_signal": 98, "vega_signal": 7660, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894180000}, {"instrument": "GOOGL", "mid_signal": 20907, "gamma_signal": -5589, "vega_signal": -337, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894180000}, {"instrument": "GOOGL", "mid_signal": 34527, "gamma_signal": 11003, "vega_signal": 8371, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894185000}, {"instrument": "GOOGL", "mid_signal": 7495, "gamma_signal": 296, "vega_signal": 7405, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894190000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -5, "vega_signal": -295, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.94, "utc_time": 1774894200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.94, "utc_time": 1774894200000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 3, "vega_signal": -277, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894205000}, {"instrument": "GOOGL", "mid_signal": 10324, "gamma_signal": 6375, "vega_signal": 2341, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894210000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": -5, "vega_signal": -304, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774894220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.95, "utc_time": 1774894220000}, {"instrument": "GOOGL", "mid_signal": 1387, "gamma_signal": 191, "vega_signal": 1362, "option_type": "C", "stock_price": 274, "utc_time": 1774894225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894230000}, {"instrument": "GOOGL", "mid_signal": -49585, "gamma_signal": -2186, "vega_signal": -17747, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894235000}, {"instrument": "GOOGL", "mid_signal": 28415, "gamma_signal": 5455, "vega_signal": 8100, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894240000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": -5, "vega_signal": -304, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894250000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": -165, "vega_signal": -5745, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894255000}, {"instrument": "GOOGL", "mid_signal": -19648, "gamma_signal": -381, "vega_signal": -30677, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894260000}, {"instrument": "GOOGL", "mid_signal": -10659, "gamma_signal": 432, "vega_signal": -14471, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894270000}, {"instrument": "GOOGL", "mid_signal": -10415, "gamma_signal": -599, "vega_signal": -5617, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894275000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": -4, "vega_signal": -274, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894280000}, {"instrument": "GOOGL", "mid_signal": -1886, "gamma_signal": -507, "vega_signal": -751, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894285000}, {"instrument": "GOOGL", "mid_signal": 8531, "gamma_signal": -439, "vega_signal": 15158, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894290000}, {"instrument": "GOOGL", "mid_signal": -230753, "gamma_signal": -42290, "vega_signal": -2618, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894295000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -140, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894300000}, {"instrument": "GOOGL", "mid_signal": -91078, "gamma_signal": 10127, "vega_signal": 25048, "option_type": "P", "stock_price": 274.21, "utc_time": 1774894300000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 2, "vega_signal": 137, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894305000}, {"instrument": "GOOGL", "mid_signal": 6956, "gamma_signal": 566, "vega_signal": 4192, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894310000}, {"instrument": "GOOGL", "mid_signal": -21237, "gamma_signal": 21139, "vega_signal": 1289, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894310000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 2, "vega_signal": 140, "option_type": "C", "stock_price": 274.21, "utc_time": 1774894315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774894315000}, {"instrument": "GOOGL", "mid_signal": 7011, "gamma_signal": 194, "vega_signal": 11324, "option_type": "C", "stock_price": 274.22, "utc_time": 1774894320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774894320000}, {"instrument": "GOOGL", "mid_signal": 24817, "gamma_signal": 3972, "vega_signal": 3404, "option_type": "C", "stock_price": 274.22, "utc_time": 1774894325000}, {"instrument": "GOOGL", "mid_signal": -19468, "gamma_signal": 6297, "vega_signal": 369, "option_type": "P", "stock_price": 274.22, "utc_time": 1774894325000}, {"instrument": "GOOGL", "mid_signal": -137499, "gamma_signal": 4188, "vega_signal": -139692, "option_type": "C", "stock_price": 274.18, "utc_time": 1774894330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774894330000}, {"instrument": "GOOGL", "mid_signal": 145429, "gamma_signal": 2153, "vega_signal": 140090, "option_type": "C", "stock_price": 274.24, "utc_time": 1774894335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774894340000}, {"instrument": "GOOGL", "mid_signal": 93624, "gamma_signal": -27576, "vega_signal": -1611, "option_type": "P", "stock_price": 274.24, "utc_time": 1774894340000}, {"instrument": "GOOGL", "mid_signal": 32983, "gamma_signal": 2325, "vega_signal": 6588, "option_type": "C", "stock_price": 274.24, "utc_time": 1774894345000}, {"instrument": "GOOGL", "mid_signal": 3724, "gamma_signal": -3914, "vega_signal": -235, "option_type": "P", "stock_price": 274.24, "utc_time": 1774894345000}, {"instrument": "GOOGL", "mid_signal": 24745, "gamma_signal": 1689, "vega_signal": 20101, "option_type": "C", "stock_price": 274.23, "utc_time": 1774894350000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -242, "vega_signal": -14016, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894355000}, {"instrument": "GOOGL", "mid_signal": -29053, "gamma_signal": 2407, "vega_signal": 5489, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894360000}, {"instrument": "GOOGL", "mid_signal": -3389, "gamma_signal": 6189, "vega_signal": -19715, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894365000}, {"instrument": "GOOGL", "mid_signal": 70236, "gamma_signal": 92856, "vega_signal": 14938, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894380000}, {"instrument": "GOOGL", "mid_signal": -38623, "gamma_signal": -839, "vega_signal": -31872, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894385000}, {"instrument": "GOOGL", "mid_signal": -8893, "gamma_signal": 437, "vega_signal": 6016, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774894400000}, {"instrument": "GOOGL", "mid_signal": 47373, "gamma_signal": 7731, "vega_signal": 468, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894410000}, {"instrument": "GOOGL", "mid_signal": -9788, "gamma_signal": 2039, "vega_signal": 3381, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894410000}, {"instrument": "GOOGL", "mid_signal": -50734, "gamma_signal": -5775, "vega_signal": -9001, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894420000}, {"instrument": "GOOGL", "mid_signal": -17650, "gamma_signal": -1597, "vega_signal": 17573, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894425000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": 178, "vega_signal": 10110, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894440000}, {"instrument": "GOOGL", "mid_signal": -17865, "gamma_signal": 877, "vega_signal": 12048, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894450000}, {"instrument": "GOOGL", "mid_signal": 7574, "gamma_signal": -349, "vega_signal": 21947, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894455000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": -35, "vega_signal": -48908, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894460000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": -183, "vega_signal": -2104, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774894480000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": 3578, "vega_signal": 237, "option_type": "C", "stock_price": 274.14, "utc_time": 1774894485000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": -457, "vega_signal": -770, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894490000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": -276, "vega_signal": 12404, "option_type": "C", "stock_price": 274.19, "utc_time": 1774894495000}, {"instrument": "GOOGL", "mid_signal": -5264, "gamma_signal": 946, "vega_signal": 1547, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894495000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": 86, "vega_signal": 30005, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894500000}, {"instrument": "GOOGL", "mid_signal": -90300, "gamma_signal": -865, "vega_signal": -300048, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894505000}, {"instrument": "GOOGL", "mid_signal": -6786, "gamma_signal": 849, "vega_signal": 2180, "option_type": "P", "stock_price": 274.19, "utc_time": 1774894505000}, {"instrument": "GOOGL", "mid_signal": -8788, "gamma_signal": -6586, "vega_signal": 453, "option_type": "C", "stock_price": 274.16, "utc_time": 1774894510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894510000}, {"instrument": "GOOGL", "mid_signal": 52303, "gamma_signal": 775, "vega_signal": 126945, "option_type": "C", "stock_price": 274.15, "utc_time": 1774894515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774894515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774894520000}, {"instrument": "GOOGL", "mid_signal": -8760, "gamma_signal": 4779, "vega_signal": 1769, "option_type": "P", "stock_price": 274.13, "utc_time": 1774894520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894530000}, {"instrument": "GOOGL", "mid_signal": -29923, "gamma_signal": -1318, "vega_signal": -69524, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894535000}, {"instrument": "GOOGL", "mid_signal": -3496, "gamma_signal": 3832, "vega_signal": 222, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894540000}, {"instrument": "GOOGL", "mid_signal": 185242, "gamma_signal": -14044, "vega_signal": -20363, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274, "utc_time": 1774894545000}, {"instrument": "GOOGL", "mid_signal": -58138, "gamma_signal": -860, "vega_signal": -55984, "option_type": "C", "stock_price": 273.98, "utc_time": 1774894550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894550000}, {"instrument": "GOOGL", "mid_signal": 145340, "gamma_signal": 2149, "vega_signal": 139955, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894555000}, {"instrument": "GOOGL", "mid_signal": 535, "gamma_signal": 67, "vega_signal": 872, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894560000}, {"instrument": "GOOGL", "mid_signal": 61533, "gamma_signal": -3123, "vega_signal": -6590, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.97, "utc_time": 1774894565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.97, "utc_time": 1774894565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774894570000}, {"instrument": "GOOGL", "mid_signal": -204667, "gamma_signal": 20516, "vega_signal": 20719, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894570000}, {"instrument": "GOOGL", "mid_signal": 255038, "gamma_signal": 341904, "vega_signal": 25962, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.96, "utc_time": 1774894575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894580000}, {"instrument": "GOOGL", "mid_signal": 11412, "gamma_signal": -1413, "vega_signal": -2206, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894580000}, {"instrument": "GOOGL", "mid_signal": 22642, "gamma_signal": 4427, "vega_signal": 270, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894590000}, {"instrument": "GOOGL", "mid_signal": -4266, "gamma_signal": 4444, "vega_signal": 252, "option_type": "P", "stock_price": 273.88, "utc_time": 1774894590000}, {"instrument": "GOOGL", "mid_signal": -72097, "gamma_signal": -691, "vega_signal": -239503, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894595000}, {"instrument": "GOOGL", "mid_signal": -225, "gamma_signal": 4, "vega_signal": 2210, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894605000}, {"instrument": "GOOGL", "mid_signal": 26762, "gamma_signal": 1279, "vega_signal": 10421, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894610000}, {"instrument": "GOOGL", "mid_signal": 36740, "gamma_signal": 1335, "vega_signal": 77539, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894615000}, {"instrument": "GOOGL", "mid_signal": -8959, "gamma_signal": -212, "vega_signal": -12682, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894620000}, {"instrument": "GOOGL", "mid_signal": -7236, "gamma_signal": 258, "vega_signal": 7274, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894620000}, {"instrument": "GOOGL", "mid_signal": -254480, "gamma_signal": -22823, "vega_signal": -54717, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894630000}, {"instrument": "GOOGL", "mid_signal": -18028, "gamma_signal": -173, "vega_signal": -59889, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894635000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": 14, "vega_signal": 294, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894640000}, {"instrument": "GOOGL", "mid_signal": -2756, "gamma_signal": -254, "vega_signal": -2943, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894645000}, {"instrument": "GOOGL", "mid_signal": -10709, "gamma_signal": 1688, "vega_signal": 4751, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774894650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.89, "utc_time": 1774894650000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -183, "vega_signal": -289, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.88, "utc_time": 1774894655000}, {"instrument": "GOOGL", "mid_signal": 12441, "gamma_signal": 11401, "vega_signal": 633, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774894670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.87, "utc_time": 1774894670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894690000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -2, "vega_signal": -149, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894695000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": -45, "vega_signal": -20262, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894700000}, {"instrument": "GOOGL", "mid_signal": 202609, "gamma_signal": 5895, "vega_signal": 16614, "option_type": "C", "stock_price": 273.82, "utc_time": 1774894705000}, {"instrument": "GOOGL", "mid_signal": 43669, "gamma_signal": -2487, "vega_signal": -20161, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894705000}, {"instrument": "GOOGL", "mid_signal": 17850, "gamma_signal": 423, "vega_signal": 25309, "option_type": "C", "stock_price": 273.85, "utc_time": 1774894710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.82, "utc_time": 1774894710000}, {"instrument": "GOOGL", "mid_signal": 11225, "gamma_signal": 10831, "vega_signal": 593, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.85, "utc_time": 1774894715000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894720000}, {"instrument": "GOOGL", "mid_signal": -5637, "gamma_signal": 985, "vega_signal": 1609, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894720000}, {"instrument": "GOOGL", "mid_signal": -28377, "gamma_signal": -22825, "vega_signal": -3742, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894725000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 2, "vega_signal": 149, "option_type": "C", "stock_price": 273.83, "utc_time": 1774894730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.83, "utc_time": 1774894730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.81, "utc_time": 1774894735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.81, "utc_time": 1774894735000}, {"instrument": "GOOGL", "mid_signal": 13428, "gamma_signal": 17782, "vega_signal": -1068, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894740000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 273.79, "utc_time": 1774894745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894745000}, {"instrument": "GOOGL", "mid_signal": -46668, "gamma_signal": -679, "vega_signal": 2839, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.79, "utc_time": 1774894750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774894755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894755000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -147, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774894760000}, {"instrument": "GOOGL", "mid_signal": 17358, "gamma_signal": 2679, "vega_signal": 4024, "option_type": "C", "stock_price": 273.92, "utc_time": 1774894765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774894765000}, {"instrument": "GOOGL", "mid_signal": 144733, "gamma_signal": 2147, "vega_signal": 139834, "option_type": "C", "stock_price": 273.91, "utc_time": 1774894770000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": 1379, "vega_signal": 100, "option_type": "P", "stock_price": 273.91, "utc_time": 1774894770000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 2, "vega_signal": 150, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894775000}, {"instrument": "GOOGL", "mid_signal": 223839, "gamma_signal": 77040, "vega_signal": 143931, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894790000}, {"instrument": "GOOGL", "mid_signal": 5557, "gamma_signal": 1085, "vega_signal": 1596, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894795000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 181, "vega_signal": 14727, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894805000}, {"instrument": "GOOGL", "mid_signal": 220148, "gamma_signal": 6995, "vega_signal": 20109, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894815000}, {"instrument": "GOOGL", "mid_signal": 27791, "gamma_signal": 13126, "vega_signal": 34684, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894820000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 148, "option_type": "C", "stock_price": 274.12, "utc_time": 1774894825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.135, "utc_time": 1774894830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.135, "utc_time": 1774894830000}, {"instrument": "GOOGL", "mid_signal": 72336, "gamma_signal": 693, "vega_signal": 110696, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894835000}, {"instrument": "GOOGL", "mid_signal": 14915, "gamma_signal": 525, "vega_signal": 17940, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774894845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774894850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774894855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.05, "utc_time": 1774894855000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": 43, "vega_signal": 116, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894860000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": 3968, "vega_signal": 215, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894860000}, {"instrument": "GOOGL", "mid_signal": -145274, "gamma_signal": -2152, "vega_signal": -140001, "option_type": "C", "stock_price": 274.1, "utc_time": 1774894865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894865000}, {"instrument": "GOOGL", "mid_signal": 143090, "gamma_signal": 1736, "vega_signal": 138207, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894870000}, {"instrument": "GOOGL", "mid_signal": 12597, "gamma_signal": 1444, "vega_signal": 2246, "option_type": "C", "stock_price": 274.11, "utc_time": 1774894875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774894875000}, {"instrument": "GOOGL", "mid_signal": -145268, "gamma_signal": -2147, "vega_signal": -139985, "option_type": "C", "stock_price": 274.08, "utc_time": 1774894880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774894880000}, {"instrument": "GOOGL", "mid_signal": 145273, "gamma_signal": 2147, "vega_signal": 139990, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774894885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774894890000}, {"instrument": "GOOGL", "mid_signal": 9760, "gamma_signal": 88, "vega_signal": 30881, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894900000}, {"instrument": "GOOGL", "mid_signal": 7827, "gamma_signal": -232, "vega_signal": -9069, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894905000}, {"instrument": "GOOGL", "mid_signal": 33671, "gamma_signal": -4220, "vega_signal": -6593, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774894910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774894915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774894915000}, {"instrument": "GOOGL", "mid_signal": 17361, "gamma_signal": 3791, "vega_signal": 8359, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894940000}, {"instrument": "GOOGL", "mid_signal": -145167, "gamma_signal": -2148, "vega_signal": -139974, "option_type": "C", "stock_price": 274.09, "utc_time": 1774894945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894945000}, {"instrument": "GOOGL", "mid_signal": -145151, "gamma_signal": -2147, "vega_signal": -139959, "option_type": "C", "stock_price": 274.06, "utc_time": 1774894950000}, {"instrument": "GOOGL", "mid_signal": -20537, "gamma_signal": 6340, "vega_signal": 326, "option_type": "P", "stock_price": 274.06, "utc_time": 1774894950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774894955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.07, "utc_time": 1774894955000}, {"instrument": "GOOGL", "mid_signal": 11539, "gamma_signal": 2205, "vega_signal": 3263, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.04, "utc_time": 1774894960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894965000}, {"instrument": "GOOGL", "mid_signal": -27988, "gamma_signal": -25052, "vega_signal": -1317, "option_type": "C", "stock_price": 274.03, "utc_time": 1774894970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774894970000}, {"instrument": "GOOGL", "mid_signal": -4822, "gamma_signal": -808, "vega_signal": -1781, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774894975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774894990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.01, "utc_time": 1774894990000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": -991, "vega_signal": -2230, "option_type": "C", "stock_price": 274.02, "utc_time": 1774894995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.98, "utc_time": 1774894995000}, {"instrument": "GOOGL", "mid_signal": 21040, "gamma_signal": 1695, "vega_signal": 19781, "option_type": "C", "stock_price": 274.02, "utc_time": 1774895000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774895000000}, {"instrument": "GOOGL", "mid_signal": -6080, "gamma_signal": -1140, "vega_signal": -2199, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895005000}, {"instrument": "GOOGL", "mid_signal": 144956, "gamma_signal": 2146, "vega_signal": 139873, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895010000}, {"instrument": "GOOGL", "mid_signal": -144956, "gamma_signal": -2146, "vega_signal": -139873, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895030000}, {"instrument": "GOOGL", "mid_signal": -83968, "gamma_signal": 23624, "vega_signal": 44083, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895030000}, {"instrument": "GOOGL", "mid_signal": 7555, "gamma_signal": 6508, "vega_signal": 922, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895040000}, {"instrument": "GOOGL", "mid_signal": 6748, "gamma_signal": 1565, "vega_signal": 2302, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.93, "utc_time": 1774895060000}, {"instrument": "GOOGL", "mid_signal": -8543, "gamma_signal": 198, "vega_signal": 12431, "option_type": "P", "stock_price": 273.93, "utc_time": 1774895060000}, {"instrument": "GOOGL", "mid_signal": -13208, "gamma_signal": -734, "vega_signal": -4713, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895065000}, {"instrument": "GOOGL", "mid_signal": -55139, "gamma_signal": -2517, "vega_signal": -32302, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895075000}, {"instrument": "GOOGL", "mid_signal": 93522, "gamma_signal": 423, "vega_signal": 131646, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.92, "utc_time": 1774895090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.92, "utc_time": 1774895090000}, {"instrument": "GOOGL", "mid_signal": 15465, "gamma_signal": 1088, "vega_signal": 2707, "option_type": "C", "stock_price": 273.9, "utc_time": 1774895095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.9, "utc_time": 1774895095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.91, "utc_time": 1774895100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.91, "utc_time": 1774895100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.76, "utc_time": 1774895105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.76, "utc_time": 1774895105000}, {"instrument": "GOOGL", "mid_signal": -9344, "gamma_signal": -2495, "vega_signal": -3716, "option_type": "C", "stock_price": 273.76, "utc_time": 1774895110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.755, "utc_time": 1774895110000}, {"instrument": "GOOGL", "mid_signal": -18411, "gamma_signal": -1467, "vega_signal": -8393, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.7, "utc_time": 1774895120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895120000}, {"instrument": "GOOGL", "mid_signal": 115336, "gamma_signal": 4149, "vega_signal": 234848, "option_type": "C", "stock_price": 273.75, "utc_time": 1774895125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.7, "utc_time": 1774895125000}, {"instrument": "GOOGL", "mid_signal": 32378, "gamma_signal": 2387, "vega_signal": 27761, "option_type": "C", "stock_price": 273.74, "utc_time": 1774895130000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": -233, "vega_signal": -9094, "option_type": "P", "stock_price": 273.74, "utc_time": 1774895130000}, {"instrument": "GOOGL", "mid_signal": 1006, "gamma_signal": 61, "vega_signal": 2141, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.75, "utc_time": 1774895135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895140000}, {"instrument": "GOOGL", "mid_signal": 22752, "gamma_signal": -5252, "vega_signal": -253, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895140000}, {"instrument": "GOOGL", "mid_signal": 3843, "gamma_signal": 138, "vega_signal": 7825, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895145000}, {"instrument": "GOOGL", "mid_signal": 167264, "gamma_signal": 4557, "vega_signal": 347750, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895150000}, {"instrument": "GOOGL", "mid_signal": -577, "gamma_signal": -179, "vega_signal": -285, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895165000}, {"instrument": "GOOGL", "mid_signal": -25308, "gamma_signal": 3738, "vega_signal": 5950, "option_type": "P", "stock_price": 273.65, "utc_time": 1774895165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895170000}, {"instrument": "GOOGL", "mid_signal": 9531, "gamma_signal": -75, "vega_signal": -45640, "option_type": "P", "stock_price": 273.66, "utc_time": 1774895170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.63, "utc_time": 1774895175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.63, "utc_time": 1774895175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.62, "utc_time": 1774895180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.62, "utc_time": 1774895180000}, {"instrument": "GOOGL", "mid_signal": 179537, "gamma_signal": 23422, "vega_signal": 51189, "option_type": "C", "stock_price": 273.58, "utc_time": 1774895185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895185000}, {"instrument": "GOOGL", "mid_signal": -86337, "gamma_signal": -7956, "vega_signal": -19017, "option_type": "C", "stock_price": 273.65, "utc_time": 1774895190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.58, "utc_time": 1774895190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.69, "utc_time": 1774895195000}, {"instrument": "GOOGL", "mid_signal": -21905, "gamma_signal": 27200, "vega_signal": -501, "option_type": "P", "stock_price": 273.69, "utc_time": 1774895195000}, {"instrument": "GOOGL", "mid_signal": -43201, "gamma_signal": -645, "vega_signal": -41877, "option_type": "C", "stock_price": 273.6, "utc_time": 1774895200000}, {"instrument": "GOOGL", "mid_signal": 7224, "gamma_signal": -881, "vega_signal": -2243, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895200000}, {"instrument": "GOOGL", "mid_signal": 81985, "gamma_signal": 1938, "vega_signal": 61366, "option_type": "C", "stock_price": 273.55, "utc_time": 1774895205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774895205000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": 9828, "vega_signal": 510, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774895210000}, {"instrument": "GOOGL", "mid_signal": -17995, "gamma_signal": -1238, "vega_signal": -14765, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895215000}, {"instrument": "GOOGL", "mid_signal": 603, "gamma_signal": -787, "vega_signal": -53, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895215000}, {"instrument": "GOOGL", "mid_signal": -6800, "gamma_signal": -3567, "vega_signal": 4508, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895220000}, {"instrument": "GOOGL", "mid_signal": 46993, "gamma_signal": 49142, "vega_signal": 2548, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895225000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": 1148, "vega_signal": 2710, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895225000}, {"instrument": "GOOGL", "mid_signal": -43190, "gamma_signal": -644, "vega_signal": -41866, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895230000}, {"instrument": "GOOGL", "mid_signal": 642, "gamma_signal": -179, "vega_signal": -312, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895230000}, {"instrument": "GOOGL", "mid_signal": -143730, "gamma_signal": -2148, "vega_signal": -139510, "option_type": "C", "stock_price": 273.52, "utc_time": 1774895235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774895235000}, {"instrument": "GOOGL", "mid_signal": 5597, "gamma_signal": 221, "vega_signal": 12506, "option_type": "C", "stock_price": 273.52, "utc_time": 1774895240000}, {"instrument": "GOOGL", "mid_signal": 8706, "gamma_signal": -1255, "vega_signal": -2008, "option_type": "P", "stock_price": 273.5, "utc_time": 1774895240000}, {"instrument": "GOOGL", "mid_signal": -459813, "gamma_signal": -23995, "vega_signal": -242825, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895245000}, {"instrument": "GOOGL", "mid_signal": 57282, "gamma_signal": -16813, "vega_signal": 35647, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895245000}, {"instrument": "GOOGL", "mid_signal": -146065, "gamma_signal": -2568, "vega_signal": -141399, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895250000}, {"instrument": "GOOGL", "mid_signal": -20670, "gamma_signal": -22759, "vega_signal": -1165, "option_type": "C", "stock_price": 273.5, "utc_time": 1774895255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774895260000}, {"instrument": "GOOGL", "mid_signal": 12301, "gamma_signal": -11855, "vega_signal": -596, "option_type": "P", "stock_price": 273.48, "utc_time": 1774895260000}, {"instrument": "GOOGL", "mid_signal": 143625, "gamma_signal": 2147, "vega_signal": 139408, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895265000}, {"instrument": "GOOGL", "mid_signal": 6147, "gamma_signal": -5924, "vega_signal": -298, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895265000}, {"instrument": "GOOGL", "mid_signal": 143625, "gamma_signal": 2147, "vega_signal": 139408, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895270000}, {"instrument": "GOOGL", "mid_signal": -234785, "gamma_signal": 45268, "vega_signal": 2222, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895270000}, {"instrument": "GOOGL", "mid_signal": -1108, "gamma_signal": -72, "vega_signal": -2130, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895275000}, {"instrument": "GOOGL", "mid_signal": 17584, "gamma_signal": -3514, "vega_signal": 1423, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895275000}, {"instrument": "GOOGL", "mid_signal": 97536, "gamma_signal": 9071, "vega_signal": 21661, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895280000}, {"instrument": "GOOGL", "mid_signal": 6147, "gamma_signal": -5924, "vega_signal": -298, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895285000}, {"instrument": "GOOGL", "mid_signal": -140871, "gamma_signal": 27161, "vega_signal": 1333, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895285000}, {"instrument": "GOOGL", "mid_signal": -28272, "gamma_signal": 98522, "vega_signal": -31777, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895290000}, {"instrument": "GOOGL", "mid_signal": -51866, "gamma_signal": 8138, "vega_signal": 30576, "option_type": "P", "stock_price": 273.27, "utc_time": 1774895290000}, {"instrument": "GOOGL", "mid_signal": 155130, "gamma_signal": 3872, "vega_signal": 165407, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895295000}, {"instrument": "GOOGL", "mid_signal": -17399, "gamma_signal": 2508, "vega_signal": 4012, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895295000}, {"instrument": "GOOGL", "mid_signal": 201524, "gamma_signal": -13618, "vega_signal": 10491, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895300000}, {"instrument": "GOOGL", "mid_signal": -23939, "gamma_signal": 3757, "vega_signal": 202, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895300000}, {"instrument": "GOOGL", "mid_signal": -53740, "gamma_signal": -7935, "vega_signal": 24534, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895315000}, {"instrument": "GOOGL", "mid_signal": 135289, "gamma_signal": 1944, "vega_signal": 127441, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895320000}, {"instrument": "GOOGL", "mid_signal": -15571, "gamma_signal": 1195, "vega_signal": 2688, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895325000}, {"instrument": "GOOGL", "mid_signal": -143073, "gamma_signal": -2145, "vega_signal": -139313, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895335000}, {"instrument": "GOOGL", "mid_signal": -13025, "gamma_signal": -14916, "vega_signal": -786, "option_type": "C", "stock_price": 273.37, "utc_time": 1774895340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.37, "utc_time": 1774895340000}, {"instrument": "GOOGL", "mid_signal": -9769, "gamma_signal": -11187, "vega_signal": -589, "option_type": "C", "stock_price": 273.37, "utc_time": 1774895345000}, {"instrument": "GOOGL", "mid_signal": -7816, "gamma_signal": 6785, "vega_signal": 336, "option_type": "P", "stock_price": 273.37, "utc_time": 1774895345000}, {"instrument": "GOOGL", "mid_signal": -123428, "gamma_signal": -1635, "vega_signal": -113600, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895350000}, {"instrument": "GOOGL", "mid_signal": 19633, "gamma_signal": -830, "vega_signal": -3510, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895350000}, {"instrument": "GOOGL", "mid_signal": 143219, "gamma_signal": 2143, "vega_signal": 139329, "option_type": "C", "stock_price": 273.31, "utc_time": 1774895355000}, {"instrument": "GOOGL", "mid_signal": -46498, "gamma_signal": 3603, "vega_signal": 8074, "option_type": "P", "stock_price": 273.29, "utc_time": 1774895355000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": -28, "vega_signal": -3533, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895365000}, {"instrument": "GOOGL", "mid_signal": 98176, "gamma_signal": -10436, "vega_signal": -25585, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.265, "utc_time": 1774895370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.265, "utc_time": 1774895370000}, {"instrument": "GOOGL", "mid_signal": -32104, "gamma_signal": -1499, "vega_signal": -19146, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.265, "utc_time": 1774895375000}, {"instrument": "GOOGL", "mid_signal": 143177, "gamma_signal": 2142, "vega_signal": 139289, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895385000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -787, "vega_signal": -16955, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895385000}, {"instrument": "GOOGL", "mid_signal": -173298, "gamma_signal": -5099, "vega_signal": -147809, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895390000}, {"instrument": "GOOGL", "mid_signal": 6099, "gamma_signal": -1033, "vega_signal": -1676, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895390000}, {"instrument": "GOOGL", "mid_signal": -4070, "gamma_signal": -181, "vega_signal": -6157, "option_type": "C", "stock_price": 273.23, "utc_time": 1774895395000}, {"instrument": "GOOGL", "mid_signal": -35984, "gamma_signal": 33632, "vega_signal": 1603, "option_type": "P", "stock_price": 273.23, "utc_time": 1774895395000}, {"instrument": "GOOGL", "mid_signal": -1452, "gamma_signal": -96, "vega_signal": -2396, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895400000}, {"instrument": "GOOGL", "mid_signal": 118382, "gamma_signal": -13019, "vega_signal": -119149, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895400000}, {"instrument": "GOOGL", "mid_signal": -19703, "gamma_signal": -362, "vega_signal": -5583, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895405000}, {"instrument": "GOOGL", "mid_signal": 3747, "gamma_signal": 315, "vega_signal": 3805, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895410000}, {"instrument": "GOOGL", "mid_signal": 57267, "gamma_signal": 7015, "vega_signal": 10971, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895415000}, {"instrument": "GOOGL", "mid_signal": -135339, "gamma_signal": 14714, "vega_signal": 32253, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895415000}, {"instrument": "GOOGL", "mid_signal": 5521, "gamma_signal": 1088, "vega_signal": 2419, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895420000}, {"instrument": "GOOGL", "mid_signal": -7605, "gamma_signal": 6875, "vega_signal": 328, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895420000}, {"instrument": "GOOGL", "mid_signal": -13649, "gamma_signal": -587, "vega_signal": -27454, "option_type": "C", "stock_price": 273.28, "utc_time": 1774895425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774895425000}, {"instrument": "GOOGL", "mid_signal": -37096, "gamma_signal": -7634, "vega_signal": -5998, "option_type": "C", "stock_price": 273.41, "utc_time": 1774895430000}, {"instrument": "GOOGL", "mid_signal": -2303, "gamma_signal": 523, "vega_signal": 868, "option_type": "P", "stock_price": 273.41, "utc_time": 1774895430000}, {"instrument": "GOOGL", "mid_signal": -16850, "gamma_signal": -523, "vega_signal": -18678, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774895435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895440000}, {"instrument": "GOOGL", "mid_signal": 226952, "gamma_signal": 5860, "vega_signal": 18231, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.38, "utc_time": 1774895450000}, {"instrument": "GOOGL", "mid_signal": -1414, "gamma_signal": 246, "vega_signal": 725, "option_type": "P", "stock_price": 273.38, "utc_time": 1774895450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895455000}, {"instrument": "GOOGL", "mid_signal": -12579, "gamma_signal": 1152, "vega_signal": 2717, "option_type": "P", "stock_price": 273.4, "utc_time": 1774895455000}, {"instrument": "GOOGL", "mid_signal": -25877, "gamma_signal": -3740, "vega_signal": -8719, "option_type": "C", "stock_price": 273.4, "utc_time": 1774895460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774895460000}, {"instrument": "GOOGL", "mid_signal": -45563, "gamma_signal": -5632, "vega_signal": -9051, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895465000}, {"instrument": "GOOGL", "mid_signal": 203958, "gamma_signal": 3049, "vega_signal": 12995, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895470000}, {"instrument": "GOOGL", "mid_signal": 24243, "gamma_signal": -3712, "vega_signal": -188, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895470000}, {"instrument": "GOOGL", "mid_signal": -14776, "gamma_signal": -742, "vega_signal": -19902, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895475000}, {"instrument": "GOOGL", "mid_signal": 11532, "gamma_signal": 1409, "vega_signal": 1911, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895485000}, {"instrument": "GOOGL", "mid_signal": -25757, "gamma_signal": -37, "vega_signal": -4060, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895495000}, {"instrument": "GOOGL", "mid_signal": 2261, "gamma_signal": 617, "vega_signal": -5214, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895495000}, {"instrument": "GOOGL", "mid_signal": -11116, "gamma_signal": -12828, "vega_signal": -635, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895500000}, {"instrument": "GOOGL", "mid_signal": 74230, "gamma_signal": -4576, "vega_signal": -20624, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895500000}, {"instrument": "GOOGL", "mid_signal": 1548, "gamma_signal": 2792, "vega_signal": 157, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895505000}, {"instrument": "GOOGL", "mid_signal": 96950, "gamma_signal": -10375, "vega_signal": -25483, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895505000}, {"instrument": "GOOGL", "mid_signal": -726, "gamma_signal": -89, "vega_signal": -1135, "option_type": "C", "stock_price": 273.42, "utc_time": 1774895510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895510000}, {"instrument": "GOOGL", "mid_signal": 10898, "gamma_signal": -388, "vega_signal": -1658, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895515000}, {"instrument": "GOOGL", "mid_signal": 43739, "gamma_signal": 1448, "vega_signal": 19829, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895520000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": -825, "vega_signal": -46686, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895525000}, {"instrument": "GOOGL", "mid_signal": 9692, "gamma_signal": -1037, "vega_signal": -2548, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895530000}, {"instrument": "GOOGL", "mid_signal": -84170, "gamma_signal": -25415, "vega_signal": -1181, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895535000}, {"instrument": "GOOGL", "mid_signal": 96914, "gamma_signal": -10371, "vega_signal": -25474, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895540000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": -2063, "vega_signal": -3355, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895545000}, {"instrument": "GOOGL", "mid_signal": 57140, "gamma_signal": -5309, "vega_signal": -41231, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895545000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -5, "vega_signal": -291, "option_type": "C", "stock_price": 273.3, "utc_time": 1774895550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895550000}, {"instrument": "GOOGL", "mid_signal": 3714, "gamma_signal": 119, "vega_signal": 8906, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.3, "utc_time": 1774895555000}, {"instrument": "GOOGL", "mid_signal": -5620, "gamma_signal": -577, "vega_signal": -3350, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895560000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": 7803, "vega_signal": 391, "option_type": "C", "stock_price": 273.27, "utc_time": 1774895565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.27, "utc_time": 1774895565000}, {"instrument": "GOOGL", "mid_signal": -228238, "gamma_signal": -5843, "vega_signal": -16947, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895570000}, {"instrument": "GOOGL", "mid_signal": 29428, "gamma_signal": -3127, "vega_signal": -7668, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895575000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": -110, "vega_signal": -13508, "option_type": "C", "stock_price": 273.17, "utc_time": 1774895580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774895585000}, {"instrument": "GOOGL", "mid_signal": -14583, "gamma_signal": 1587, "vega_signal": 6763, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895590000}, {"instrument": "GOOGL", "mid_signal": -4135, "gamma_signal": 3797, "vega_signal": -21986, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895595000}, {"instrument": "GOOGL", "mid_signal": 8787, "gamma_signal": 210, "vega_signal": 12524, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895600000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": -1155, "vega_signal": -2715, "option_type": "P", "stock_price": 273.17, "utc_time": 1774895600000}, {"instrument": "GOOGL", "mid_signal": -530563, "gamma_signal": -24400, "vega_signal": -61001, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774895605000}, {"instrument": "GOOGL", "mid_signal": 5242, "gamma_signal": 249, "vega_signal": 11013, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895610000}, {"instrument": "GOOGL", "mid_signal": -42967, "gamma_signal": 7313, "vega_signal": -21935, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895610000}, {"instrument": "GOOGL", "mid_signal": 11067, "gamma_signal": 177, "vega_signal": 37600, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895615000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": 1051, "vega_signal": 2570, "option_type": "P", "stock_price": 273.19, "utc_time": 1774895615000}, {"instrument": "GOOGL", "mid_signal": 56621, "gamma_signal": 21667, "vega_signal": 1014, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895620000}, {"instrument": "GOOGL", "mid_signal": -9179, "gamma_signal": 1283, "vega_signal": 2045, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895625000}, {"instrument": "GOOGL", "mid_signal": 8396, "gamma_signal": -7282, "vega_signal": -337, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895630000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": 23870, "vega_signal": -11504, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895630000}, {"instrument": "GOOGL", "mid_signal": 2545, "gamma_signal": 3286, "vega_signal": 160, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895635000}, {"instrument": "GOOGL", "mid_signal": -923, "gamma_signal": -270, "vega_signal": -421, "option_type": "C", "stock_price": 273.21, "utc_time": 1774895640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895645000}, {"instrument": "GOOGL", "mid_signal": 21678, "gamma_signal": 367, "vega_signal": 70596, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895650000}, {"instrument": "GOOGL", "mid_signal": -19980, "gamma_signal": 2102, "vega_signal": 5139, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895650000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": -243, "vega_signal": -2823, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895655000}, {"instrument": "GOOGL", "mid_signal": -5411, "gamma_signal": -15666, "vega_signal": 7813, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895670000}, {"instrument": "GOOGL", "mid_signal": -164477, "gamma_signal": 149426, "vega_signal": 4210, "option_type": "P", "stock_price": 273.13, "utc_time": 1774895670000}, {"instrument": "GOOGL", "mid_signal": 55398, "gamma_signal": 21908, "vega_signal": 1028, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895680000}, {"instrument": "GOOGL", "mid_signal": -107274, "gamma_signal": 24869, "vega_signal": 38889, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895685000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": -447, "vega_signal": -6091, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895685000}, {"instrument": "GOOGL", "mid_signal": 27439, "gamma_signal": 3351, "vega_signal": 42826, "option_type": "C", "stock_price": 273.12, "utc_time": 1774895690000}, {"instrument": "GOOGL", "mid_signal": -17311, "gamma_signal": 15101, "vega_signal": 679, "option_type": "P", "stock_price": 273.12, "utc_time": 1774895690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774895695000}, {"instrument": "GOOGL", "mid_signal": -44729, "gamma_signal": 137560, "vega_signal": 6221, "option_type": "P", "stock_price": 273.11, "utc_time": 1774895695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774895700000}, {"instrument": "GOOGL", "mid_signal": -100380, "gamma_signal": 10554, "vega_signal": 25733, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895700000}, {"instrument": "GOOGL", "mid_signal": 233372, "gamma_signal": 7295, "vega_signal": 29548, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895705000}, {"instrument": "GOOGL", "mid_signal": 15051, "gamma_signal": -306, "vega_signal": -10487, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895705000}, {"instrument": "GOOGL", "mid_signal": 55434, "gamma_signal": 21923, "vega_signal": 1028, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895710000}, {"instrument": "GOOGL", "mid_signal": 47194, "gamma_signal": -3543, "vega_signal": -8027, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895715000}, {"instrument": "GOOGL", "mid_signal": 25697, "gamma_signal": -2690, "vega_signal": -114, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895725000}, {"instrument": "GOOGL", "mid_signal": 135892, "gamma_signal": -130872, "vega_signal": -5868, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895725000}, {"instrument": "GOOGL", "mid_signal": 15387, "gamma_signal": 18961, "vega_signal": 907, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895730000}, {"instrument": "GOOGL", "mid_signal": -60737, "gamma_signal": -20802, "vega_signal": -922, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895735000}, {"instrument": "GOOGL", "mid_signal": -28603, "gamma_signal": -2409, "vega_signal": -30728, "option_type": "C", "stock_price": 273.315, "utc_time": 1774895740000}, {"instrument": "GOOGL", "mid_signal": 239534, "gamma_signal": -38660, "vega_signal": -1939, "option_type": "P", "stock_price": 273.33, "utc_time": 1774895740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774895745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774895745000}, {"instrument": "GOOGL", "mid_signal": -143163, "gamma_signal": -2147, "vega_signal": -139328, "option_type": "C", "stock_price": 273.32, "utc_time": 1774895750000}, {"instrument": "GOOGL", "mid_signal": 7123, "gamma_signal": -104, "vega_signal": -21666, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895750000}, {"instrument": "GOOGL", "mid_signal": 144869, "gamma_signal": 2323, "vega_signal": 141370, "option_type": "C", "stock_price": 273.33, "utc_time": 1774895755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774895755000}, {"instrument": "GOOGL", "mid_signal": -24454, "gamma_signal": -1075, "vega_signal": -61293, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895760000}, {"instrument": "GOOGL", "mid_signal": -15559, "gamma_signal": -10123, "vega_signal": 7094, "option_type": "P", "stock_price": 273.39, "utc_time": 1774895760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895765000}, {"instrument": "GOOGL", "mid_signal": 28609, "gamma_signal": -27552, "vega_signal": -1235, "option_type": "P", "stock_price": 273.35, "utc_time": 1774895765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.34, "utc_time": 1774895770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.34, "utc_time": 1774895770000}, {"instrument": "GOOGL", "mid_signal": 51661, "gamma_signal": 20721, "vega_signal": -15366, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895775000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": 1045, "vega_signal": 2551, "option_type": "P", "stock_price": 273.42, "utc_time": 1774895775000}, {"instrument": "GOOGL", "mid_signal": 230296, "gamma_signal": 5831, "vega_signal": 16495, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895785000}, {"instrument": "GOOGL", "mid_signal": -24145, "gamma_signal": -1089, "vega_signal": -62483, "option_type": "C", "stock_price": 273.44, "utc_time": 1774895790000}, {"instrument": "GOOGL", "mid_signal": 307110, "gamma_signal": -299596, "vega_signal": -21227, "option_type": "P", "stock_price": 273.54, "utc_time": 1774895790000}, {"instrument": "GOOGL", "mid_signal": 36085, "gamma_signal": 3407, "vega_signal": 8099, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895795000}, {"instrument": "GOOGL", "mid_signal": -17767, "gamma_signal": 2540, "vega_signal": 4041, "option_type": "P", "stock_price": 273.53, "utc_time": 1774895795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.53, "utc_time": 1774895800000}, {"instrument": "GOOGL", "mid_signal": -71095, "gamma_signal": 12257, "vega_signal": 611, "option_type": "P", "stock_price": 273.55, "utc_time": 1774895800000}, {"instrument": "GOOGL", "mid_signal": -59317, "gamma_signal": 25195, "vega_signal": -138300, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.56, "utc_time": 1774895805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895810000}, {"instrument": "GOOGL", "mid_signal": 15413, "gamma_signal": -1185, "vega_signal": -2696, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895810000}, {"instrument": "GOOGL", "mid_signal": -71682, "gamma_signal": -1078, "vega_signal": -69726, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895815000}, {"instrument": "GOOGL", "mid_signal": 5201, "gamma_signal": -140, "vega_signal": -9508, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895815000}, {"instrument": "GOOGL", "mid_signal": -32202, "gamma_signal": -1503, "vega_signal": -19177, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895820000}, {"instrument": "GOOGL", "mid_signal": -4220, "gamma_signal": 147, "vega_signal": 6310, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895820000}, {"instrument": "GOOGL", "mid_signal": 32199, "gamma_signal": 1503, "vega_signal": 19175, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895830000}, {"instrument": "GOOGL", "mid_signal": -62082, "gamma_signal": 2303, "vega_signal": 66785, "option_type": "P", "stock_price": 273.44, "utc_time": 1774895830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.44, "utc_time": 1774895835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774895835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895840000}, {"instrument": "GOOGL", "mid_signal": 23688, "gamma_signal": -4084, "vega_signal": -204, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895840000}, {"instrument": "GOOGL", "mid_signal": 164772, "gamma_signal": -1883, "vega_signal": 236836, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895845000}, {"instrument": "GOOGL", "mid_signal": -97443, "gamma_signal": -21061, "vega_signal": 31840, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895845000}, {"instrument": "GOOGL", "mid_signal": 4351, "gamma_signal": 754, "vega_signal": 1659, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895850000}, {"instrument": "GOOGL", "mid_signal": 173146, "gamma_signal": -14036, "vega_signal": -32057, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895850000}, {"instrument": "GOOGL", "mid_signal": -143582, "gamma_signal": -2153, "vega_signal": -139748, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774895855000}, {"instrument": "GOOGL", "mid_signal": 6542, "gamma_signal": 948, "vega_signal": 2124, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774895875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774895880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774895885000}, {"instrument": "GOOGL", "mid_signal": 129248, "gamma_signal": -6974, "vega_signal": -64655, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895885000}, {"instrument": "GOOGL", "mid_signal": -4218, "gamma_signal": -4265, "vega_signal": -1039, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774895890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895895000}, {"instrument": "GOOGL", "mid_signal": -48446, "gamma_signal": 5246, "vega_signal": 12730, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.46, "utc_time": 1774895900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.46, "utc_time": 1774895900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.43, "utc_time": 1774895905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895905000}, {"instrument": "GOOGL", "mid_signal": 943, "gamma_signal": 45, "vega_signal": 3632, "option_type": "C", "stock_price": 273.45, "utc_time": 1774895910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774895910000}, {"instrument": "GOOGL", "mid_signal": -17716, "gamma_signal": -606, "vega_signal": -34350, "option_type": "C", "stock_price": 273.35, "utc_time": 1774895915000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 147, "vega_signal": 6319, "option_type": "P", "stock_price": 273.43, "utc_time": 1774895915000}, {"instrument": "GOOGL", "mid_signal": -36185, "gamma_signal": -3425, "vega_signal": -8095, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895920000}, {"instrument": "GOOGL", "mid_signal": 96750, "gamma_signal": -10471, "vega_signal": -25433, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774895925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895925000}, {"instrument": "GOOGL", "mid_signal": -5578, "gamma_signal": -221, "vega_signal": -12467, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895930000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -5, "vega_signal": -285, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774895935000}, {"instrument": "GOOGL", "mid_signal": 3169, "gamma_signal": 354, "vega_signal": 2539, "option_type": "C", "stock_price": 273.15, "utc_time": 1774895940000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": -107, "vega_signal": -4184, "option_type": "P", "stock_price": 273.15, "utc_time": 1774895940000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": -1790, "vega_signal": -7849, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895945000}, {"instrument": "GOOGL", "mid_signal": -5039, "gamma_signal": 81, "vega_signal": 17773, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895950000}, {"instrument": "GOOGL", "mid_signal": 226001, "gamma_signal": 5599, "vega_signal": 9411, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774895955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774895960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774895960000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -5, "vega_signal": -284, "option_type": "C", "stock_price": 273.19, "utc_time": 1774895965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774895965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895970000}, {"instrument": "GOOGL", "mid_signal": -46831, "gamma_signal": 3581, "vega_signal": 8044, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774895975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774895975000}, {"instrument": "GOOGL", "mid_signal": 11695, "gamma_signal": -837, "vega_signal": 27538, "option_type": "C", "stock_price": 273.18, "utc_time": 1774895980000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": -1159, "vega_signal": -2713, "option_type": "P", "stock_price": 273.21, "utc_time": 1774895980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774895985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774895985000}, {"instrument": "GOOGL", "mid_signal": -4834, "gamma_signal": -367, "vega_signal": -4309, "option_type": "C", "stock_price": 273.16, "utc_time": 1774895990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774895990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774895995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774895995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896000000}, {"instrument": "GOOGL", "mid_signal": 99504, "gamma_signal": -10618, "vega_signal": -26529, "option_type": "P", "stock_price": 273.08, "utc_time": 1774896000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896005000}, {"instrument": "GOOGL", "mid_signal": 11896, "gamma_signal": -7606, "vega_signal": -4304, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896010000}, {"instrument": "GOOGL", "mid_signal": -31240, "gamma_signal": -3129, "vega_signal": -15275, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896020000}, {"instrument": "GOOGL", "mid_signal": -707693, "gamma_signal": -651537, "vega_signal": -46986, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774896030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896040000}, {"instrument": "GOOGL", "mid_signal": -662, "gamma_signal": 125, "vega_signal": 389, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896045000}, {"instrument": "GOOGL", "mid_signal": 3890, "gamma_signal": -149, "vega_signal": -5496, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896050000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": 5, "vega_signal": 285, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.29, "utc_time": 1774896055000}, {"instrument": "GOOGL", "mid_signal": -14281, "gamma_signal": -215, "vega_signal": -13927, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896060000}, {"instrument": "GOOGL", "mid_signal": 47083, "gamma_signal": -3569, "vega_signal": -8033, "option_type": "P", "stock_price": 273.32, "utc_time": 1774896060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896065000}, {"instrument": "GOOGL", "mid_signal": 6294, "gamma_signal": 927, "vega_signal": 2076, "option_type": "C", "stock_price": 273.36, "utc_time": 1774896070000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": 243, "vega_signal": 704, "option_type": "P", "stock_price": 273.36, "utc_time": 1774896070000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -39, "vega_signal": -3049, "option_type": "C", "stock_price": 273.34, "utc_time": 1774896075000}, {"instrument": "GOOGL", "mid_signal": 6222, "gamma_signal": -1057, "vega_signal": -1692, "option_type": "P", "stock_price": 273.34, "utc_time": 1774896075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.33, "utc_time": 1774896080000}, {"instrument": "GOOGL", "mid_signal": 8917, "gamma_signal": -1283, "vega_signal": -2021, "option_type": "P", "stock_price": 273.33, "utc_time": 1774896080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.31, "utc_time": 1774896085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774896085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.32, "utc_time": 1774896090000}, {"instrument": "GOOGL", "mid_signal": 1355, "gamma_signal": -240, "vega_signal": -700, "option_type": "P", "stock_price": 273.32, "utc_time": 1774896090000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -1008, "vega_signal": -1491, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896100000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 2, "vega_signal": 137, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896105000}, {"instrument": "GOOGL", "mid_signal": 61456, "gamma_signal": 21052, "vega_signal": 872, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896120000}, {"instrument": "GOOGL", "mid_signal": 97830, "gamma_signal": -10525, "vega_signal": -25508, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896120000}, {"instrument": "GOOGL", "mid_signal": -25727, "gamma_signal": -3761, "vega_signal": -8405, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896125000}, {"instrument": "GOOGL", "mid_signal": 24197, "gamma_signal": -3825, "vega_signal": -177, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896130000}, {"instrument": "GOOGL", "mid_signal": 61452, "gamma_signal": 21051, "vega_signal": 872, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896135000}, {"instrument": "GOOGL", "mid_signal": -97841, "gamma_signal": 10527, "vega_signal": 25510, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896145000}, {"instrument": "GOOGL", "mid_signal": -7979, "gamma_signal": 7506, "vega_signal": 312, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896150000}, {"instrument": "GOOGL", "mid_signal": 7590, "gamma_signal": -911, "vega_signal": -2289, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896150000}, {"instrument": "GOOGL", "mid_signal": -2596, "gamma_signal": -117, "vega_signal": -12368, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896165000}, {"instrument": "GOOGL", "mid_signal": 99363, "gamma_signal": -10599, "vega_signal": -25625, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896170000}, {"instrument": "GOOGL", "mid_signal": 27149, "gamma_signal": -268, "vega_signal": -15, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896175000}, {"instrument": "GOOGL", "mid_signal": 57445, "gamma_signal": 8630, "vega_signal": 19062, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774896185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896190000}, {"instrument": "GOOGL", "mid_signal": -99366, "gamma_signal": 10599, "vega_signal": 25625, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896195000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": -928, "vega_signal": -2074, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896205000}, {"instrument": "GOOGL", "mid_signal": 18136, "gamma_signal": 2243, "vega_signal": 18165, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896215000}, {"instrument": "GOOGL", "mid_signal": -63166, "gamma_signal": 18593, "vega_signal": 8651, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896235000}, {"instrument": "GOOGL", "mid_signal": -25780, "gamma_signal": 1327, "vega_signal": 10338, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896240000}, {"instrument": "GOOGL", "mid_signal": 1472, "gamma_signal": 2510, "vega_signal": 139, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896245000}, {"instrument": "GOOGL", "mid_signal": 636, "gamma_signal": -16, "vega_signal": -2822, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896250000}, {"instrument": "GOOGL", "mid_signal": -8081, "gamma_signal": 7518, "vega_signal": 312, "option_type": "P", "stock_price": 273.22, "utc_time": 1774896250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896255000}, {"instrument": "GOOGL", "mid_signal": -2757, "gamma_signal": -110, "vega_signal": -6174, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896260000}, {"instrument": "GOOGL", "mid_signal": -10920, "gamma_signal": -578, "vega_signal": -19694, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896270000}, {"instrument": "GOOGL", "mid_signal": 10308, "gamma_signal": -315, "vega_signal": -8402, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896275000}, {"instrument": "GOOGL", "mid_signal": 502224, "gamma_signal": 47784, "vega_signal": 75504, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896285000}, {"instrument": "GOOGL", "mid_signal": -49369, "gamma_signal": 3321, "vega_signal": -86548, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896300000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": 635, "vega_signal": 5055, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896300000}, {"instrument": "GOOGL", "mid_signal": 190, "gamma_signal": 52, "vega_signal": 143, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896310000}, {"instrument": "GOOGL", "mid_signal": -7699, "gamma_signal": 7793, "vega_signal": 303, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896310000}, {"instrument": "GOOGL", "mid_signal": -50482, "gamma_signal": -2537, "vega_signal": -157010, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896315000}, {"instrument": "GOOGL", "mid_signal": 99337, "gamma_signal": -10614, "vega_signal": -25620, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896315000}, {"instrument": "GOOGL", "mid_signal": -7149, "gamma_signal": -641, "vega_signal": -3824, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896325000}, {"instrument": "GOOGL", "mid_signal": 11368, "gamma_signal": -2638, "vega_signal": -4285, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896330000}, {"instrument": "GOOGL", "mid_signal": 22887, "gamma_signal": 1007, "vega_signal": -49857, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896345000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": -263, "vega_signal": -7330, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896355000}, {"instrument": "GOOGL", "mid_signal": -101654, "gamma_signal": 13567, "vega_signal": 25785, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.03, "utc_time": 1774896360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.03, "utc_time": 1774896360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896365000}, {"instrument": "GOOGL", "mid_signal": 102603, "gamma_signal": -7952, "vega_signal": -13243, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896365000}, {"instrument": "GOOGL", "mid_signal": 194, "gamma_signal": 16, "vega_signal": 385, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896370000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": -8156, "vega_signal": -866, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896370000}, {"instrument": "GOOGL", "mid_signal": -2245, "gamma_signal": -106, "vega_signal": -6156, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896380000}, {"instrument": "GOOGL", "mid_signal": 340, "gamma_signal": 32, "vega_signal": 641, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896390000}, {"instrument": "GOOGL", "mid_signal": -923, "gamma_signal": -18, "vega_signal": -6176, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896395000}, {"instrument": "GOOGL", "mid_signal": 13169, "gamma_signal": -198, "vega_signal": -41509, "option_type": "P", "stock_price": 273.1, "utc_time": 1774896395000}, {"instrument": "GOOGL", "mid_signal": -5906, "gamma_signal": -225, "vega_signal": -7766, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896400000}, {"instrument": "GOOGL", "mid_signal": -2749, "gamma_signal": -109, "vega_signal": -6159, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896405000}, {"instrument": "GOOGL", "mid_signal": 8677, "gamma_signal": -8199, "vega_signal": -315, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896405000}, {"instrument": "GOOGL", "mid_signal": -2970, "gamma_signal": -59, "vega_signal": -12421, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896410000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 135, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896415000}, {"instrument": "GOOGL", "mid_signal": 234908, "gamma_signal": -16726, "vega_signal": -25877, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896420000}, {"instrument": "GOOGL", "mid_signal": 254, "gamma_signal": 22, "vega_signal": 492, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896425000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -264, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896435000}, {"instrument": "GOOGL", "mid_signal": 12688, "gamma_signal": -1453, "vega_signal": -2221, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896435000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": -56, "vega_signal": -898, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896440000}, {"instrument": "GOOGL", "mid_signal": -100586, "gamma_signal": 10657, "vega_signal": 25703, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896440000}, {"instrument": "GOOGL", "mid_signal": -4112, "gamma_signal": -722, "vega_signal": -1594, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896450000}, {"instrument": "GOOGL", "mid_signal": 40635, "gamma_signal": -2442, "vega_signal": -7026, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896450000}, {"instrument": "GOOGL", "mid_signal": 1133, "gamma_signal": 53, "vega_signal": 3101, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896460000}, {"instrument": "GOOGL", "mid_signal": -243, "gamma_signal": -20, "vega_signal": -474, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896465000}, {"instrument": "GOOGL", "mid_signal": 28197, "gamma_signal": -429, "vega_signal": -81886, "option_type": "P", "stock_price": 273.25, "utc_time": 1774896465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.25, "utc_time": 1774896470000}, {"instrument": "GOOGL", "mid_signal": 24756, "gamma_signal": -3278, "vega_signal": -147, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896470000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": -59, "vega_signal": -939, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896475000}, {"instrument": "GOOGL", "mid_signal": -12238, "gamma_signal": -18114, "vega_signal": -742, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896480000}, {"instrument": "GOOGL", "mid_signal": -8867, "gamma_signal": -1074, "vega_signal": -2454, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896485000}, {"instrument": "GOOGL", "mid_signal": 49836, "gamma_signal": -5316, "vega_signal": -12821, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896485000}, {"instrument": "GOOGL", "mid_signal": 57229, "gamma_signal": 22949, "vega_signal": 440, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896500000}, {"instrument": "GOOGL", "mid_signal": -2040, "gamma_signal": -3019, "vega_signal": -124, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896505000}, {"instrument": "GOOGL", "mid_signal": -198324, "gamma_signal": 13814, "vega_signal": 18774, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.26, "utc_time": 1774896510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774896510000}, {"instrument": "GOOGL", "mid_signal": -49672, "gamma_signal": -2082, "vega_signal": -70424, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896515000}, {"instrument": "GOOGL", "mid_signal": 31226, "gamma_signal": -2414, "vega_signal": -5358, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896520000}, {"instrument": "GOOGL", "mid_signal": 29541, "gamma_signal": -3187, "vega_signal": -7662, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896520000}, {"instrument": "GOOGL", "mid_signal": -14783, "gamma_signal": -3486, "vega_signal": -5198, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.13, "utc_time": 1774896535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.13, "utc_time": 1774896535000}, {"instrument": "GOOGL", "mid_signal": -60908, "gamma_signal": -21954, "vega_signal": -2560, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896540000}, {"instrument": "GOOGL", "mid_signal": -196351, "gamma_signal": 12942, "vega_signal": 18866, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896550000}, {"instrument": "GOOGL", "mid_signal": -98472, "gamma_signal": 10623, "vega_signal": 25540, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896555000}, {"instrument": "GOOGL", "mid_signal": -6359, "gamma_signal": -934, "vega_signal": -2086, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896560000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": -20, "vega_signal": -452, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896570000}, {"instrument": "GOOGL", "mid_signal": 99566, "gamma_signal": -10614, "vega_signal": -25621, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896570000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": -4, "vega_signal": -273, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896575000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": -57, "vega_signal": -906, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896580000}, {"instrument": "GOOGL", "mid_signal": 4768, "gamma_signal": 6499, "vega_signal": -1925, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896585000}, {"instrument": "GOOGL", "mid_signal": -198788, "gamma_signal": 13032, "vega_signal": 18562, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896585000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": -20, "vega_signal": -459, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896590000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": -57, "vega_signal": -906, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.195, "utc_time": 1774896600000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": 19371, "vega_signal": 830, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.195, "utc_time": 1774896605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.195, "utc_time": 1774896610000}, {"instrument": "GOOGL", "mid_signal": 61645, "gamma_signal": -222946, "vega_signal": 13666, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896615000}, {"instrument": "GOOGL", "mid_signal": -59663, "gamma_signal": 3911, "vega_signal": 5571, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896615000}, {"instrument": "GOOGL", "mid_signal": 6280, "gamma_signal": 928, "vega_signal": 2071, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896620000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": -20, "vega_signal": -459, "option_type": "C", "stock_price": 273.28, "utc_time": 1774896625000}, {"instrument": "GOOGL", "mid_signal": 198876, "gamma_signal": -13038, "vega_signal": -18570, "option_type": "P", "stock_price": 273.28, "utc_time": 1774896625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896630000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": -59, "vega_signal": -937, "option_type": "C", "stock_price": 273.23, "utc_time": 1774896635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.23, "utc_time": 1774896635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896640000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -235, "vega_signal": -9113, "option_type": "P", "stock_price": 273.19, "utc_time": 1774896640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.19, "utc_time": 1774896645000}, {"instrument": "GOOGL", "mid_signal": 6498, "gamma_signal": -296, "vega_signal": -6049, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896645000}, {"instrument": "GOOGL", "mid_signal": -242, "gamma_signal": -20, "vega_signal": -472, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896650000}, {"instrument": "GOOGL", "mid_signal": 1997, "gamma_signal": -497, "vega_signal": 8018, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896655000}, {"instrument": "GOOGL", "mid_signal": -88456, "gamma_signal": 91874, "vega_signal": 3406, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.265, "utc_time": 1774896660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.265, "utc_time": 1774896660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.24, "utc_time": 1774896665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.24, "utc_time": 1774896665000}, {"instrument": "GOOGL", "mid_signal": 5477, "gamma_signal": 151, "vega_signal": 11439, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896670000}, {"instrument": "GOOGL", "mid_signal": 11257, "gamma_signal": 393, "vega_signal": 29263, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896675000}, {"instrument": "GOOGL", "mid_signal": 160427, "gamma_signal": 674, "vega_signal": 86283, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.11, "utc_time": 1774896680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896685000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": -47, "vega_signal": -816, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.14, "utc_time": 1774896695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.14, "utc_time": 1774896695000}, {"instrument": "GOOGL", "mid_signal": 3658, "gamma_signal": 742, "vega_signal": -15877, "option_type": "C", "stock_price": 273.15, "utc_time": 1774896700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.15, "utc_time": 1774896700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896705000}, {"instrument": "GOOGL", "mid_signal": -9128, "gamma_signal": 1292, "vega_signal": 2034, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896710000}, {"instrument": "GOOGL", "mid_signal": -54857, "gamma_signal": -567, "vega_signal": 10800, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.17, "utc_time": 1774896715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.17, "utc_time": 1774896715000}, {"instrument": "GOOGL", "mid_signal": 676598, "gamma_signal": 55365, "vega_signal": 439611, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896720000}, {"instrument": "GOOGL", "mid_signal": 26654, "gamma_signal": -15678, "vega_signal": -25088, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.2, "utc_time": 1774896730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.2, "utc_time": 1774896730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.22, "utc_time": 1774896735000}, {"instrument": "GOOGL", "mid_signal": 7839, "gamma_signal": -7771, "vega_signal": -290, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.21, "utc_time": 1774896740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.21, "utc_time": 1774896740000}, {"instrument": "GOOGL", "mid_signal": -11161, "gamma_signal": -1425, "vega_signal": -2171, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.18, "utc_time": 1774896750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774896750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896755000}, {"instrument": "GOOGL", "mid_signal": 108159, "gamma_signal": -2246, "vega_signal": -134663, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.16, "utc_time": 1774896760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.16, "utc_time": 1774896760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896770000}, {"instrument": "GOOGL", "mid_signal": 4214, "gamma_signal": 735, "vega_signal": 1620, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896775000}, {"instrument": "GOOGL", "mid_signal": 79375, "gamma_signal": 6496, "vega_signal": 75747, "option_type": "C", "stock_price": 273.12, "utc_time": 1774896780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.12, "utc_time": 1774896780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.11, "utc_time": 1774896785000}, {"instrument": "GOOGL", "mid_signal": 135484, "gamma_signal": -3212, "vega_signal": -97354, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896785000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896790000}, {"instrument": "GOOGL", "mid_signal": -249276, "gamma_signal": 28752, "vega_signal": 44313, "option_type": "P", "stock_price": 273.07, "utc_time": 1774896790000}, {"instrument": "GOOGL", "mid_signal": 150403, "gamma_signal": 612, "vega_signal": 337292, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896795000}, {"instrument": "GOOGL", "mid_signal": -42804, "gamma_signal": -2781, "vega_signal": -47717, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896800000}, {"instrument": "GOOGL", "mid_signal": 22370, "gamma_signal": -2273, "vega_signal": -29440, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896805000}, {"instrument": "GOOGL", "mid_signal": -501, "gamma_signal": -62, "vega_signal": -839, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896810000}, {"instrument": "GOOGL", "mid_signal": -102028, "gamma_signal": 38057, "vega_signal": 6743, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896810000}, {"instrument": "GOOGL", "mid_signal": -48941, "gamma_signal": -5141, "vega_signal": -8677, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896815000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -829, "vega_signal": -2535, "option_type": "C", "stock_price": 272.89, "utc_time": 1774896820000}, {"instrument": "GOOGL", "mid_signal": 13377, "gamma_signal": 6, "vega_signal": -32539, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896820000}, {"instrument": "GOOGL", "mid_signal": 9765, "gamma_signal": 113, "vega_signal": 24826, "option_type": "C", "stock_price": 272.89, "utc_time": 1774896825000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": 210, "vega_signal": 357, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896825000}, {"instrument": "GOOGL", "mid_signal": -108989, "gamma_signal": -975, "vega_signal": -357561, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896830000}, {"instrument": "GOOGL", "mid_signal": -4295, "gamma_signal": 613, "vega_signal": 1637, "option_type": "P", "stock_price": 272.89, "utc_time": 1774896830000}, {"instrument": "GOOGL", "mid_signal": 114098, "gamma_signal": 1322, "vega_signal": 363837, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774896840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774896840000}, {"instrument": "GOOGL", "mid_signal": 85361, "gamma_signal": -1345, "vega_signal": 332958, "option_type": "C", "stock_price": 272.96, "utc_time": 1774896845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896845000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": 57, "vega_signal": 911, "option_type": "C", "stock_price": 273, "utc_time": 1774896850000}, {"instrument": "GOOGL", "mid_signal": 85756, "gamma_signal": -2658, "vega_signal": -31308, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896850000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -141, "option_type": "C", "stock_price": 273, "utc_time": 1774896855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774896855000}, {"instrument": "GOOGL", "mid_signal": 3747, "gamma_signal": 138, "vega_signal": 7738, "option_type": "C", "stock_price": 273.01, "utc_time": 1774896860000}, {"instrument": "GOOGL", "mid_signal": 10442, "gamma_signal": -8581, "vega_signal": -320, "option_type": "P", "stock_price": 273.01, "utc_time": 1774896860000}, {"instrument": "GOOGL", "mid_signal": 75304, "gamma_signal": 874, "vega_signal": 241833, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896865000}, {"instrument": "GOOGL", "mid_signal": 31295, "gamma_signal": -8030, "vega_signal": -38244, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896865000}, {"instrument": "GOOGL", "mid_signal": 3500, "gamma_signal": 44, "vega_signal": 4910, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896870000}, {"instrument": "GOOGL", "mid_signal": 57958, "gamma_signal": -1915, "vega_signal": -28132, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896870000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": -301, "vega_signal": 3194, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896875000}, {"instrument": "GOOGL", "mid_signal": -1881, "gamma_signal": -2743, "vega_signal": -110, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896880000}, {"instrument": "GOOGL", "mid_signal": -33949, "gamma_signal": -132, "vega_signal": -77813, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774896885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896890000}, {"instrument": "GOOGL", "mid_signal": 1238, "gamma_signal": 152, "vega_signal": 2143, "option_type": "C", "stock_price": 273.02, "utc_time": 1774896895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896895000}, {"instrument": "GOOGL", "mid_signal": 4596, "gamma_signal": 793, "vega_signal": 2152, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774896900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774896905000}, {"instrument": "GOOGL", "mid_signal": -18672, "gamma_signal": 698, "vega_signal": 25462, "option_type": "P", "stock_price": 273.09, "utc_time": 1774896905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896910000}, {"instrument": "GOOGL", "mid_signal": 82202, "gamma_signal": 4062, "vega_signal": 19981, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896930000}, {"instrument": "GOOGL", "mid_signal": -44372, "gamma_signal": 41028, "vega_signal": 1487, "option_type": "P", "stock_price": 273, "utc_time": 1774896930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774896940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774896940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896945000}, {"instrument": "GOOGL", "mid_signal": 1886, "gamma_signal": 2759, "vega_signal": 110, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896950000}, {"instrument": "GOOGL", "mid_signal": -409408, "gamma_signal": 36028, "vega_signal": 53864, "option_type": "P", "stock_price": 272.9, "utc_time": 1774896950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774896955000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": -630, "vega_signal": -5058, "option_type": "P", "stock_price": 273.01, "utc_time": 1774896955000}, {"instrument": "GOOGL", "mid_signal": -189570, "gamma_signal": -276128, "vega_signal": -11724, "option_type": "C", "stock_price": 272.99, "utc_time": 1774896960000}, {"instrument": "GOOGL", "mid_signal": -12716, "gamma_signal": 1448, "vega_signal": 2218, "option_type": "P", "stock_price": 272.99, "utc_time": 1774896960000}, {"instrument": "GOOGL", "mid_signal": 15990, "gamma_signal": 1403, "vega_signal": 16297, "option_type": "C", "stock_price": 272.99, "utc_time": 1774896965000}, {"instrument": "GOOGL", "mid_signal": -12833, "gamma_signal": 1165, "vega_signal": 2708, "option_type": "P", "stock_price": 272.99, "utc_time": 1774896965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774896970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774896970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.04, "utc_time": 1774896975000}, {"instrument": "GOOGL", "mid_signal": -8876, "gamma_signal": 8207, "vega_signal": 297, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896975000}, {"instrument": "GOOGL", "mid_signal": -26052, "gamma_signal": -2234, "vega_signal": -5378, "option_type": "C", "stock_price": 273.05, "utc_time": 1774896980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774896980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774896985000}, {"instrument": "GOOGL", "mid_signal": -14653, "gamma_signal": 775, "vega_signal": 10928, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896985000}, {"instrument": "GOOGL", "mid_signal": -3335, "gamma_signal": -3968, "vega_signal": 24000, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774896995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774896995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774897000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774897000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774897005000}, {"instrument": "GOOGL", "mid_signal": 2047, "gamma_signal": -368, "vega_signal": -1113, "option_type": "P", "stock_price": 273.05, "utc_time": 1774897005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.06, "utc_time": 1774897010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.06, "utc_time": 1774897010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.09, "utc_time": 1774897015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.09, "utc_time": 1774897015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.1, "utc_time": 1774897020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.1, "utc_time": 1774897020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897030000}, {"instrument": "GOOGL", "mid_signal": -35534, "gamma_signal": -1151, "vega_signal": -65436, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.07, "utc_time": 1774897040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.07, "utc_time": 1774897040000}, {"instrument": "GOOGL", "mid_signal": -13972, "gamma_signal": -210, "vega_signal": -40714, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897050000}, {"instrument": "GOOGL", "mid_signal": -37301, "gamma_signal": 33864, "vega_signal": 1194, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897050000}, {"instrument": "GOOGL", "mid_signal": -26156, "gamma_signal": -998, "vega_signal": -13201, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.01, "utc_time": 1774897060000}, {"instrument": "GOOGL", "mid_signal": 19297, "gamma_signal": -4493, "vega_signal": -110624, "option_type": "P", "stock_price": 273.01, "utc_time": 1774897060000}, {"instrument": "GOOGL", "mid_signal": 80471, "gamma_signal": 25414, "vega_signal": 1910, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.01, "utc_time": 1774897065000}, {"instrument": "GOOGL", "mid_signal": 23503, "gamma_signal": 1334, "vega_signal": 26943, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897075000}, {"instrument": "GOOGL", "mid_signal": 131225, "gamma_signal": -9997, "vega_signal": -338, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897085000}, {"instrument": "GOOGL", "mid_signal": -21527, "gamma_signal": -1513, "vega_signal": -21774, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897100000}, {"instrument": "GOOGL", "mid_signal": 9387, "gamma_signal": -1299, "vega_signal": -2051, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897100000}, {"instrument": "GOOGL", "mid_signal": 57290, "gamma_signal": 4013, "vega_signal": 47727, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897105000}, {"instrument": "GOOGL", "mid_signal": 29533, "gamma_signal": 225, "vega_signal": 52784, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.91, "utc_time": 1774897125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.91, "utc_time": 1774897130000}, {"instrument": "GOOGL", "mid_signal": -41819, "gamma_signal": 44598, "vega_signal": -7629, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897145000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": -166, "vega_signal": -272, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.88, "utc_time": 1774897155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.88, "utc_time": 1774897155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897160000}, {"instrument": "GOOGL", "mid_signal": 258557, "gamma_signal": -28905, "vega_signal": -44348, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897160000}, {"instrument": "GOOGL", "mid_signal": 2571, "gamma_signal": 239, "vega_signal": 2781, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897165000}, {"instrument": "GOOGL", "mid_signal": -14431, "gamma_signal": -1423, "vega_signal": -16497, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897180000}, {"instrument": "GOOGL", "mid_signal": -139309, "gamma_signal": 13886, "vega_signal": 4478, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897180000}, {"instrument": "GOOGL", "mid_signal": -78039, "gamma_signal": 20, "vega_signal": -85458, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897185000}, {"instrument": "GOOGL", "mid_signal": -19046, "gamma_signal": 2615, "vega_signal": 4121, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897185000}, {"instrument": "GOOGL", "mid_signal": 6426, "gamma_signal": 1421, "vega_signal": 3191, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897200000}, {"instrument": "GOOGL", "mid_signal": 23940, "gamma_signal": 2915, "vega_signal": 74927, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897205000}, {"instrument": "GOOGL", "mid_signal": -6861, "gamma_signal": -8212, "vega_signal": 5955, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897205000}, {"instrument": "GOOGL", "mid_signal": -2737, "gamma_signal": -109, "vega_signal": -6133, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897210000}, {"instrument": "GOOGL", "mid_signal": -47146, "gamma_signal": 42898, "vega_signal": 197, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897210000}, {"instrument": "GOOGL", "mid_signal": 96582, "gamma_signal": 156, "vega_signal": 51506, "option_type": "C", "stock_price": 272.74, "utc_time": 1774897215000}, {"instrument": "GOOGL", "mid_signal": 8593, "gamma_signal": -545, "vega_signal": -4599, "option_type": "P", "stock_price": 272.74, "utc_time": 1774897215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897220000}, {"instrument": "GOOGL", "mid_signal": -38864, "gamma_signal": 4321, "vega_signal": 6650, "option_type": "P", "stock_price": 272.78, "utc_time": 1774897220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774897225000}, {"instrument": "GOOGL", "mid_signal": 10269, "gamma_signal": -8744, "vega_signal": -303, "option_type": "P", "stock_price": 272.78, "utc_time": 1774897225000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -140, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897230000}, {"instrument": "GOOGL", "mid_signal": 4279, "gamma_signal": -612, "vega_signal": -1632, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897230000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -135, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897240000}, {"instrument": "GOOGL", "mid_signal": -108715, "gamma_signal": 89317, "vega_signal": 3057, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897240000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 135, "option_type": "C", "stock_price": 272.76, "utc_time": 1774897245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897250000}, {"instrument": "GOOGL", "mid_signal": -21746, "gamma_signal": 17866, "vega_signal": 612, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897250000}, {"instrument": "GOOGL", "mid_signal": -6726, "gamma_signal": -434, "vega_signal": -5219, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897255000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": -8933, "vega_signal": -306, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897255000}, {"instrument": "GOOGL", "mid_signal": 119204, "gamma_signal": 6813, "vega_signal": 145180, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897260000}, {"instrument": "GOOGL", "mid_signal": -9613, "gamma_signal": 1312, "vega_signal": 2066, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897265000}, {"instrument": "GOOGL", "mid_signal": 8867, "gamma_signal": -745, "vega_signal": -6093, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897265000}, {"instrument": "GOOGL", "mid_signal": 12468, "gamma_signal": 116, "vega_signal": 26360, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897270000}, {"instrument": "GOOGL", "mid_signal": 1285, "gamma_signal": 176, "vega_signal": 1272, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897275000}, {"instrument": "GOOGL", "mid_signal": 15433, "gamma_signal": -916, "vega_signal": -4068, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897280000}, {"instrument": "GOOGL", "mid_signal": -32758, "gamma_signal": -17690, "vega_signal": -612, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.8, "utc_time": 1774897285000}, {"instrument": "GOOGL", "mid_signal": -15868, "gamma_signal": 5960, "vega_signal": -21896, "option_type": "C", "stock_price": 272.875, "utc_time": 1774897290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897290000}, {"instrument": "GOOGL", "mid_signal": 32818, "gamma_signal": 17871, "vega_signal": 607, "option_type": "C", "stock_price": 272.875, "utc_time": 1774897295000}, {"instrument": "GOOGL", "mid_signal": 10908, "gamma_signal": -8846, "vega_signal": -304, "option_type": "P", "stock_price": 272.89, "utc_time": 1774897295000}, {"instrument": "GOOGL", "mid_signal": -81345, "gamma_signal": -4130, "vega_signal": -20023, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.89, "utc_time": 1774897300000}, {"instrument": "GOOGL", "mid_signal": 7915, "gamma_signal": 2103, "vega_signal": 3229, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897305000}, {"instrument": "GOOGL", "mid_signal": 21727, "gamma_signal": -917, "vega_signal": -1924, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897305000}, {"instrument": "GOOGL", "mid_signal": 70934, "gamma_signal": 4174, "vega_signal": 50891, "option_type": "C", "stock_price": 272.9, "utc_time": 1774897310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.9, "utc_time": 1774897310000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -3, "vega_signal": -145, "option_type": "C", "stock_price": 272.93, "utc_time": 1774897315000}, {"instrument": "GOOGL", "mid_signal": -535848, "gamma_signal": 441067, "vega_signal": 13113, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897315000}, {"instrument": "GOOGL", "mid_signal": 5911, "gamma_signal": 897, "vega_signal": 1858, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897320000}, {"instrument": "GOOGL", "mid_signal": 19959, "gamma_signal": -491, "vega_signal": -5461, "option_type": "P", "stock_price": 272.96, "utc_time": 1774897320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.96, "utc_time": 1774897325000}, {"instrument": "GOOGL", "mid_signal": -74151, "gamma_signal": -18073, "vega_signal": -32602, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897330000}, {"instrument": "GOOGL", "mid_signal": 20426, "gamma_signal": 646, "vega_signal": 24901, "option_type": "C", "stock_price": 273, "utc_time": 1774897335000}, {"instrument": "GOOGL", "mid_signal": -9622, "gamma_signal": 1313, "vega_signal": 2068, "option_type": "P", "stock_price": 273, "utc_time": 1774897335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774897340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774897340000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": -877, "vega_signal": 22498, "option_type": "C", "stock_price": 273, "utc_time": 1774897345000}, {"instrument": "GOOGL", "mid_signal": -51004, "gamma_signal": 4820, "vega_signal": 201, "option_type": "P", "stock_price": 273, "utc_time": 1774897345000}, {"instrument": "GOOGL", "mid_signal": 5471, "gamma_signal": 218, "vega_signal": 12269, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897350000}, {"instrument": "GOOGL", "mid_signal": 3325, "gamma_signal": 1664, "vega_signal": -14852, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897350000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -135, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897360000}, {"instrument": "GOOGL", "mid_signal": -496, "gamma_signal": -36, "vega_signal": -918, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897365000}, {"instrument": "GOOGL", "mid_signal": 1295, "gamma_signal": 60, "vega_signal": 3452, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897370000}, {"instrument": "GOOGL", "mid_signal": 4339, "gamma_signal": 150, "vega_signal": 8453, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.93, "utc_time": 1774897375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897380000}, {"instrument": "GOOGL", "mid_signal": 69017, "gamma_signal": 1654, "vega_signal": 201630, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897385000}, {"instrument": "GOOGL", "mid_signal": 788, "gamma_signal": 39, "vega_signal": 3086, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897390000}, {"instrument": "GOOGL", "mid_signal": -694, "gamma_signal": 134, "vega_signal": 446, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774897395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774897395000}, {"instrument": "GOOGL", "mid_signal": 9865, "gamma_signal": 328, "vega_signal": 41908, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897400000}, {"instrument": "GOOGL", "mid_signal": 26047, "gamma_signal": -2234, "vega_signal": -74, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.73, "utc_time": 1774897410000}, {"instrument": "GOOGL", "mid_signal": 10514, "gamma_signal": -203, "vega_signal": -35031, "option_type": "P", "stock_price": 272.73, "utc_time": 1774897410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897415000}, {"instrument": "GOOGL", "mid_signal": -10984, "gamma_signal": 9223, "vega_signal": 299, "option_type": "P", "stock_price": 272.86, "utc_time": 1774897415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.86, "utc_time": 1774897420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.86, "utc_time": 1774897420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.84, "utc_time": 1774897425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.84, "utc_time": 1774897425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774897430000}, {"instrument": "GOOGL", "mid_signal": 9435, "gamma_signal": -454, "vega_signal": -6101, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.82, "utc_time": 1774897435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774897435000}, {"instrument": "GOOGL", "mid_signal": 32430, "gamma_signal": 17872, "vega_signal": 599, "option_type": "C", "stock_price": 272.8, "utc_time": 1774897440000}, {"instrument": "GOOGL", "mid_signal": -10982, "gamma_signal": 9221, "vega_signal": 299, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897440000}, {"instrument": "GOOGL", "mid_signal": -11121, "gamma_signal": -624, "vega_signal": -80283, "option_type": "C", "stock_price": 272.81, "utc_time": 1774897445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.81, "utc_time": 1774897445000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": -340, "vega_signal": 5245, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897450000}, {"instrument": "GOOGL", "mid_signal": 8716, "gamma_signal": -782, "vega_signal": 6049, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.85, "utc_time": 1774897455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774897455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774897460000}, {"instrument": "GOOGL", "mid_signal": 27464, "gamma_signal": 832, "vega_signal": 104315, "option_type": "C", "stock_price": 272.92, "utc_time": 1774897465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273, "utc_time": 1774897465000}, {"instrument": "GOOGL", "mid_signal": -1529, "gamma_signal": 2093, "vega_signal": -3938, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.92, "utc_time": 1774897470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774897480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774897480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774897485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.95, "utc_time": 1774897485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774897490000}, {"instrument": "GOOGL", "mid_signal": -25837, "gamma_signal": 2, "vega_signal": -2807, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897490000}, {"instrument": "GOOGL", "mid_signal": -278882, "gamma_signal": -7399, "vega_signal": -592448, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897495000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.94, "utc_time": 1774897500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.94, "utc_time": 1774897500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.87, "utc_time": 1774897505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.87, "utc_time": 1774897505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897510000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": -607, "vega_signal": -1609, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897515000}, {"instrument": "GOOGL", "mid_signal": 18653, "gamma_signal": -17604, "vega_signal": -562, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897515000}, {"instrument": "GOOGL", "mid_signal": -81749, "gamma_signal": -4050, "vega_signal": -19965, "option_type": "C", "stock_price": 272.62, "utc_time": 1774897520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897520000}, {"instrument": "GOOGL", "mid_signal": -232020, "gamma_signal": -540174, "vega_signal": 448649, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897525000}, {"instrument": "GOOGL", "mid_signal": -43994, "gamma_signal": -27388, "vega_signal": -902, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897530000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": 16136, "vega_signal": -3886, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897535000}, {"instrument": "GOOGL", "mid_signal": -51905, "gamma_signal": -6925, "vega_signal": -10580, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897540000}, {"instrument": "GOOGL", "mid_signal": 5128, "gamma_signal": -171, "vega_signal": -7118, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897540000}, {"instrument": "GOOGL", "mid_signal": -27557, "gamma_signal": -1846, "vega_signal": -14158, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897550000}, {"instrument": "GOOGL", "mid_signal": -2751, "gamma_signal": 7804, "vega_signal": -1780, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897560000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": -1108, "vega_signal": -3537, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897565000}, {"instrument": "GOOGL", "mid_signal": -1540, "gamma_signal": 266, "vega_signal": 770, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897565000}, {"instrument": "GOOGL", "mid_signal": 20758, "gamma_signal": 2769, "vega_signal": 4231, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897570000}, {"instrument": "GOOGL", "mid_signal": 62368, "gamma_signal": 91570, "vega_signal": 4613, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897575000}, {"instrument": "GOOGL", "mid_signal": -620295, "gamma_signal": 448073, "vega_signal": 15962, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897575000}, {"instrument": "GOOGL", "mid_signal": -9824, "gamma_signal": -931, "vega_signal": -6787, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897595000}, {"instrument": "GOOGL", "mid_signal": 539, "gamma_signal": -82, "vega_signal": -544, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897600000}, {"instrument": "GOOGL", "mid_signal": -63804, "gamma_signal": 7068, "vega_signal": 10759, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897600000}, {"instrument": "GOOGL", "mid_signal": -73106, "gamma_signal": -2866, "vega_signal": -18281, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774897605000}, {"instrument": "GOOGL", "mid_signal": -7102, "gamma_signal": -360, "vega_signal": -6320, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897610000}, {"instrument": "GOOGL", "mid_signal": -105602, "gamma_signal": 10815, "vega_signal": 25958, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897610000}, {"instrument": "GOOGL", "mid_signal": 84972, "gamma_signal": 4265, "vega_signal": 26910, "option_type": "C", "stock_price": 272.688, "utc_time": 1774897615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897615000}, {"instrument": "GOOGL", "mid_signal": 149367, "gamma_signal": 15456, "vega_signal": 68747, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.688, "utc_time": 1774897620000}, {"instrument": "GOOGL", "mid_signal": -28789, "gamma_signal": -18272, "vega_signal": -598, "option_type": "C", "stock_price": 272.77, "utc_time": 1774897625000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 943, "vega_signal": 2351, "option_type": "P", "stock_price": 272.77, "utc_time": 1774897625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.69, "utc_time": 1774897630000}, {"instrument": "GOOGL", "mid_signal": -27253, "gamma_signal": 6, "vega_signal": 14, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774897635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774897635000}, {"instrument": "GOOGL", "mid_signal": 11465, "gamma_signal": -394, "vega_signal": 26572, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.75, "utc_time": 1774897640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.75, "utc_time": 1774897645000}, {"instrument": "GOOGL", "mid_signal": 9094, "gamma_signal": 325, "vega_signal": -17243, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897645000}, {"instrument": "GOOGL", "mid_signal": -3245, "gamma_signal": -358, "vega_signal": -4244, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897650000}, {"instrument": "GOOGL", "mid_signal": 1513, "gamma_signal": 408, "vega_signal": 622, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897655000}, {"instrument": "GOOGL", "mid_signal": -42121, "gamma_signal": -26985, "vega_signal": 645, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897660000}, {"instrument": "GOOGL", "mid_signal": 1694, "gamma_signal": 59, "vega_signal": 1329, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.71, "utc_time": 1774897670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774897670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774897680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897680000}, {"instrument": "GOOGL", "mid_signal": -2962, "gamma_signal": -2051, "vega_signal": -1372, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897685000}, {"instrument": "GOOGL", "mid_signal": -265906, "gamma_signal": 4837, "vega_signal": 277653, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897690000}, {"instrument": "GOOGL", "mid_signal": -4941, "gamma_signal": 329, "vega_signal": 5395, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897695000}, {"instrument": "GOOGL", "mid_signal": -40003, "gamma_signal": 977, "vega_signal": 10858, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774897700000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -79, "vega_signal": -883, "option_type": "P", "stock_price": 272.67, "utc_time": 1774897700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774897705000}, {"instrument": "GOOGL", "mid_signal": -389108, "gamma_signal": 110558, "vega_signal": 196152, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897705000}, {"instrument": "GOOGL", "mid_signal": 18969, "gamma_signal": 82, "vega_signal": 25611, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897710000}, {"instrument": "GOOGL", "mid_signal": -80273, "gamma_signal": -4040, "vega_signal": -20071, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897715000}, {"instrument": "GOOGL", "mid_signal": -20840, "gamma_signal": -760, "vega_signal": -2086, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897720000}, {"instrument": "GOOGL", "mid_signal": -13309, "gamma_signal": 1457, "vega_signal": 2214, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897730000}, {"instrument": "GOOGL", "mid_signal": 7020, "gamma_signal": -215, "vega_signal": -8520, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897740000}, {"instrument": "GOOGL", "mid_signal": 62494, "gamma_signal": -46145, "vega_signal": -1461, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897740000}, {"instrument": "GOOGL", "mid_signal": 50463, "gamma_signal": 4267, "vega_signal": -16593, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774897745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.7, "utc_time": 1774897750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.7, "utc_time": 1774897750000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": -915, "vega_signal": -8292, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774897755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.68, "utc_time": 1774897760000}, {"instrument": "GOOGL", "mid_signal": -21298, "gamma_signal": 257, "vega_signal": 7794, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774897765000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 1680, "vega_signal": 2750, "option_type": "P", "stock_price": 272.63, "utc_time": 1774897765000}, {"instrument": "GOOGL", "mid_signal": -66468, "gamma_signal": -543, "vega_signal": -54550, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897770000}, {"instrument": "GOOGL", "mid_signal": 56750, "gamma_signal": 555, "vega_signal": 87705, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774897775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774897780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774897780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897785000}, {"instrument": "GOOGL", "mid_signal": 169865, "gamma_signal": -15378, "vega_signal": -21177, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897785000}, {"instrument": "GOOGL", "mid_signal": 8078, "gamma_signal": 331, "vega_signal": 2689, "option_type": "C", "stock_price": 272.64, "utc_time": 1774897790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.64, "utc_time": 1774897790000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": 265, "vega_signal": 12907, "option_type": "C", "stock_price": 272.61, "utc_time": 1774897795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.6, "utc_time": 1774897795000}, {"instrument": "GOOGL", "mid_signal": 90745, "gamma_signal": 1107, "vega_signal": 273498, "option_type": "C", "stock_price": 272.58, "utc_time": 1774897800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.61, "utc_time": 1774897800000}, {"instrument": "GOOGL", "mid_signal": 80343, "gamma_signal": 4046, "vega_signal": 20054, "option_type": "C", "stock_price": 272.52, "utc_time": 1774897805000}, {"instrument": "GOOGL", "mid_signal": 65550, "gamma_signal": -2707, "vega_signal": -5660, "option_type": "P", "stock_price": 272.52, "utc_time": 1774897805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774897810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774897810000}, {"instrument": "GOOGL", "mid_signal": -34528, "gamma_signal": -26874, "vega_signal": 1107, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897815000}, {"instrument": "GOOGL", "mid_signal": 1000, "gamma_signal": -145, "vega_signal": -928, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897815000}, {"instrument": "GOOGL", "mid_signal": 52785, "gamma_signal": 49042, "vega_signal": -14978, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897820000}, {"instrument": "GOOGL", "mid_signal": -167968, "gamma_signal": 21974, "vega_signal": 19188, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897820000}, {"instrument": "GOOGL", "mid_signal": 80328, "gamma_signal": 4045, "vega_signal": 20051, "option_type": "C", "stock_price": 272.47, "utc_time": 1774897825000}, {"instrument": "GOOGL", "mid_signal": 383649, "gamma_signal": -255522, "vega_signal": -7937, "option_type": "P", "stock_price": 272.47, "utc_time": 1774897825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774897830000}, {"instrument": "GOOGL", "mid_signal": 519487, "gamma_signal": -327440, "vega_signal": -10633, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897835000}, {"instrument": "GOOGL", "mid_signal": 360590, "gamma_signal": -221698, "vega_signal": -13307, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897835000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897845000}, {"instrument": "GOOGL", "mid_signal": -49356, "gamma_signal": 3474, "vega_signal": 7824, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897845000}, {"instrument": "GOOGL", "mid_signal": 14000, "gamma_signal": 483, "vega_signal": 6432, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897855000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 272.49, "utc_time": 1774897860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897860000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 272.59, "utc_time": 1774897865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774897865000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774897870000}, {"instrument": "GOOGL", "mid_signal": 15250, "gamma_signal": 536, "vega_signal": 28798, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897875000}, {"instrument": "GOOGL", "mid_signal": -97683, "gamma_signal": -9202, "vega_signal": -29407, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897880000}, {"instrument": "GOOGL", "mid_signal": 46521, "gamma_signal": -277, "vega_signal": -48909, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897880000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 272.4, "utc_time": 1774897885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897885000}, {"instrument": "GOOGL", "mid_signal": 12301, "gamma_signal": -36, "vega_signal": 10160, "option_type": "C", "stock_price": 272.38, "utc_time": 1774897890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897895000}, {"instrument": "GOOGL", "mid_signal": -4129, "gamma_signal": -127, "vega_signal": -9521, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897900000}, {"instrument": "GOOGL", "mid_signal": 30601, "gamma_signal": 6257, "vega_signal": -40794, "option_type": "P", "stock_price": 272.37, "utc_time": 1774897900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774897905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774897905000}, {"instrument": "GOOGL", "mid_signal": -94090, "gamma_signal": -26259, "vega_signal": -2994, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897910000}, {"instrument": "GOOGL", "mid_signal": 34732, "gamma_signal": -1054, "vega_signal": -12372, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774897915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.42, "utc_time": 1774897920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774897925000}, {"instrument": "GOOGL", "mid_signal": -148449, "gamma_signal": 26715, "vega_signal": 44392, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897925000}, {"instrument": "GOOGL", "mid_signal": 3639, "gamma_signal": 91, "vega_signal": 10980, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774897930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897940000}, {"instrument": "GOOGL", "mid_signal": -16551, "gamma_signal": 1167, "vega_signal": 2600, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897940000}, {"instrument": "GOOGL", "mid_signal": 10119, "gamma_signal": 1356, "vega_signal": 2094, "option_type": "C", "stock_price": 272.45, "utc_time": 1774897945000}, {"instrument": "GOOGL", "mid_signal": 17257, "gamma_signal": -1399, "vega_signal": -2085, "option_type": "P", "stock_price": 272.45, "utc_time": 1774897945000}, {"instrument": "GOOGL", "mid_signal": -376058, "gamma_signal": 584, "vega_signal": 6908, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774897950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774897955000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774897955000}, {"instrument": "GOOGL", "mid_signal": -3150, "gamma_signal": -120, "vega_signal": -6771, "option_type": "C", "stock_price": 272.43, "utc_time": 1774897960000}, {"instrument": "GOOGL", "mid_signal": 14133, "gamma_signal": -8940, "vega_signal": -281, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.34, "utc_time": 1774897965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774897965000}, {"instrument": "GOOGL", "mid_signal": 26198, "gamma_signal": 18062, "vega_signal": 563, "option_type": "C", "stock_price": 272.34, "utc_time": 1774897970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774897970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774897975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774897975000}, {"instrument": "GOOGL", "mid_signal": -32458, "gamma_signal": -4122, "vega_signal": -9378, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897985000}, {"instrument": "GOOGL", "mid_signal": -810, "gamma_signal": 1413, "vega_signal": 48, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774897990000}, {"instrument": "GOOGL", "mid_signal": 190276, "gamma_signal": 1691, "vega_signal": 121087, "option_type": "C", "stock_price": 272.39, "utc_time": 1774897995000}, {"instrument": "GOOGL", "mid_signal": 32179, "gamma_signal": -3228, "vega_signal": -7808, "option_type": "P", "stock_price": 272.4, "utc_time": 1774897995000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": -160, "vega_signal": -267, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898000000}, {"instrument": "GOOGL", "mid_signal": 12084, "gamma_signal": -167, "vega_signal": -10010, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898000000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": 9032, "vega_signal": 281, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898005000}, {"instrument": "GOOGL", "mid_signal": -12556, "gamma_signal": 1577, "vega_signal": 4114, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898010000}, {"instrument": "GOOGL", "mid_signal": -8286, "gamma_signal": 943, "vega_signal": 2367, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898020000}, {"instrument": "GOOGL", "mid_signal": -10210, "gamma_signal": -8, "vega_signal": -5983, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898025000}, {"instrument": "GOOGL", "mid_signal": -79595, "gamma_signal": -4089, "vega_signal": -20084, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898030000}, {"instrument": "GOOGL", "mid_signal": -14051, "gamma_signal": 9126, "vega_signal": 278, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898035000}, {"instrument": "GOOGL", "mid_signal": -20486, "gamma_signal": 1196, "vega_signal": 1752, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898045000}, {"instrument": "GOOGL", "mid_signal": 9986, "gamma_signal": -1257, "vega_signal": -5333, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898045000}, {"instrument": "GOOGL", "mid_signal": 2882, "gamma_signal": 329, "vega_signal": 2359, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898050000}, {"instrument": "GOOGL", "mid_signal": -42539, "gamma_signal": 27390, "vega_signal": 6364, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898050000}, {"instrument": "GOOGL", "mid_signal": 95486, "gamma_signal": 4449, "vega_signal": 161654, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898060000}, {"instrument": "GOOGL", "mid_signal": 15721, "gamma_signal": -907, "vega_signal": -4034, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898065000}, {"instrument": "GOOGL", "mid_signal": -3007, "gamma_signal": -670, "vega_signal": -1509, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898070000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": -2906, "vega_signal": -9591, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898075000}, {"instrument": "GOOGL", "mid_signal": 13977, "gamma_signal": -9426, "vega_signal": -276, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898085000}, {"instrument": "GOOGL", "mid_signal": 377328, "gamma_signal": -254478, "vega_signal": -7441, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898085000}, {"instrument": "GOOGL", "mid_signal": -19757, "gamma_signal": -200, "vega_signal": -8791, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898090000}, {"instrument": "GOOGL", "mid_signal": -6686, "gamma_signal": 1192, "vega_signal": 1976, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898090000}, {"instrument": "GOOGL", "mid_signal": -2387, "gamma_signal": -4076, "vega_signal": -138, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898095000}, {"instrument": "GOOGL", "mid_signal": -25785, "gamma_signal": 185, "vega_signal": 1794, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898095000}, {"instrument": "GOOGL", "mid_signal": -87525, "gamma_signal": -8873, "vega_signal": -20923, "option_type": "C", "stock_price": 272.32, "utc_time": 1774898100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898100000}, {"instrument": "GOOGL", "mid_signal": -2584, "gamma_signal": -630, "vega_signal": -1513, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898105000}, {"instrument": "GOOGL", "mid_signal": 135612, "gamma_signal": -1714, "vega_signal": -42, "option_type": "P", "stock_price": 272.33, "utc_time": 1774898105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898110000}, {"instrument": "GOOGL", "mid_signal": -59911, "gamma_signal": 46958, "vega_signal": -2390, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898110000}, {"instrument": "GOOGL", "mid_signal": -5703, "gamma_signal": -870, "vega_signal": -1946, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898115000}, {"instrument": "GOOGL", "mid_signal": 89167, "gamma_signal": 3742, "vega_signal": 18988, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898120000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": 817, "vega_signal": 19819, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898130000}, {"instrument": "GOOGL", "mid_signal": -6275, "gamma_signal": 788, "vega_signal": 2056, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898130000}, {"instrument": "GOOGL", "mid_signal": 45138, "gamma_signal": 816, "vega_signal": 102245, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898135000}, {"instrument": "GOOGL", "mid_signal": 10974, "gamma_signal": 151, "vega_signal": 19728, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898140000}, {"instrument": "GOOGL", "mid_signal": 382, "gamma_signal": 46, "vega_signal": 673, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898145000}, {"instrument": "GOOGL", "mid_signal": -28141, "gamma_signal": 18657, "vega_signal": 545, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898145000}, {"instrument": "GOOGL", "mid_signal": 76865, "gamma_signal": 5834, "vega_signal": 72560, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898150000}, {"instrument": "GOOGL", "mid_signal": -203196, "gamma_signal": 21507, "vega_signal": 33142, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898155000}, {"instrument": "GOOGL", "mid_signal": -19278, "gamma_signal": 329, "vega_signal": 7561, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898155000}, {"instrument": "GOOGL", "mid_signal": 26425, "gamma_signal": 5347, "vega_signal": 11901, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898160000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": 9328, "vega_signal": 273, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898180000}, {"instrument": "GOOGL", "mid_signal": 14071, "gamma_signal": -9329, "vega_signal": -273, "option_type": "P", "stock_price": 272.56, "utc_time": 1774898180000}, {"instrument": "GOOGL", "mid_signal": -9459, "gamma_signal": -188, "vega_signal": -14986, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898185000}, {"instrument": "GOOGL", "mid_signal": -14067, "gamma_signal": 9326, "vega_signal": 273, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898190000}, {"instrument": "GOOGL", "mid_signal": 39654, "gamma_signal": -7586, "vega_signal": -3686, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898190000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": -184, "vega_signal": -40662, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898200000}, {"instrument": "GOOGL", "mid_signal": -24192, "gamma_signal": 470, "vega_signal": 27477, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898205000}, {"instrument": "GOOGL", "mid_signal": -42050, "gamma_signal": 6527, "vega_signal": 10722, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898205000}, {"instrument": "GOOGL", "mid_signal": -29168, "gamma_signal": -18646, "vega_signal": -538, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898210000}, {"instrument": "GOOGL", "mid_signal": 44170, "gamma_signal": 4390, "vega_signal": 10376, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898220000}, {"instrument": "GOOGL", "mid_signal": -86271, "gamma_signal": 2641, "vega_signal": 31080, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898220000}, {"instrument": "GOOGL", "mid_signal": -11450, "gamma_signal": -1494, "vega_signal": -3509, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898235000}, {"instrument": "GOOGL", "mid_signal": -3671, "gamma_signal": 130, "vega_signal": 5719, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898235000}, {"instrument": "GOOGL", "mid_signal": -22093, "gamma_signal": -746, "vega_signal": -55443, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898245000}, {"instrument": "GOOGL", "mid_signal": -142618, "gamma_signal": 92474, "vega_signal": 37671, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898250000}, {"instrument": "GOOGL", "mid_signal": 8764, "gamma_signal": 941, "vega_signal": -6523, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898255000}, {"instrument": "GOOGL", "mid_signal": 12742, "gamma_signal": 73, "vega_signal": 39760, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898260000}, {"instrument": "GOOGL", "mid_signal": 3672, "gamma_signal": -131, "vega_signal": -5717, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898260000}, {"instrument": "GOOGL", "mid_signal": 828578, "gamma_signal": 41776, "vega_signal": 706640, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898265000}, {"instrument": "GOOGL", "mid_signal": -57172, "gamma_signal": -752, "vega_signal": -64614, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898275000}, {"instrument": "GOOGL", "mid_signal": 95273, "gamma_signal": 14468, "vega_signal": 19368, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898280000}, {"instrument": "GOOGL", "mid_signal": -5122, "gamma_signal": -85, "vega_signal": -17868, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898285000}, {"instrument": "GOOGL", "mid_signal": 315040, "gamma_signal": -20842, "vega_signal": -341722, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898285000}, {"instrument": "GOOGL", "mid_signal": -88930, "gamma_signal": -3718, "vega_signal": -19011, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774898290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898295000}, {"instrument": "GOOGL", "mid_signal": 130901, "gamma_signal": 92247, "vega_signal": 2662, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898300000}, {"instrument": "GOOGL", "mid_signal": -35029, "gamma_signal": -3428, "vega_signal": -22438, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898305000}, {"instrument": "GOOGL", "mid_signal": 1815, "gamma_signal": -77, "vega_signal": -3137, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898305000}, {"instrument": "GOOGL", "mid_signal": 10846, "gamma_signal": 1109, "vega_signal": 2608, "option_type": "C", "stock_price": 272.34, "utc_time": 1774898310000}, {"instrument": "GOOGL", "mid_signal": -58916, "gamma_signal": 37701, "vega_signal": 1047, "option_type": "P", "stock_price": 272.34, "utc_time": 1774898310000}, {"instrument": "GOOGL", "mid_signal": 88771, "gamma_signal": 3741, "vega_signal": 19022, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898315000}, {"instrument": "GOOGL", "mid_signal": 9055, "gamma_signal": -537, "vega_signal": -8224, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898315000}, {"instrument": "GOOGL", "mid_signal": -41150, "gamma_signal": -1535, "vega_signal": -4242, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898320000}, {"instrument": "GOOGL", "mid_signal": 34702, "gamma_signal": -1051, "vega_signal": -12366, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898320000}, {"instrument": "GOOGL", "mid_signal": -82692, "gamma_signal": -3643, "vega_signal": -227, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898325000}, {"instrument": "GOOGL", "mid_signal": -14544, "gamma_signal": 2583, "vega_signal": 4323, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898325000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -9223, "vega_signal": -262, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.29, "utc_time": 1774898330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.31, "utc_time": 1774898335000}, {"instrument": "GOOGL", "mid_signal": 28625, "gamma_signal": -17381, "vega_signal": -478, "option_type": "P", "stock_price": 272.27, "utc_time": 1774898335000}, {"instrument": "GOOGL", "mid_signal": -84252, "gamma_signal": -3514, "vega_signal": -13565, "option_type": "C", "stock_price": 272.2, "utc_time": 1774898340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.25, "utc_time": 1774898340000}, {"instrument": "GOOGL", "mid_signal": 10089, "gamma_signal": 1357, "vega_signal": 2088, "option_type": "C", "stock_price": 272.23, "utc_time": 1774898345000}, {"instrument": "GOOGL", "mid_signal": 13634, "gamma_signal": -1443, "vega_signal": -2205, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898345000}, {"instrument": "GOOGL", "mid_signal": 88748, "gamma_signal": 3740, "vega_signal": 19017, "option_type": "C", "stock_price": 272.23, "utc_time": 1774898350000}, {"instrument": "GOOGL", "mid_signal": 14722, "gamma_signal": -9421, "vega_signal": -262, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898350000}, {"instrument": "GOOGL", "mid_signal": 36619, "gamma_signal": 3812, "vega_signal": 16983, "option_type": "C", "stock_price": 272.29, "utc_time": 1774898355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.22, "utc_time": 1774898355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898360000}, {"instrument": "GOOGL", "mid_signal": 14732, "gamma_signal": 518, "vega_signal": 70901, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898365000}, {"instrument": "GOOGL", "mid_signal": 24079, "gamma_signal": -5407, "vega_signal": 16679, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898375000}, {"instrument": "GOOGL", "mid_signal": 176491, "gamma_signal": -95882, "vega_signal": -27317, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898380000}, {"instrument": "GOOGL", "mid_signal": 12349, "gamma_signal": 9229, "vega_signal": 258, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898385000}, {"instrument": "GOOGL", "mid_signal": -11770, "gamma_signal": 634, "vega_signal": 5071, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898385000}, {"instrument": "GOOGL", "mid_signal": -13570, "gamma_signal": -539, "vega_signal": -30403, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898390000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": -158, "vega_signal": -7536, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898395000}, {"instrument": "GOOGL", "mid_signal": 74621, "gamma_signal": -47142, "vega_signal": -1291, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898395000}, {"instrument": "GOOGL", "mid_signal": 8531, "gamma_signal": -1218, "vega_signal": 2003, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898405000}, {"instrument": "GOOGL", "mid_signal": -27340, "gamma_signal": 2863, "vega_signal": 4413, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898405000}, {"instrument": "GOOGL", "mid_signal": 14933, "gamma_signal": 731, "vega_signal": 18425, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898415000}, {"instrument": "GOOGL", "mid_signal": 9532, "gamma_signal": -1009, "vega_signal": -5307, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898420000}, {"instrument": "GOOGL", "mid_signal": -14927, "gamma_signal": 9430, "vega_signal": 258, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898430000}, {"instrument": "GOOGL", "mid_signal": -4873, "gamma_signal": 863, "vega_signal": 1446, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898430000}, {"instrument": "GOOGL", "mid_signal": -13736, "gamma_signal": -272, "vega_signal": -10518, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898435000}, {"instrument": "GOOGL", "mid_signal": -1607, "gamma_signal": 2779, "vega_signal": 86, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774898445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898445000}, {"instrument": "GOOGL", "mid_signal": 13701, "gamma_signal": 6950, "vega_signal": 24932, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898450000}, {"instrument": "GOOGL", "mid_signal": 32034, "gamma_signal": -1173, "vega_signal": -33804, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898460000}, {"instrument": "GOOGL", "mid_signal": 171189, "gamma_signal": -13933, "vega_signal": -20932, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898460000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": -1367, "vega_signal": -43, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774898470000}, {"instrument": "GOOGL", "mid_signal": -13906, "gamma_signal": 9807, "vega_signal": 257, "option_type": "P", "stock_price": 272.67, "utc_time": 1774898470000}, {"instrument": "GOOGL", "mid_signal": 4370, "gamma_signal": 900, "vega_signal": 1349, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898475000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -9524, "vega_signal": 582, "option_type": "P", "stock_price": 272.64, "utc_time": 1774898475000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": -341, "vega_signal": -774, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.64, "utc_time": 1774898480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774898485000}, {"instrument": "GOOGL", "mid_signal": 15714, "gamma_signal": -910, "vega_signal": -4035, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898485000}, {"instrument": "GOOGL", "mid_signal": -4489, "gamma_signal": -918, "vega_signal": -1373, "option_type": "C", "stock_price": 272.6, "utc_time": 1774898490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898490000}, {"instrument": "GOOGL", "mid_signal": 10437, "gamma_signal": 1370, "vega_signal": 2114, "option_type": "C", "stock_price": 272.63, "utc_time": 1774898495000}, {"instrument": "GOOGL", "mid_signal": -6980, "gamma_signal": 1088, "vega_signal": 1782, "option_type": "P", "stock_price": 272.63, "utc_time": 1774898495000}, {"instrument": "GOOGL", "mid_signal": -1002, "gamma_signal": -235, "vega_signal": -545, "option_type": "C", "stock_price": 272.68, "utc_time": 1774898500000}, {"instrument": "GOOGL", "mid_signal": 174324, "gamma_signal": -134946, "vega_signal": -3536, "option_type": "P", "stock_price": 272.71, "utc_time": 1774898500000}, {"instrument": "GOOGL", "mid_signal": 2565, "gamma_signal": 237, "vega_signal": 2772, "option_type": "C", "stock_price": 272.73, "utc_time": 1774898505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774898505000}, {"instrument": "GOOGL", "mid_signal": 6973, "gamma_signal": 243, "vega_signal": 8489, "option_type": "C", "stock_price": 272.64, "utc_time": 1774898510000}, {"instrument": "GOOGL", "mid_signal": -394585, "gamma_signal": 64986, "vega_signal": 130859, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774898515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774898520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774898520000}, {"instrument": "GOOGL", "mid_signal": 39302, "gamma_signal": -1700, "vega_signal": 33335, "option_type": "C", "stock_price": 272.74, "utc_time": 1774898525000}, {"instrument": "GOOGL", "mid_signal": -4300, "gamma_signal": 905, "vega_signal": 1130, "option_type": "P", "stock_price": 272.6, "utc_time": 1774898525000}, {"instrument": "GOOGL", "mid_signal": 4146, "gamma_signal": 120, "vega_signal": 14597, "option_type": "C", "stock_price": 272.59, "utc_time": 1774898530000}, {"instrument": "GOOGL", "mid_signal": 24892, "gamma_signal": -19269, "vega_signal": -505, "option_type": "P", "stock_price": 272.59, "utc_time": 1774898530000}, {"instrument": "GOOGL", "mid_signal": 41953, "gamma_signal": 2567, "vega_signal": 12333, "option_type": "C", "stock_price": 272.57, "utc_time": 1774898535000}, {"instrument": "GOOGL", "mid_signal": 12386, "gamma_signal": -778, "vega_signal": -419, "option_type": "P", "stock_price": 272.57, "utc_time": 1774898535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774898540000}, {"instrument": "GOOGL", "mid_signal": -6008, "gamma_signal": 1204, "vega_signal": 2085, "option_type": "P", "stock_price": 272.57, "utc_time": 1774898540000}, {"instrument": "GOOGL", "mid_signal": 118665, "gamma_signal": 8277, "vega_signal": 99179, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898545000}, {"instrument": "GOOGL", "mid_signal": -52160, "gamma_signal": -6846, "vega_signal": -10563, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898555000}, {"instrument": "GOOGL", "mid_signal": 3777, "gamma_signal": 675, "vega_signal": 1495, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898560000}, {"instrument": "GOOGL", "mid_signal": -32292, "gamma_signal": 911, "vega_signal": 64306, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.42, "utc_time": 1774898565000}, {"instrument": "GOOGL", "mid_signal": -13306, "gamma_signal": 660, "vega_signal": 5145, "option_type": "P", "stock_price": 272.42, "utc_time": 1774898565000}, {"instrument": "GOOGL", "mid_signal": 59811, "gamma_signal": 2296, "vega_signal": -4070, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898570000}, {"instrument": "GOOGL", "mid_signal": 15284, "gamma_signal": -3064, "vega_signal": -5274, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898585000}, {"instrument": "GOOGL", "mid_signal": -4069, "gamma_signal": -630, "vega_signal": 2335, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898590000}, {"instrument": "GOOGL", "mid_signal": -4608, "gamma_signal": 634, "vega_signal": 1705, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898600000}, {"instrument": "GOOGL", "mid_signal": 47851, "gamma_signal": -1390, "vega_signal": -62486, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898600000}, {"instrument": "GOOGL", "mid_signal": 996, "gamma_signal": 232, "vega_signal": 541, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898610000}, {"instrument": "GOOGL", "mid_signal": 14556, "gamma_signal": -531, "vega_signal": -6557, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898610000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": -1365, "vega_signal": -2097, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898615000}, {"instrument": "GOOGL", "mid_signal": 13891, "gamma_signal": -9636, "vega_signal": -247, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898615000}, {"instrument": "GOOGL", "mid_signal": 1738, "gamma_signal": 197, "vega_signal": 2362, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898620000}, {"instrument": "GOOGL", "mid_signal": -138911, "gamma_signal": 96360, "vega_signal": 2470, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898620000}, {"instrument": "GOOGL", "mid_signal": -9007, "gamma_signal": -8846, "vega_signal": 1096, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774898635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774898635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898640000}, {"instrument": "GOOGL", "mid_signal": 804, "gamma_signal": -1390, "vega_signal": -42, "option_type": "P", "stock_price": 272.56, "utc_time": 1774898640000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": -370, "vega_signal": -5651, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898645000}, {"instrument": "GOOGL", "mid_signal": -13860, "gamma_signal": -1902, "vega_signal": -4292, "option_type": "C", "stock_price": 272.54, "utc_time": 1774898650000}, {"instrument": "GOOGL", "mid_signal": -10694, "gamma_signal": 1078, "vega_signal": 2598, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898650000}, {"instrument": "GOOGL", "mid_signal": -4350, "gamma_signal": -900, "vega_signal": -1344, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898660000}, {"instrument": "GOOGL", "mid_signal": -77098, "gamma_signal": 1134, "vega_signal": 213275, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898660000}, {"instrument": "GOOGL", "mid_signal": -2182, "gamma_signal": -135, "vega_signal": -3272, "option_type": "C", "stock_price": 272.55, "utc_time": 1774898665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774898665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898670000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": -787, "vega_signal": -2045, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898670000}, {"instrument": "GOOGL", "mid_signal": 81844, "gamma_signal": 5457, "vega_signal": 48652, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898680000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -1375, "vega_signal": -41, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898690000}, {"instrument": "GOOGL", "mid_signal": 15300, "gamma_signal": -772, "vega_signal": -4602, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898695000}, {"instrument": "GOOGL", "mid_signal": -17124, "gamma_signal": 1402, "vega_signal": 2090, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898700000}, {"instrument": "GOOGL", "mid_signal": 2426, "gamma_signal": 489, "vega_signal": 1089, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898705000}, {"instrument": "GOOGL", "mid_signal": -785, "gamma_signal": -36, "vega_signal": -3243, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898710000}, {"instrument": "GOOGL", "mid_signal": 2644, "gamma_signal": -144, "vega_signal": -3338, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898710000}, {"instrument": "GOOGL", "mid_signal": -94922, "gamma_signal": -1876, "vega_signal": -150041, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898715000}, {"instrument": "GOOGL", "mid_signal": 3086, "gamma_signal": -614, "vega_signal": -1062, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898725000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": -1104, "vega_signal": -1795, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898725000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -52, "vega_signal": -136, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898730000}, {"instrument": "GOOGL", "mid_signal": 15235, "gamma_signal": 474, "vega_signal": 34155, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774898735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898745000}, {"instrument": "GOOGL", "mid_signal": 10052, "gamma_signal": 325, "vega_signal": 18527, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774898750000}, {"instrument": "GOOGL", "mid_signal": -3954, "gamma_signal": -177, "vega_signal": -6012, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774898755000}, {"instrument": "GOOGL", "mid_signal": -29389, "gamma_signal": -289, "vega_signal": -142342, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898765000}, {"instrument": "GOOGL", "mid_signal": -3783, "gamma_signal": -677, "vega_signal": -1496, "option_type": "C", "stock_price": 272.525, "utc_time": 1774898770000}, {"instrument": "GOOGL", "mid_signal": -182447, "gamma_signal": 14425, "vega_signal": 34344, "option_type": "P", "stock_price": 272.52, "utc_time": 1774898770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.535, "utc_time": 1774898775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.535, "utc_time": 1774898775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.535, "utc_time": 1774898780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.535, "utc_time": 1774898780000}, {"instrument": "GOOGL", "mid_signal": -805, "gamma_signal": -1391, "vega_signal": -40, "option_type": "C", "stock_price": 272.52, "utc_time": 1774898785000}, {"instrument": "GOOGL", "mid_signal": -3220, "gamma_signal": -13480, "vega_signal": 37307, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898785000}, {"instrument": "GOOGL", "mid_signal": 267643, "gamma_signal": 8985, "vega_signal": 156345, "option_type": "C", "stock_price": 272.5, "utc_time": 1774898790000}, {"instrument": "GOOGL", "mid_signal": 1452, "gamma_signal": -58, "vega_signal": -2860, "option_type": "P", "stock_price": 272.5, "utc_time": 1774898790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898795000}, {"instrument": "GOOGL", "mid_signal": 1928, "gamma_signal": -418, "vega_signal": -748, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898795000}, {"instrument": "GOOGL", "mid_signal": -30964, "gamma_signal": -284, "vega_signal": -40077, "option_type": "C", "stock_price": 272.47, "utc_time": 1774898800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898800000}, {"instrument": "GOOGL", "mid_signal": -26185, "gamma_signal": -1292, "vega_signal": -40071, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898805000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": 13507, "vega_signal": 394, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898805000}, {"instrument": "GOOGL", "mid_signal": 85436, "gamma_signal": 3190, "vega_signal": 15184, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898810000}, {"instrument": "GOOGL", "mid_signal": 47668, "gamma_signal": -2005, "vega_signal": -26003, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898810000}, {"instrument": "GOOGL", "mid_signal": -788, "gamma_signal": 165, "vega_signal": -2965, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898815000}, {"instrument": "GOOGL", "mid_signal": -303201, "gamma_signal": -7734, "vega_signal": -153546, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898820000}, {"instrument": "GOOGL", "mid_signal": -31922, "gamma_signal": 3223, "vega_signal": 7782, "option_type": "P", "stock_price": 272.47, "utc_time": 1774898820000}, {"instrument": "GOOGL", "mid_signal": 79853, "gamma_signal": 4059, "vega_signal": 20066, "option_type": "C", "stock_price": 272.48, "utc_time": 1774898825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774898830000}, {"instrument": "GOOGL", "mid_signal": -66373, "gamma_signal": 992, "vega_signal": 207808, "option_type": "P", "stock_price": 272.48, "utc_time": 1774898830000}, {"instrument": "GOOGL", "mid_signal": -2736, "gamma_signal": -108, "vega_signal": -6120, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898835000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -135, "option_type": "C", "stock_price": 272.45, "utc_time": 1774898840000}, {"instrument": "GOOGL", "mid_signal": 5190, "gamma_signal": -282, "vega_signal": -2985, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898845000}, {"instrument": "GOOGL", "mid_signal": 10639, "gamma_signal": -1074, "vega_signal": -2594, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774898850000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": -9968, "vega_signal": -233, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898855000}, {"instrument": "GOOGL", "mid_signal": 8982, "gamma_signal": -124, "vega_signal": -22809, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898855000}, {"instrument": "GOOGL", "mid_signal": 79477, "gamma_signal": 4063, "vega_signal": 20087, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898860000}, {"instrument": "GOOGL", "mid_signal": 27227, "gamma_signal": -5, "vega_signal": -34, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898860000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": -1364, "vega_signal": 13, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898870000}, {"instrument": "GOOGL", "mid_signal": -61074, "gamma_signal": 936, "vega_signal": 198360, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898870000}, {"instrument": "GOOGL", "mid_signal": 4631, "gamma_signal": 352, "vega_signal": 4173, "option_type": "C", "stock_price": 272.44, "utc_time": 1774898875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898875000}, {"instrument": "GOOGL", "mid_signal": 19024, "gamma_signal": 247, "vega_signal": 44081, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774898880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774898890000}, {"instrument": "GOOGL", "mid_signal": 17166, "gamma_signal": -1390, "vega_signal": -2086, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898890000}, {"instrument": "GOOGL", "mid_signal": -15328, "gamma_signal": -1249, "vega_signal": -14729, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898900000}, {"instrument": "GOOGL", "mid_signal": 14314, "gamma_signal": -10202, "vega_signal": -233, "option_type": "P", "stock_price": 272.41, "utc_time": 1774898900000}, {"instrument": "GOOGL", "mid_signal": 13737, "gamma_signal": 1109, "vega_signal": 2694, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898905000}, {"instrument": "GOOGL", "mid_signal": 25651, "gamma_signal": 1460, "vega_signal": -86490, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898910000}, {"instrument": "GOOGL", "mid_signal": 75083, "gamma_signal": -50421, "vega_signal": -1137, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898910000}, {"instrument": "GOOGL", "mid_signal": 58509, "gamma_signal": 2399, "vega_signal": 143530, "option_type": "C", "stock_price": 272.36, "utc_time": 1774898915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898915000}, {"instrument": "GOOGL", "mid_signal": 5453, "gamma_signal": 88, "vega_signal": 18558, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898925000}, {"instrument": "GOOGL", "mid_signal": -12432, "gamma_signal": 33, "vega_signal": 15811, "option_type": "P", "stock_price": 272.35, "utc_time": 1774898925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774898930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774898930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898935000}, {"instrument": "GOOGL", "mid_signal": 15016, "gamma_signal": -10084, "vega_signal": -227, "option_type": "P", "stock_price": 272.355, "utc_time": 1774898935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774898940000}, {"instrument": "GOOGL", "mid_signal": 831, "gamma_signal": -1483, "vega_signal": -40, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898940000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": 355, "vega_signal": 6317, "option_type": "C", "stock_price": 272.3, "utc_time": 1774898945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774898945000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": -862, "vega_signal": -1922, "option_type": "C", "stock_price": 272.32, "utc_time": 1774898950000}, {"instrument": "GOOGL", "mid_signal": 746, "gamma_signal": -182, "vega_signal": -348, "option_type": "P", "stock_price": 272.3, "utc_time": 1774898950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774898955000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": -6, "vega_signal": -75, "option_type": "C", "stock_price": 272.315, "utc_time": 1774898960000}, {"instrument": "GOOGL", "mid_signal": -1057, "gamma_signal": 25, "vega_signal": 4281, "option_type": "P", "stock_price": 272.315, "utc_time": 1774898960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774898965000}, {"instrument": "GOOGL", "mid_signal": -7171, "gamma_signal": 9898, "vega_signal": -11625, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774898970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774898970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774898975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.43, "utc_time": 1774898975000}, {"instrument": "GOOGL", "mid_signal": 5318, "gamma_signal": 587, "vega_signal": 6965, "option_type": "C", "stock_price": 272.4, "utc_time": 1774898980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774898980000}, {"instrument": "GOOGL", "mid_signal": -7878, "gamma_signal": -298, "vega_signal": -10401, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898985000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -84082, "vega_signal": 24206, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898985000}, {"instrument": "GOOGL", "mid_signal": -172021, "gamma_signal": -19442, "vega_signal": -165781, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.46, "utc_time": 1774898995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774898995000}, {"instrument": "GOOGL", "mid_signal": -75728, "gamma_signal": 99461, "vega_signal": -102187, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899000000}, {"instrument": "GOOGL", "mid_signal": 5022, "gamma_signal": 23822, "vega_signal": 720, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899000000}, {"instrument": "GOOGL", "mid_signal": -9647, "gamma_signal": -11933, "vega_signal": -3663, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899005000}, {"instrument": "GOOGL", "mid_signal": 81708, "gamma_signal": -95279, "vega_signal": -6651, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899005000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": 7762, "vega_signal": 221, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899010000}, {"instrument": "GOOGL", "mid_signal": 13279, "gamma_signal": -7257, "vega_signal": -146, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899010000}, {"instrument": "GOOGL", "mid_signal": -4281, "gamma_signal": -888, "vega_signal": -1328, "option_type": "C", "stock_price": 272.475, "utc_time": 1774899015000}, {"instrument": "GOOGL", "mid_signal": -27207, "gamma_signal": 52, "vega_signal": 3, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899015000}, {"instrument": "GOOGL", "mid_signal": 158195, "gamma_signal": 505, "vega_signal": 476871, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.475, "utc_time": 1774899020000}, {"instrument": "GOOGL", "mid_signal": 5513, "gamma_signal": 861, "vega_signal": 1622, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899025000}, {"instrument": "GOOGL", "mid_signal": -13185, "gamma_signal": 1528, "vega_signal": 2375, "option_type": "P", "stock_price": 272.43, "utc_time": 1774899025000}, {"instrument": "GOOGL", "mid_signal": 117919, "gamma_signal": 104830, "vega_signal": 828, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899030000}, {"instrument": "GOOGL", "mid_signal": -12673, "gamma_signal": 3037, "vega_signal": 3094, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899030000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": -1348, "vega_signal": -310, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899035000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -273, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899040000}, {"instrument": "GOOGL", "mid_signal": -1622, "gamma_signal": 2829, "vega_signal": 75, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899040000}, {"instrument": "GOOGL", "mid_signal": -13128, "gamma_signal": -404, "vega_signal": -7746, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899045000}, {"instrument": "GOOGL", "mid_signal": 726770, "gamma_signal": -535646, "vega_signal": -54487, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899045000}, {"instrument": "GOOGL", "mid_signal": 1583, "gamma_signal": 2689, "vega_signal": 74, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899050000}, {"instrument": "GOOGL", "mid_signal": -10552, "gamma_signal": -393, "vega_signal": -3836, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899055000}, {"instrument": "GOOGL", "mid_signal": -137263, "gamma_signal": -2725, "vega_signal": -105162, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899060000}, {"instrument": "GOOGL", "mid_signal": 133093, "gamma_signal": -11155, "vega_signal": -26180, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899065000}, {"instrument": "GOOGL", "mid_signal": 148343, "gamma_signal": -9786, "vega_signal": -21270, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899065000}, {"instrument": "GOOGL", "mid_signal": 8308, "gamma_signal": 396, "vega_signal": 11440, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899070000}, {"instrument": "GOOGL", "mid_signal": 154910, "gamma_signal": -8955, "vega_signal": -37528, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899070000}, {"instrument": "GOOGL", "mid_signal": -137222, "gamma_signal": -2725, "vega_signal": -105131, "option_type": "C", "stock_price": 272.42, "utc_time": 1774899075000}, {"instrument": "GOOGL", "mid_signal": -6277, "gamma_signal": 788, "vega_signal": 2052, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899080000}, {"instrument": "GOOGL", "mid_signal": -3719, "gamma_signal": 906, "vega_signal": 1737, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899080000}, {"instrument": "GOOGL", "mid_signal": -22725, "gamma_signal": -3476, "vega_signal": -7895, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899085000}, {"instrument": "GOOGL", "mid_signal": 65427, "gamma_signal": -1014, "vega_signal": -195923, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899085000}, {"instrument": "GOOGL", "mid_signal": -3884, "gamma_signal": -10420, "vega_signal": 12135, "option_type": "C", "stock_price": 272.31, "utc_time": 1774899090000}, {"instrument": "GOOGL", "mid_signal": -10790, "gamma_signal": 1081, "vega_signal": 2600, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899090000}, {"instrument": "GOOGL", "mid_signal": -172997, "gamma_signal": -86998, "vega_signal": -94396, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899095000}, {"instrument": "GOOGL", "mid_signal": -19737, "gamma_signal": 426, "vega_signal": 26044, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899095000}, {"instrument": "GOOGL", "mid_signal": 3082, "gamma_signal": 798, "vega_signal": 1396, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.32, "utc_time": 1774899110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899110000}, {"instrument": "GOOGL", "mid_signal": -7402, "gamma_signal": -72, "vega_signal": -29823, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899115000}, {"instrument": "GOOGL", "mid_signal": 30664, "gamma_signal": 1476, "vega_signal": 18895, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899125000}, {"instrument": "GOOGL", "mid_signal": -10128, "gamma_signal": -513, "vega_signal": -14891, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899130000}, {"instrument": "GOOGL", "mid_signal": 1382, "gamma_signal": 358, "vega_signal": 911, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.37, "utc_time": 1774899140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.37, "utc_time": 1774899140000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -451, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899145000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": -1081, "vega_signal": -2600, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899145000}, {"instrument": "GOOGL", "mid_signal": 136893, "gamma_signal": 2724, "vega_signal": 105062, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899150000}, {"instrument": "GOOGL", "mid_signal": -11801, "gamma_signal": -10706, "vega_signal": -211, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899155000}, {"instrument": "GOOGL", "mid_signal": -91994, "gamma_signal": 1194, "vega_signal": 62450, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899155000}, {"instrument": "GOOGL", "mid_signal": -39940, "gamma_signal": -5436, "vega_signal": -7862, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899165000}, {"instrument": "GOOGL", "mid_signal": -11728, "gamma_signal": -10704, "vega_signal": 130, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899170000}, {"instrument": "GOOGL", "mid_signal": 1347030, "gamma_signal": 354318, "vega_signal": 400835, "option_type": "C", "stock_price": 272.31, "utc_time": 1774899175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.3, "utc_time": 1774899180000}, {"instrument": "GOOGL", "mid_signal": 134803, "gamma_signal": 1922, "vega_signal": 130793, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899185000}, {"instrument": "GOOGL", "mid_signal": 93781, "gamma_signal": -914, "vega_signal": -124633, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899185000}, {"instrument": "GOOGL", "mid_signal": 15217, "gamma_signal": 183, "vega_signal": 15994, "option_type": "C", "stock_price": 272.33, "utc_time": 1774899190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899190000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -153, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899195000}, {"instrument": "GOOGL", "mid_signal": -139341, "gamma_signal": 98793, "vega_signal": 1901, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899200000}, {"instrument": "GOOGL", "mid_signal": -2240, "gamma_signal": 274, "vega_signal": 1562, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899200000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -153, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899205000}, {"instrument": "GOOGL", "mid_signal": -24602, "gamma_signal": -553, "vega_signal": -20860, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899210000}, {"instrument": "GOOGL", "mid_signal": -75951, "gamma_signal": 54537, "vega_signal": 1041, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.35, "utc_time": 1774899215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.35, "utc_time": 1774899215000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -2, "vega_signal": -150, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899220000}, {"instrument": "GOOGL", "mid_signal": -3926, "gamma_signal": -176, "vega_signal": -5979, "option_type": "C", "stock_price": 272.29, "utc_time": 1774899225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.29, "utc_time": 1774899230000}, {"instrument": "GOOGL", "mid_signal": -26478, "gamma_signal": 1259, "vega_signal": 33, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899230000}, {"instrument": "GOOGL", "mid_signal": 13083, "gamma_signal": 405, "vega_signal": 7736, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899235000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 3621, "vega_signal": 8801, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899235000}, {"instrument": "GOOGL", "mid_signal": 31618, "gamma_signal": 173, "vega_signal": 140337, "option_type": "C", "stock_price": 272.25, "utc_time": 1774899240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.33, "utc_time": 1774899240000}, {"instrument": "GOOGL", "mid_signal": 30587, "gamma_signal": 1472, "vega_signal": 18731, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.25, "utc_time": 1774899245000}, {"instrument": "GOOGL", "mid_signal": -32036, "gamma_signal": -3310, "vega_signal": -6269, "option_type": "C", "stock_price": 272.22, "utc_time": 1774899250000}, {"instrument": "GOOGL", "mid_signal": 772160, "gamma_signal": -36879, "vega_signal": 835, "option_type": "P", "stock_price": 272.24, "utc_time": 1774899250000}, {"instrument": "GOOGL", "mid_signal": -15474, "gamma_signal": -2763, "vega_signal": -10040, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899255000}, {"instrument": "GOOGL", "mid_signal": -51116, "gamma_signal": 6614, "vega_signal": 10459, "option_type": "P", "stock_price": 272.24, "utc_time": 1774899255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.19, "utc_time": 1774899260000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": 1511, "vega_signal": 30681, "option_type": "P", "stock_price": 272.18, "utc_time": 1774899260000}, {"instrument": "GOOGL", "mid_signal": 26273, "gamma_signal": 3036, "vega_signal": 4505, "option_type": "C", "stock_price": 272.12, "utc_time": 1774899265000}, {"instrument": "GOOGL", "mid_signal": 4949, "gamma_signal": -766, "vega_signal": -2206, "option_type": "P", "stock_price": 272.11, "utc_time": 1774899265000}, {"instrument": "GOOGL", "mid_signal": 5409, "gamma_signal": 215, "vega_signal": 12117, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899270000}, {"instrument": "GOOGL", "mid_signal": -86371, "gamma_signal": 52127, "vega_signal": 971, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899270000}, {"instrument": "GOOGL", "mid_signal": -5443, "gamma_signal": -846, "vega_signal": -1886, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899275000}, {"instrument": "GOOGL", "mid_signal": -98257, "gamma_signal": 52760, "vega_signal": 6041, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899275000}, {"instrument": "GOOGL", "mid_signal": -38542, "gamma_signal": -401, "vega_signal": -108527, "option_type": "C", "stock_price": 272.16, "utc_time": 1774899280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899280000}, {"instrument": "GOOGL", "mid_signal": 79737, "gamma_signal": 4752, "vega_signal": 12345, "option_type": "C", "stock_price": 272.13, "utc_time": 1774899285000}, {"instrument": "GOOGL", "mid_signal": -11012, "gamma_signal": 1087, "vega_signal": 2610, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899285000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -2, "vega_signal": -146, "option_type": "C", "stock_price": 272.17, "utc_time": 1774899290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.13, "utc_time": 1774899290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.15, "utc_time": 1774899295000}, {"instrument": "GOOGL", "mid_signal": -62853, "gamma_signal": -130, "vega_signal": 47093, "option_type": "P", "stock_price": 272.15, "utc_time": 1774899295000}, {"instrument": "GOOGL", "mid_signal": -17850, "gamma_signal": -59, "vega_signal": -40814, "option_type": "C", "stock_price": 272.16, "utc_time": 1774899300000}, {"instrument": "GOOGL", "mid_signal": 5023, "gamma_signal": -883, "vega_signal": -1468, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899300000}, {"instrument": "GOOGL", "mid_signal": -1391, "gamma_signal": -162, "vega_signal": -1960, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.16, "utc_time": 1774899305000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 146, "option_type": "C", "stock_price": 272.2, "utc_time": 1774899310000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": -10428, "vega_signal": -194, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899310000}, {"instrument": "GOOGL", "mid_signal": 8092, "gamma_signal": 2322, "vega_signal": -35997, "option_type": "C", "stock_price": 272.2, "utc_time": 1774899315000}, {"instrument": "GOOGL", "mid_signal": 9032, "gamma_signal": -10190, "vega_signal": 8992, "option_type": "P", "stock_price": 272.2, "utc_time": 1774899315000}, {"instrument": "GOOGL", "mid_signal": -138647, "gamma_signal": -2049, "vega_signal": -134721, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899320000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 659, "vega_signal": 28791, "option_type": "P", "stock_price": 272.2, "utc_time": 1774899320000}, {"instrument": "GOOGL", "mid_signal": -37697, "gamma_signal": -3487, "vega_signal": -45865, "option_type": "C", "stock_price": 272.28, "utc_time": 1774899325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.28, "utc_time": 1774899325000}, {"instrument": "GOOGL", "mid_signal": -139949, "gamma_signal": -1806, "vega_signal": -151834, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899330000}, {"instrument": "GOOGL", "mid_signal": 410432, "gamma_signal": -34778, "vega_signal": -80662, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899330000}, {"instrument": "GOOGL", "mid_signal": 214461, "gamma_signal": 22187, "vega_signal": 51861, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899335000}, {"instrument": "GOOGL", "mid_signal": 495487, "gamma_signal": -34259, "vega_signal": -75397, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899335000}, {"instrument": "GOOGL", "mid_signal": 37402, "gamma_signal": 7886, "vega_signal": 11699, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899340000}, {"instrument": "GOOGL", "mid_signal": -8727, "gamma_signal": 43717, "vega_signal": -121294, "option_type": "C", "stock_price": 272.25, "utc_time": 1774899345000}, {"instrument": "GOOGL", "mid_signal": -54408, "gamma_signal": 5428, "vega_signal": 13016, "option_type": "P", "stock_price": 272.25, "utc_time": 1774899345000}, {"instrument": "GOOGL", "mid_signal": 6887, "gamma_signal": 241, "vega_signal": 8416, "option_type": "C", "stock_price": 272.21, "utc_time": 1774899350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.22, "utc_time": 1774899350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.26, "utc_time": 1774899360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.26, "utc_time": 1774899360000}, {"instrument": "GOOGL", "mid_signal": 140431, "gamma_signal": 2145, "vega_signal": 138382, "option_type": "C", "stock_price": 272.3, "utc_time": 1774899365000}, {"instrument": "GOOGL", "mid_signal": 46775, "gamma_signal": -5036, "vega_signal": -7467, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899365000}, {"instrument": "GOOGL", "mid_signal": -7951, "gamma_signal": 1310, "vega_signal": -38767, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.32, "utc_time": 1774899370000}, {"instrument": "GOOGL", "mid_signal": -149773, "gamma_signal": -2888, "vega_signal": -150955, "option_type": "C", "stock_price": 272.4, "utc_time": 1774899375000}, {"instrument": "GOOGL", "mid_signal": -1228, "gamma_signal": 286, "vega_signal": 523, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899375000}, {"instrument": "GOOGL", "mid_signal": 11181, "gamma_signal": 10975, "vega_signal": 197, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.4, "utc_time": 1774899380000}, {"instrument": "GOOGL", "mid_signal": -1790133, "gamma_signal": -1757204, "vega_signal": -31571, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.34, "utc_time": 1774899385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899395000}, {"instrument": "GOOGL", "mid_signal": -145, "gamma_signal": -16, "vega_signal": -189, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899400000}, {"instrument": "GOOGL", "mid_signal": 17429, "gamma_signal": -2493, "vega_signal": -7958, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899400000}, {"instrument": "GOOGL", "mid_signal": 13516, "gamma_signal": 59, "vega_signal": 48822, "option_type": "C", "stock_price": 272.52, "utc_time": 1774899405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899405000}, {"instrument": "GOOGL", "mid_signal": 7004, "gamma_signal": 1192, "vega_signal": 1780, "option_type": "C", "stock_price": 272.63, "utc_time": 1774899410000}, {"instrument": "GOOGL", "mid_signal": 29974, "gamma_signal": -3942, "vega_signal": -6235, "option_type": "P", "stock_price": 272.63, "utc_time": 1774899410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.63, "utc_time": 1774899415000}, {"instrument": "GOOGL", "mid_signal": -134227, "gamma_signal": 14316, "vega_signal": 22028, "option_type": "P", "stock_price": 272.63, "utc_time": 1774899415000}, {"instrument": "GOOGL", "mid_signal": -79700, "gamma_signal": -791, "vega_signal": -82715, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899420000}, {"instrument": "GOOGL", "mid_signal": 7065, "gamma_signal": -1095, "vega_signal": -1788, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899420000}, {"instrument": "GOOGL", "mid_signal": -28193, "gamma_signal": -978, "vega_signal": -13161, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899425000}, {"instrument": "GOOGL", "mid_signal": 45836, "gamma_signal": -6887, "vega_signal": -21619, "option_type": "P", "stock_price": 272.67, "utc_time": 1774899425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899430000}, {"instrument": "GOOGL", "mid_signal": 6130, "gamma_signal": 574, "vega_signal": -4793, "option_type": "P", "stock_price": 272.67, "utc_time": 1774899430000}, {"instrument": "GOOGL", "mid_signal": -13563, "gamma_signal": -681, "vega_signal": -16441, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899435000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 3910, "vega_signal": 6172, "option_type": "P", "stock_price": 272.61, "utc_time": 1774899435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899440000}, {"instrument": "GOOGL", "mid_signal": -6057, "gamma_signal": 1031, "vega_signal": 3168, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899445000}, {"instrument": "GOOGL", "mid_signal": -9495, "gamma_signal": 1008, "vega_signal": -3425, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899445000}, {"instrument": "GOOGL", "mid_signal": -1510, "gamma_signal": 259, "vega_signal": -37334, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899455000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": -852, "vega_signal": -1418, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899455000}, {"instrument": "GOOGL", "mid_signal": 9425, "gamma_signal": 2253, "vega_signal": 5165, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899465000}, {"instrument": "GOOGL", "mid_signal": -31976, "gamma_signal": 3261, "vega_signal": 7775, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899470000}, {"instrument": "GOOGL", "mid_signal": -80110, "gamma_signal": 1293, "vega_signal": -242413, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899480000}, {"instrument": "GOOGL", "mid_signal": 3820, "gamma_signal": -837, "vega_signal": -1483, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.485, "utc_time": 1774899485000}, {"instrument": "GOOGL", "mid_signal": 144657, "gamma_signal": -147339, "vega_signal": 6891, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899490000}, {"instrument": "GOOGL", "mid_signal": 83535, "gamma_signal": -63297, "vega_signal": -8712, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899495000}, {"instrument": "GOOGL", "mid_signal": 31077, "gamma_signal": -25358, "vega_signal": -3748, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899495000}, {"instrument": "GOOGL", "mid_signal": -42806, "gamma_signal": -714, "vega_signal": -69462, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899500000}, {"instrument": "GOOGL", "mid_signal": -1072, "gamma_signal": -318, "vega_signal": -527, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899505000}, {"instrument": "GOOGL", "mid_signal": 8171, "gamma_signal": -237, "vega_signal": -9164, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899505000}, {"instrument": "GOOGL", "mid_signal": -5440, "gamma_signal": -313, "vega_signal": -5436, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899510000}, {"instrument": "GOOGL", "mid_signal": 10981, "gamma_signal": 1335, "vega_signal": 5789, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899515000}, {"instrument": "GOOGL", "mid_signal": -157964, "gamma_signal": -20413, "vega_signal": -28623, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899520000}, {"instrument": "GOOGL", "mid_signal": 27498, "gamma_signal": 2834, "vega_signal": 4401, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899530000}, {"instrument": "GOOGL", "mid_signal": -25534, "gamma_signal": -6170, "vega_signal": -9230, "option_type": "C", "stock_price": 272.45, "utc_time": 1774899535000}, {"instrument": "GOOGL", "mid_signal": 20050, "gamma_signal": -484, "vega_signal": -5392, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.48, "utc_time": 1774899540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899545000}, {"instrument": "GOOGL", "mid_signal": 2025, "gamma_signal": -394, "vega_signal": 1014, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899550000}, {"instrument": "GOOGL", "mid_signal": 892, "gamma_signal": -91, "vega_signal": -1113, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899550000}, {"instrument": "GOOGL", "mid_signal": -36108, "gamma_signal": -17301, "vega_signal": 103358, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899555000}, {"instrument": "GOOGL", "mid_signal": -8139, "gamma_signal": -39, "vega_signal": 3093, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899555000}, {"instrument": "GOOGL", "mid_signal": -2873, "gamma_signal": -329, "vega_signal": -2352, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899560000}, {"instrument": "GOOGL", "mid_signal": -11352, "gamma_signal": 1140, "vega_signal": 3573, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899560000}, {"instrument": "GOOGL", "mid_signal": -4725, "gamma_signal": -969, "vega_signal": -2131, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.47, "utc_time": 1774899565000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": -111, "vega_signal": -24345, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774899570000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": -107, "vega_signal": -23177, "option_type": "C", "stock_price": 272.43, "utc_time": 1774899575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.44, "utc_time": 1774899575000}, {"instrument": "GOOGL", "mid_signal": -102034, "gamma_signal": -4971, "vega_signal": -62506, "option_type": "C", "stock_price": 272.44, "utc_time": 1774899580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.45, "utc_time": 1774899580000}, {"instrument": "GOOGL", "mid_signal": -15660, "gamma_signal": -1571, "vega_signal": -3724, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899590000}, {"instrument": "GOOGL", "mid_signal": 223254, "gamma_signal": 46446, "vega_signal": 69032, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899600000}, {"instrument": "GOOGL", "mid_signal": 14114, "gamma_signal": -12575, "vega_signal": -185, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.59, "utc_time": 1774899605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774899605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899610000}, {"instrument": "GOOGL", "mid_signal": 33650, "gamma_signal": -527, "vega_signal": -113301, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899615000}, {"instrument": "GOOGL", "mid_signal": 4017, "gamma_signal": 72, "vega_signal": 15280, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899620000}, {"instrument": "GOOGL", "mid_signal": 20536, "gamma_signal": -1202, "vega_signal": -1740, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.615, "utc_time": 1774899630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.615, "utc_time": 1774899630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.66, "utc_time": 1774899635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.66, "utc_time": 1774899635000}, {"instrument": "GOOGL", "mid_signal": 10209, "gamma_signal": 209, "vega_signal": -15049, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899645000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": -13235, "vega_signal": -178, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.65, "utc_time": 1774899655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.65, "utc_time": 1774899655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.62, "utc_time": 1774899660000}, {"instrument": "GOOGL", "mid_signal": 11342, "gamma_signal": 116, "vega_signal": 25887, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899675000}, {"instrument": "GOOGL", "mid_signal": 105645, "gamma_signal": -119101, "vega_signal": -1600, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899675000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 189, "vega_signal": 15013, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899680000}, {"instrument": "GOOGL", "mid_signal": -79055, "gamma_signal": 4709, "vega_signal": 100, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899680000}, {"instrument": "GOOGL", "mid_signal": -5144, "gamma_signal": -41, "vega_signal": -33089, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899685000}, {"instrument": "GOOGL", "mid_signal": -55489, "gamma_signal": -5661, "vega_signal": -13099, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899690000}, {"instrument": "GOOGL", "mid_signal": 9832, "gamma_signal": -1314, "vega_signal": -2066, "option_type": "P", "stock_price": 272.42, "utc_time": 1774899690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.43, "utc_time": 1774899695000}, {"instrument": "GOOGL", "mid_signal": 10691, "gamma_signal": -1091, "vega_signal": -2592, "option_type": "P", "stock_price": 272.43, "utc_time": 1774899695000}, {"instrument": "GOOGL", "mid_signal": -6558, "gamma_signal": -429, "vega_signal": -5135, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899700000}, {"instrument": "GOOGL", "mid_signal": -14028, "gamma_signal": -510, "vega_signal": -17256, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.5, "utc_time": 1774899710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.5, "utc_time": 1774899710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.51, "utc_time": 1774899715000}, {"instrument": "GOOGL", "mid_signal": 48277, "gamma_signal": 8256, "vega_signal": 12344, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899725000}, {"instrument": "GOOGL", "mid_signal": 42779, "gamma_signal": -4366, "vega_signal": -10371, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899730000}, {"instrument": "GOOGL", "mid_signal": 20300, "gamma_signal": 2748, "vega_signal": 4173, "option_type": "C", "stock_price": 272.61, "utc_time": 1774899735000}, {"instrument": "GOOGL", "mid_signal": -79501, "gamma_signal": 3928, "vega_signal": 84, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899735000}, {"instrument": "GOOGL", "mid_signal": -183923, "gamma_signal": -37657, "vega_signal": -56507, "option_type": "C", "stock_price": 272.59, "utc_time": 1774899740000}, {"instrument": "GOOGL", "mid_signal": 3637, "gamma_signal": -81, "vega_signal": -10047, "option_type": "P", "stock_price": 272.59, "utc_time": 1774899740000}, {"instrument": "GOOGL", "mid_signal": -30694, "gamma_signal": -39630, "vega_signal": 20989, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.57, "utc_time": 1774899750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.57, "utc_time": 1774899750000}, {"instrument": "GOOGL", "mid_signal": 1562, "gamma_signal": 410, "vega_signal": 634, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899755000}, {"instrument": "GOOGL", "mid_signal": 43033, "gamma_signal": 4955, "vega_signal": 35258, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899760000}, {"instrument": "GOOGL", "mid_signal": -33643, "gamma_signal": -2988, "vega_signal": -18048, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899765000}, {"instrument": "GOOGL", "mid_signal": 59946, "gamma_signal": -952, "vega_signal": -186707, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899765000}, {"instrument": "GOOGL", "mid_signal": 6890, "gamma_signal": 434, "vega_signal": 9501, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899780000}, {"instrument": "GOOGL", "mid_signal": -4327, "gamma_signal": -689, "vega_signal": -1359, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899780000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": 2605, "vega_signal": 4168, "option_type": "C", "stock_price": 272.51, "utc_time": 1774899785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.52, "utc_time": 1774899785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899790000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": -78, "vega_signal": -24665, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899790000}, {"instrument": "GOOGL", "mid_signal": 15613, "gamma_signal": 4100, "vega_signal": 6336, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899795000}, {"instrument": "GOOGL", "mid_signal": -24288, "gamma_signal": 298, "vega_signal": 3075, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899795000}, {"instrument": "GOOGL", "mid_signal": 6575, "gamma_signal": 432, "vega_signal": 5144, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.49, "utc_time": 1774899805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899805000}, {"instrument": "GOOGL", "mid_signal": 4300, "gamma_signal": 1387, "vega_signal": 874, "option_type": "C", "stock_price": 272.36, "utc_time": 1774899810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.465, "utc_time": 1774899810000}, {"instrument": "GOOGL", "mid_signal": 6648, "gamma_signal": 188, "vega_signal": 10897, "option_type": "C", "stock_price": 272.34, "utc_time": 1774899815000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": -114, "vega_signal": -8024, "option_type": "P", "stock_price": 272.36, "utc_time": 1774899815000}, {"instrument": "GOOGL", "mid_signal": -1547, "gamma_signal": -403, "vega_signal": -628, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899820000}, {"instrument": "GOOGL", "mid_signal": 63244, "gamma_signal": -1140, "vega_signal": -17523, "option_type": "P", "stock_price": 272.39, "utc_time": 1774899820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.41, "utc_time": 1774899825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.41, "utc_time": 1774899825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.38, "utc_time": 1774899830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.38, "utc_time": 1774899830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.39, "utc_time": 1774899835000}, {"instrument": "GOOGL", "mid_signal": 121817, "gamma_signal": -2910, "vega_signal": -104206, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899835000}, {"instrument": "GOOGL", "mid_signal": 131344, "gamma_signal": 1874, "vega_signal": 241740, "option_type": "C", "stock_price": 272.46, "utc_time": 1774899840000}, {"instrument": "GOOGL", "mid_signal": -2199, "gamma_signal": 403, "vega_signal": 1359, "option_type": "P", "stock_price": 272.46, "utc_time": 1774899840000}, {"instrument": "GOOGL", "mid_signal": 5356, "gamma_signal": 312, "vega_signal": 5383, "option_type": "C", "stock_price": 272.47, "utc_time": 1774899845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.48, "utc_time": 1774899845000}, {"instrument": "GOOGL", "mid_signal": 58730, "gamma_signal": 1393, "vega_signal": 118697, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.49, "utc_time": 1774899850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.53, "utc_time": 1774899855000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": -672, "vega_signal": -5143, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899855000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": -260, "vega_signal": -4442, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.56, "utc_time": 1774899860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899865000}, {"instrument": "GOOGL", "mid_signal": 177513, "gamma_signal": 36566, "vega_signal": 54725, "option_type": "C", "stock_price": 272.58, "utc_time": 1774899870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.58, "utc_time": 1774899870000}, {"instrument": "GOOGL", "mid_signal": 3732, "gamma_signal": 681, "vega_signal": 1479, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.59, "utc_time": 1774899875000}, {"instrument": "GOOGL", "mid_signal": -7055, "gamma_signal": -288, "vega_signal": -7121, "option_type": "C", "stock_price": 272.62, "utc_time": 1774899880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899880000}, {"instrument": "GOOGL", "mid_signal": -12669, "gamma_signal": -82, "vega_signal": -35778, "option_type": "C", "stock_price": 272.56, "utc_time": 1774899885000}, {"instrument": "GOOGL", "mid_signal": -11613, "gamma_signal": 2716, "vega_signal": 5001, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.54, "utc_time": 1774899890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.54, "utc_time": 1774899890000}, {"instrument": "GOOGL", "mid_signal": 53704, "gamma_signal": -11969, "vega_signal": 371910, "option_type": "C", "stock_price": 272.55, "utc_time": 1774899895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.53, "utc_time": 1774899895000}, {"instrument": "GOOGL", "mid_signal": -75264, "gamma_signal": -1255, "vega_signal": -122104, "option_type": "C", "stock_price": 272.64, "utc_time": 1774899900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.55, "utc_time": 1774899900000}, {"instrument": "GOOGL", "mid_signal": 177764, "gamma_signal": 36242, "vega_signal": 55496, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899905000}, {"instrument": "GOOGL", "mid_signal": 126954, "gamma_signal": 9979, "vega_signal": -151225, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899905000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": -84, "vega_signal": -627, "option_type": "C", "stock_price": 272.67, "utc_time": 1774899910000}, {"instrument": "GOOGL", "mid_signal": 249732, "gamma_signal": -639, "vega_signal": -1224, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899915000}, {"instrument": "GOOGL", "mid_signal": 107759, "gamma_signal": -7085, "vega_signal": -132626, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899915000}, {"instrument": "GOOGL", "mid_signal": 23269, "gamma_signal": 1281, "vega_signal": 32662, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899920000}, {"instrument": "GOOGL", "mid_signal": 9922, "gamma_signal": -1320, "vega_signal": -2072, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.8, "utc_time": 1774899925000}, {"instrument": "GOOGL", "mid_signal": -211493, "gamma_signal": 26707, "vega_signal": 66620, "option_type": "P", "stock_price": 272.83, "utc_time": 1774899925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.83, "utc_time": 1774899930000}, {"instrument": "GOOGL", "mid_signal": 23693, "gamma_signal": -1232, "vega_signal": -29047, "option_type": "P", "stock_price": 272.79, "utc_time": 1774899930000}, {"instrument": "GOOGL", "mid_signal": -138484, "gamma_signal": -2757, "vega_signal": -105741, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899935000}, {"instrument": "GOOGL", "mid_signal": 8584, "gamma_signal": -551, "vega_signal": -4589, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899935000}, {"instrument": "GOOGL", "mid_signal": 103223, "gamma_signal": -21968, "vega_signal": 105070, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899940000}, {"instrument": "GOOGL", "mid_signal": 21638, "gamma_signal": -2064, "vega_signal": -3035, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899945000}, {"instrument": "GOOGL", "mid_signal": 6330, "gamma_signal": -364, "vega_signal": -458, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899945000}, {"instrument": "GOOGL", "mid_signal": 3796, "gamma_signal": 317, "vega_signal": 3664, "option_type": "C", "stock_price": 272.75, "utc_time": 1774899950000}, {"instrument": "GOOGL", "mid_signal": -384954, "gamma_signal": 42984, "vega_signal": 59880, "option_type": "P", "stock_price": 272.77, "utc_time": 1774899950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.78, "utc_time": 1774899955000}, {"instrument": "GOOGL", "mid_signal": -261102, "gamma_signal": 28858, "vega_signal": 43997, "option_type": "P", "stock_price": 272.78, "utc_time": 1774899955000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": -12353, "vega_signal": -146, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899960000}, {"instrument": "GOOGL", "mid_signal": -130539, "gamma_signal": 14428, "vega_signal": 21996, "option_type": "P", "stock_price": 272.75, "utc_time": 1774899960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899965000}, {"instrument": "GOOGL", "mid_signal": -133745, "gamma_signal": 180568, "vega_signal": 2026, "option_type": "P", "stock_price": 272.73, "utc_time": 1774899965000}, {"instrument": "GOOGL", "mid_signal": 137745, "gamma_signal": 26709, "vega_signal": 50549, "option_type": "C", "stock_price": 272.68, "utc_time": 1774899970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899970000}, {"instrument": "GOOGL", "mid_signal": 56191, "gamma_signal": 2954, "vega_signal": 37158, "option_type": "C", "stock_price": 272.71, "utc_time": 1774899975000}, {"instrument": "GOOGL", "mid_signal": -4343, "gamma_signal": 616, "vega_signal": 1639, "option_type": "P", "stock_price": 272.71, "utc_time": 1774899975000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -10, "vega_signal": -291, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899980000}, {"instrument": "GOOGL", "mid_signal": 11603, "gamma_signal": -475, "vega_signal": -23930, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899980000}, {"instrument": "GOOGL", "mid_signal": -6696, "gamma_signal": -190, "vega_signal": -10963, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.72, "utc_time": 1774899985000}, {"instrument": "GOOGL", "mid_signal": 5003, "gamma_signal": -40, "vega_signal": 9560, "option_type": "C", "stock_price": 272.71, "utc_time": 1774899990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.68, "utc_time": 1774899990000}, {"instrument": "GOOGL", "mid_signal": -16341, "gamma_signal": -273, "vega_signal": -108644, "option_type": "C", "stock_price": 272.72, "utc_time": 1774899995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.71, "utc_time": 1774899995000}, {"instrument": "GOOGL", "mid_signal": 10607, "gamma_signal": 2190, "vega_signal": 3515, "option_type": "C", "stock_price": 272.74, "utc_time": 1774900000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.73, "utc_time": 1774900000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.73, "utc_time": 1774900005000}, {"instrument": "GOOGL", "mid_signal": 146359, "gamma_signal": -2365, "vega_signal": -76429, "option_type": "P", "stock_price": 272.75, "utc_time": 1774900005000}, {"instrument": "GOOGL", "mid_signal": -137916, "gamma_signal": -2746, "vega_signal": -105332, "option_type": "C", "stock_price": 272.76, "utc_time": 1774900010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.76, "utc_time": 1774900010000}, {"instrument": "GOOGL", "mid_signal": 137911, "gamma_signal": 2746, "vega_signal": 105328, "option_type": "C", "stock_price": 272.75, "utc_time": 1774900015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.75, "utc_time": 1774900015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.74, "utc_time": 1774900020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.74, "utc_time": 1774900020000}, {"instrument": "GOOGL", "mid_signal": 190905, "gamma_signal": 38826, "vega_signal": 57906, "option_type": "C", "stock_price": 272.82, "utc_time": 1774900025000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -834, "vega_signal": -1392, "option_type": "P", "stock_price": 272.82, "utc_time": 1774900025000}, {"instrument": "GOOGL", "mid_signal": 8580, "gamma_signal": 26892, "vega_signal": -3412, "option_type": "C", "stock_price": 272.79, "utc_time": 1774900030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.82, "utc_time": 1774900030000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": 72, "vega_signal": 47777, "option_type": "C", "stock_price": 272.76, "utc_time": 1774900035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.77, "utc_time": 1774900035000}, {"instrument": "GOOGL", "mid_signal": -111102, "gamma_signal": -87, "vega_signal": -102175, "option_type": "C", "stock_price": 272.83, "utc_time": 1774900040000}, {"instrument": "GOOGL", "mid_signal": -17281, "gamma_signal": 534, "vega_signal": 6219, "option_type": "P", "stock_price": 272.78, "utc_time": 1774900040000}, {"instrument": "GOOGL", "mid_signal": 137957, "gamma_signal": 2746, "vega_signal": 105363, "option_type": "C", "stock_price": 272.84, "utc_time": 1774900045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.83, "utc_time": 1774900045000}, {"instrument": "GOOGL", "mid_signal": 282396, "gamma_signal": 14468, "vega_signal": 62962, "option_type": "C", "stock_price": 272.84, "utc_time": 1774900050000}, {"instrument": "GOOGL", "mid_signal": -143291, "gamma_signal": 67337, "vega_signal": 21234, "option_type": "P", "stock_price": 272.85, "utc_time": 1774900050000}, {"instrument": "GOOGL", "mid_signal": 146798, "gamma_signal": 28703, "vega_signal": 47020, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.85, "utc_time": 1774900055000}, {"instrument": "GOOGL", "mid_signal": 16625, "gamma_signal": 274, "vega_signal": 9339, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900060000}, {"instrument": "GOOGL", "mid_signal": -1663, "gamma_signal": 292, "vega_signal": 932, "option_type": "P", "stock_price": 272.8, "utc_time": 1774900060000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": -50, "vega_signal": -828, "option_type": "C", "stock_price": 272.8, "utc_time": 1774900065000}, {"instrument": "GOOGL", "mid_signal": 6478, "gamma_signal": -442, "vega_signal": -9434, "option_type": "P", "stock_price": 272.89, "utc_time": 1774900065000}, {"instrument": "GOOGL", "mid_signal": 628968, "gamma_signal": 42656, "vega_signal": 349598, "option_type": "C", "stock_price": 273, "utc_time": 1774900070000}, {"instrument": "GOOGL", "mid_signal": -966044, "gamma_signal": 130655, "vega_signal": 206259, "option_type": "P", "stock_price": 273, "utc_time": 1774900070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273, "utc_time": 1774900075000}, {"instrument": "GOOGL", "mid_signal": -13354, "gamma_signal": 1294, "vega_signal": 14845, "option_type": "P", "stock_price": 273, "utc_time": 1774900075000}, {"instrument": "GOOGL", "mid_signal": -151745, "gamma_signal": -8277, "vega_signal": -7757, "option_type": "C", "stock_price": 273.03, "utc_time": 1774900080000}, {"instrument": "GOOGL", "mid_signal": -75328, "gamma_signal": 4272, "vega_signal": 55610, "option_type": "P", "stock_price": 273, "utc_time": 1774900080000}, {"instrument": "GOOGL", "mid_signal": 155409, "gamma_signal": 31151, "vega_signal": 46578, "option_type": "C", "stock_price": 273.06, "utc_time": 1774900085000}, {"instrument": "GOOGL", "mid_signal": -116146, "gamma_signal": 2802, "vega_signal": 177197, "option_type": "P", "stock_price": 273.06, "utc_time": 1774900085000}, {"instrument": "GOOGL", "mid_signal": -79206, "gamma_signal": -29995, "vega_signal": -6867, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.08, "utc_time": 1774900090000}, {"instrument": "GOOGL", "mid_signal": -18619, "gamma_signal": -2425, "vega_signal": -4121, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900095000}, {"instrument": "GOOGL", "mid_signal": -3215, "gamma_signal": 796, "vega_signal": 1868, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900095000}, {"instrument": "GOOGL", "mid_signal": 11778, "gamma_signal": 1814, "vega_signal": 3960, "option_type": "C", "stock_price": 273.04, "utc_time": 1774900100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.04, "utc_time": 1774900100000}, {"instrument": "GOOGL", "mid_signal": -1464727, "gamma_signal": -33055, "vega_signal": -1952763, "option_type": "C", "stock_price": 273.01, "utc_time": 1774900105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900105000}, {"instrument": "GOOGL", "mid_signal": -19375, "gamma_signal": -3510, "vega_signal": -7596, "option_type": "C", "stock_price": 273.01, "utc_time": 1774900110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.01, "utc_time": 1774900110000}, {"instrument": "GOOGL", "mid_signal": -8023, "gamma_signal": -838, "vega_signal": -6305, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900115000}, {"instrument": "GOOGL", "mid_signal": 12877, "gamma_signal": -1172, "vega_signal": -2692, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.92, "utc_time": 1774900120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900120000}, {"instrument": "GOOGL", "mid_signal": 20108, "gamma_signal": 83, "vega_signal": 21729, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900125000}, {"instrument": "GOOGL", "mid_signal": -12877, "gamma_signal": 1172, "vega_signal": 2692, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900125000}, {"instrument": "GOOGL", "mid_signal": -9800, "gamma_signal": -2766, "vega_signal": -4361, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900130000}, {"instrument": "GOOGL", "mid_signal": -4358, "gamma_signal": 801, "vega_signal": 1343, "option_type": "P", "stock_price": 272.95, "utc_time": 1774900130000}, {"instrument": "GOOGL", "mid_signal": -26904, "gamma_signal": -384, "vega_signal": -32486, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900135000}, {"instrument": "GOOGL", "mid_signal": -6579, "gamma_signal": 1053, "vega_signal": 1722, "option_type": "P", "stock_price": 272.96, "utc_time": 1774900135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.96, "utc_time": 1774900140000}, {"instrument": "GOOGL", "mid_signal": 26787, "gamma_signal": -61, "vega_signal": -755, "option_type": "P", "stock_price": 272.96, "utc_time": 1774900140000}, {"instrument": "GOOGL", "mid_signal": 8650, "gamma_signal": 1074, "vega_signal": 2409, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.02, "utc_time": 1774900150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900150000}, {"instrument": "GOOGL", "mid_signal": -10949, "gamma_signal": -558, "vega_signal": -7186, "option_type": "C", "stock_price": 272.99, "utc_time": 1774900155000}, {"instrument": "GOOGL", "mid_signal": -42642, "gamma_signal": 4443, "vega_signal": 9512, "option_type": "P", "stock_price": 272.99, "utc_time": 1774900155000}, {"instrument": "GOOGL", "mid_signal": -109808, "gamma_signal": 3036, "vega_signal": -96900, "option_type": "C", "stock_price": 273, "utc_time": 1774900160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900160000}, {"instrument": "GOOGL", "mid_signal": -30691, "gamma_signal": -1226, "vega_signal": -22120, "option_type": "C", "stock_price": 272.96, "utc_time": 1774900165000}, {"instrument": "GOOGL", "mid_signal": 12878, "gamma_signal": -1172, "vega_signal": -2692, "option_type": "P", "stock_price": 273.01, "utc_time": 1774900165000}, {"instrument": "GOOGL", "mid_signal": 16380, "gamma_signal": 28091, "vega_signal": -59461, "option_type": "C", "stock_price": 272.92, "utc_time": 1774900170000}, {"instrument": "GOOGL", "mid_signal": -19860, "gamma_signal": 386, "vega_signal": 30577, "option_type": "P", "stock_price": 272.92, "utc_time": 1774900170000}, {"instrument": "GOOGL", "mid_signal": 161873, "gamma_signal": 4060, "vega_signal": 96340, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.92, "utc_time": 1774900175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.95, "utc_time": 1774900185000}, {"instrument": "GOOGL", "mid_signal": 78626, "gamma_signal": -6011, "vega_signal": -86, "option_type": "P", "stock_price": 272.95, "utc_time": 1774900185000}, {"instrument": "GOOGL", "mid_signal": -138732, "gamma_signal": -2751, "vega_signal": -105503, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900190000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": -1060, "vega_signal": -1729, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.97, "utc_time": 1774900195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.97, "utc_time": 1774900195000}, {"instrument": "GOOGL", "mid_signal": 12687, "gamma_signal": 120, "vega_signal": 59627, "option_type": "C", "stock_price": 272.77, "utc_time": 1774900200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.98, "utc_time": 1774900205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 272.98, "utc_time": 1774900205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 272.89, "utc_time": 1774900210000}, {"instrument": "GOOGL", "mid_signal": -244553, "gamma_signal": 27113, "vega_signal": 41784, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.05, "utc_time": 1774900215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.05, "utc_time": 1774900215000}, {"instrument": "GOOGL", "mid_signal": 160092, "gamma_signal": 31551, "vega_signal": 47464, "option_type": "C", "stock_price": 273.02, "utc_time": 1774900220000}, {"instrument": "GOOGL", "mid_signal": -15362, "gamma_signal": 937, "vega_signal": 4068, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900220000}, {"instrument": "GOOGL", "mid_signal": 48284, "gamma_signal": 777, "vega_signal": 135028, "option_type": "C", "stock_price": 272.99, "utc_time": 1774900225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.02, "utc_time": 1774900225000}, {"instrument": "GOOGL", "mid_signal": 49631, "gamma_signal": 1652, "vega_signal": 29757, "option_type": "C", "stock_price": 273.13, "utc_time": 1774900230000}, {"instrument": "GOOGL", "mid_signal": -131969, "gamma_signal": 11395, "vega_signal": 17029, "option_type": "P", "stock_price": 272.99, "utc_time": 1774900230000}, {"instrument": "GOOGL", "mid_signal": 17455, "gamma_signal": 1543, "vega_signal": 25500, "option_type": "C", "stock_price": 273.18, "utc_time": 1774900235000}, {"instrument": "GOOGL", "mid_signal": -54872, "gamma_signal": 5852, "vega_signal": 8956, "option_type": "P", "stock_price": 273.14, "utc_time": 1774900235000}, {"instrument": "GOOGL", "mid_signal": 133192, "gamma_signal": 23527, "vega_signal": 61625, "option_type": "C", "stock_price": 273.19, "utc_time": 1774900240000}, {"instrument": "GOOGL", "mid_signal": -32395, "gamma_signal": 5205, "vega_signal": 8543, "option_type": "P", "stock_price": 273.17, "utc_time": 1774900240000}, {"instrument": "GOOGL", "mid_signal": 47318, "gamma_signal": 21046, "vega_signal": 137, "option_type": "C", "stock_price": 273.22, "utc_time": 1774900245000}, {"instrument": "GOOGL", "mid_signal": -12920, "gamma_signal": 669, "vega_signal": 5157, "option_type": "P", "stock_price": 273.2, "utc_time": 1774900245000}, {"instrument": "GOOGL", "mid_signal": -17439, "gamma_signal": -1583, "vega_signal": -5148, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900250000}, {"instrument": "GOOGL", "mid_signal": 73631, "gamma_signal": -105756, "vega_signal": -36246, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900250000}, {"instrument": "GOOGL", "mid_signal": 1492, "gamma_signal": -935, "vega_signal": 11273, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900255000}, {"instrument": "GOOGL", "mid_signal": 139356, "gamma_signal": 2767, "vega_signal": 105710, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900260000}, {"instrument": "GOOGL", "mid_signal": -1295, "gamma_signal": 232, "vega_signal": 805, "option_type": "P", "stock_price": 273.35, "utc_time": 1774900260000}, {"instrument": "GOOGL", "mid_signal": 91879, "gamma_signal": 9073, "vega_signal": 42888, "option_type": "C", "stock_price": 273.5, "utc_time": 1774900265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900265000}, {"instrument": "GOOGL", "mid_signal": 6126, "gamma_signal": 933, "vega_signal": 2028, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900270000}, {"instrument": "GOOGL", "mid_signal": -91420, "gamma_signal": 758, "vega_signal": -65380, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900275000}, {"instrument": "GOOGL", "mid_signal": 116251, "gamma_signal": -989, "vega_signal": 100163, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900280000}, {"instrument": "GOOGL", "mid_signal": 26189, "gamma_signal": -1114, "vega_signal": -20426, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900280000}, {"instrument": "GOOGL", "mid_signal": 30621, "gamma_signal": 4665, "vega_signal": 10138, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900285000}, {"instrument": "GOOGL", "mid_signal": -20174, "gamma_signal": -3955, "vega_signal": -6489, "option_type": "C", "stock_price": 273.52, "utc_time": 1774900290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900290000}, {"instrument": "GOOGL", "mid_signal": -7423, "gamma_signal": -575, "vega_signal": -190, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900295000}, {"instrument": "GOOGL", "mid_signal": 37915, "gamma_signal": -4257, "vega_signal": -6598, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900300000}, {"instrument": "GOOGL", "mid_signal": -47371, "gamma_signal": -21070, "vega_signal": -137, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900305000}, {"instrument": "GOOGL", "mid_signal": 167766, "gamma_signal": 30010, "vega_signal": 73702, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900310000}, {"instrument": "GOOGL", "mid_signal": -298921, "gamma_signal": 9221, "vega_signal": -177, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900310000}, {"instrument": "GOOGL", "mid_signal": -130235, "gamma_signal": -2040, "vega_signal": -102209, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.54, "utc_time": 1774900315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900320000}, {"instrument": "GOOGL", "mid_signal": 52467, "gamma_signal": 7171, "vega_signal": -626, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900325000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -6, "vega_signal": -709, "option_type": "P", "stock_price": 273.38, "utc_time": 1774900325000}, {"instrument": "GOOGL", "mid_signal": -31089, "gamma_signal": -175, "vega_signal": -64844, "option_type": "C", "stock_price": 273.42, "utc_time": 1774900330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900330000}, {"instrument": "GOOGL", "mid_signal": 4729, "gamma_signal": 399, "vega_signal": -809, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900335000}, {"instrument": "GOOGL", "mid_signal": -1443, "gamma_signal": -178, "vega_signal": -2163, "option_type": "C", "stock_price": 273.37, "utc_time": 1774900340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.36, "utc_time": 1774900345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900345000}, {"instrument": "GOOGL", "mid_signal": -26548, "gamma_signal": -754, "vega_signal": -20842, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900350000}, {"instrument": "GOOGL", "mid_signal": 47785, "gamma_signal": -5232, "vega_signal": -12560, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900350000}, {"instrument": "GOOGL", "mid_signal": -36729, "gamma_signal": -2646, "vega_signal": -34220, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900355000}, {"instrument": "GOOGL", "mid_signal": -11476, "gamma_signal": 410, "vega_signal": 6963, "option_type": "P", "stock_price": 273.25, "utc_time": 1774900355000}, {"instrument": "GOOGL", "mid_signal": 2736, "gamma_signal": 109, "vega_signal": 6141, "option_type": "C", "stock_price": 273.26, "utc_time": 1774900360000}, {"instrument": "GOOGL", "mid_signal": -2672, "gamma_signal": 551, "vega_signal": 955, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.27, "utc_time": 1774900365000}, {"instrument": "GOOGL", "mid_signal": -18173, "gamma_signal": 2552, "vega_signal": 4021, "option_type": "P", "stock_price": 273.3, "utc_time": 1774900365000}, {"instrument": "GOOGL", "mid_signal": 152433, "gamma_signal": 3366, "vega_signal": 113446, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900370000}, {"instrument": "GOOGL", "mid_signal": 27027, "gamma_signal": -19, "vega_signal": -1797, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900370000}, {"instrument": "GOOGL", "mid_signal": -20418, "gamma_signal": -1347, "vega_signal": -22730, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900375000}, {"instrument": "GOOGL", "mid_signal": 27193, "gamma_signal": -622, "vega_signal": -4, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900375000}, {"instrument": "GOOGL", "mid_signal": 864580, "gamma_signal": 20827, "vega_signal": 1241451, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900380000}, {"instrument": "GOOGL", "mid_signal": 1028, "gamma_signal": -244, "vega_signal": -454, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900380000}, {"instrument": "GOOGL", "mid_signal": 48295, "gamma_signal": 17218, "vega_signal": 110, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900385000}, {"instrument": "GOOGL", "mid_signal": 7976, "gamma_signal": -236, "vega_signal": -9102, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900385000}, {"instrument": "GOOGL", "mid_signal": 43415, "gamma_signal": 1481, "vega_signal": 19798, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900395000}, {"instrument": "GOOGL", "mid_signal": -98593, "gamma_signal": 10642, "vega_signal": 25370, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900400000}, {"instrument": "GOOGL", "mid_signal": 1027, "gamma_signal": -243, "vega_signal": -453, "option_type": "P", "stock_price": 273.2, "utc_time": 1774900400000}, {"instrument": "GOOGL", "mid_signal": -24532, "gamma_signal": -8648, "vega_signal": -788, "option_type": "C", "stock_price": 273.24, "utc_time": 1774900405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.18, "utc_time": 1774900405000}, {"instrument": "GOOGL", "mid_signal": 140007, "gamma_signal": 27691, "vega_signal": 35438, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900410000}, {"instrument": "GOOGL", "mid_signal": -9086, "gamma_signal": 1276, "vega_signal": 2010, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900410000}, {"instrument": "GOOGL", "mid_signal": -20736, "gamma_signal": -389, "vega_signal": -14188, "option_type": "C", "stock_price": 273.27, "utc_time": 1774900415000}, {"instrument": "GOOGL", "mid_signal": 130858, "gamma_signal": -1421, "vega_signal": -265654, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900415000}, {"instrument": "GOOGL", "mid_signal": -24444, "gamma_signal": -8295, "vega_signal": -48, "option_type": "C", "stock_price": 273.25, "utc_time": 1774900420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900420000}, {"instrument": "GOOGL", "mid_signal": -20183, "gamma_signal": -3108, "vega_signal": -6300, "option_type": "C", "stock_price": 273.29, "utc_time": 1774900425000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": -6, "vega_signal": -753, "option_type": "P", "stock_price": 273.29, "utc_time": 1774900425000}, {"instrument": "GOOGL", "mid_signal": 125478, "gamma_signal": 4137, "vega_signal": 175304, "option_type": "C", "stock_price": 273.26, "utc_time": 1774900430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774900430000}, {"instrument": "GOOGL", "mid_signal": -49840, "gamma_signal": -1862, "vega_signal": -147352, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.26, "utc_time": 1774900435000}, {"instrument": "GOOGL", "mid_signal": 25947, "gamma_signal": 338, "vega_signal": 91012, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900440000}, {"instrument": "GOOGL", "mid_signal": 125150, "gamma_signal": 24581, "vega_signal": 36646, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900445000}, {"instrument": "GOOGL", "mid_signal": -16110, "gamma_signal": 1458, "vega_signal": 2152, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900445000}, {"instrument": "GOOGL", "mid_signal": 1661, "gamma_signal": 370, "vega_signal": 815, "option_type": "C", "stock_price": 273.31, "utc_time": 1774900450000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": -6, "vega_signal": -753, "option_type": "P", "stock_price": 273.31, "utc_time": 1774900450000}, {"instrument": "GOOGL", "mid_signal": 86451, "gamma_signal": 16911, "vega_signal": 25204, "option_type": "C", "stock_price": 273.32, "utc_time": 1774900455000}, {"instrument": "GOOGL", "mid_signal": 11572, "gamma_signal": -507, "vega_signal": -6496, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900455000}, {"instrument": "GOOGL", "mid_signal": 86454, "gamma_signal": 16912, "vega_signal": 25205, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900460000}, {"instrument": "GOOGL", "mid_signal": -18651, "gamma_signal": 481, "vega_signal": 20821, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900460000}, {"instrument": "GOOGL", "mid_signal": 684935, "gamma_signal": 122611, "vega_signal": 257064, "option_type": "C", "stock_price": 273.34, "utc_time": 1774900465000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": -6, "vega_signal": -753, "option_type": "P", "stock_price": 273.34, "utc_time": 1774900465000}, {"instrument": "GOOGL", "mid_signal": 106796, "gamma_signal": 20891, "vega_signal": 31135, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900470000}, {"instrument": "GOOGL", "mid_signal": 17608, "gamma_signal": 5288, "vega_signal": 8538, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900475000}, {"instrument": "GOOGL", "mid_signal": 52549, "gamma_signal": 10825, "vega_signal": 16470, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900480000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": -6, "vega_signal": -755, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900480000}, {"instrument": "GOOGL", "mid_signal": 69367, "gamma_signal": 8558, "vega_signal": 33136, "option_type": "C", "stock_price": 273.28, "utc_time": 1774900485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.28, "utc_time": 1774900485000}, {"instrument": "GOOGL", "mid_signal": 424731, "gamma_signal": 32060, "vega_signal": 256626, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900490000}, {"instrument": "GOOGL", "mid_signal": 10628, "gamma_signal": -34799, "vega_signal": -175, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900490000}, {"instrument": "GOOGL", "mid_signal": 67314, "gamma_signal": 13020, "vega_signal": 19495, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900495000}, {"instrument": "GOOGL", "mid_signal": 63721, "gamma_signal": 12444, "vega_signal": 19091, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900500000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": 577, "vega_signal": 307, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900500000}, {"instrument": "GOOGL", "mid_signal": -91364, "gamma_signal": 2291, "vega_signal": -87160, "option_type": "C", "stock_price": 273.38, "utc_time": 1774900505000}, {"instrument": "GOOGL", "mid_signal": 156963, "gamma_signal": -10233, "vega_signal": -160883, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900505000}, {"instrument": "GOOGL", "mid_signal": -132063, "gamma_signal": -3103, "vega_signal": -102795, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900510000}, {"instrument": "GOOGL", "mid_signal": -4215, "gamma_signal": 259, "vega_signal": 3940, "option_type": "P", "stock_price": 273.36, "utc_time": 1774900510000}, {"instrument": "GOOGL", "mid_signal": 94174, "gamma_signal": 15700, "vega_signal": 35354, "option_type": "C", "stock_price": 273.3, "utc_time": 1774900515000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": -245, "vega_signal": -461, "option_type": "P", "stock_price": 273.32, "utc_time": 1774900515000}, {"instrument": "GOOGL", "mid_signal": 69578, "gamma_signal": 12949, "vega_signal": 5631, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900520000}, {"instrument": "GOOGL", "mid_signal": -95440, "gamma_signal": 8645, "vega_signal": 10932, "option_type": "P", "stock_price": 273.33, "utc_time": 1774900520000}, {"instrument": "GOOGL", "mid_signal": 67277, "gamma_signal": 13013, "vega_signal": 19485, "option_type": "C", "stock_price": 273.35, "utc_time": 1774900525000}, {"instrument": "GOOGL", "mid_signal": -62064, "gamma_signal": 1023, "vega_signal": 21519, "option_type": "P", "stock_price": 273.35, "utc_time": 1774900525000}, {"instrument": "GOOGL", "mid_signal": 70817, "gamma_signal": 9246, "vega_signal": 14077, "option_type": "C", "stock_price": 273.45, "utc_time": 1774900530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.4, "utc_time": 1774900530000}, {"instrument": "GOOGL", "mid_signal": 56945, "gamma_signal": 11015, "vega_signal": 16492, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900535000}, {"instrument": "GOOGL", "mid_signal": -5870, "gamma_signal": 191, "vega_signal": 7745, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900535000}, {"instrument": "GOOGL", "mid_signal": 38569, "gamma_signal": 7767, "vega_signal": 8421, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900540000}, {"instrument": "GOOGL", "mid_signal": 18830, "gamma_signal": -1338, "vega_signal": -15089, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900540000}, {"instrument": "GOOGL", "mid_signal": 202767, "gamma_signal": 15508, "vega_signal": 107912, "option_type": "C", "stock_price": 273.475, "utc_time": 1774900545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900545000}, {"instrument": "GOOGL", "mid_signal": 145165, "gamma_signal": 3749, "vega_signal": 105789, "option_type": "C", "stock_price": 273.44, "utc_time": 1774900550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.475, "utc_time": 1774900550000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": 475, "vega_signal": 5745, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900555000}, {"instrument": "GOOGL", "mid_signal": 10134, "gamma_signal": -1603, "vega_signal": -6282, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900560000}, {"instrument": "GOOGL", "mid_signal": -32261, "gamma_signal": 5472, "vega_signal": 11636, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900560000}, {"instrument": "GOOGL", "mid_signal": 141218, "gamma_signal": 2817, "vega_signal": 107938, "option_type": "C", "stock_price": 273.46, "utc_time": 1774900565000}, {"instrument": "GOOGL", "mid_signal": 2318, "gamma_signal": -158, "vega_signal": -2578, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900565000}, {"instrument": "GOOGL", "mid_signal": 428093, "gamma_signal": 75154, "vega_signal": 162658, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900570000}, {"instrument": "GOOGL", "mid_signal": -362, "gamma_signal": -35, "vega_signal": -678, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.45, "utc_time": 1774900575000}, {"instrument": "GOOGL", "mid_signal": 1128, "gamma_signal": 308, "vega_signal": 489, "option_type": "C", "stock_price": 273.47, "utc_time": 1774900580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900580000}, {"instrument": "GOOGL", "mid_signal": 73382, "gamma_signal": 3852, "vega_signal": 5315, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900585000}, {"instrument": "GOOGL", "mid_signal": 11958, "gamma_signal": -872, "vega_signal": -7660, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900585000}, {"instrument": "GOOGL", "mid_signal": 144719, "gamma_signal": 3680, "vega_signal": 98034, "option_type": "C", "stock_price": 273.53, "utc_time": 1774900590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.55, "utc_time": 1774900590000}, {"instrument": "GOOGL", "mid_signal": -4166, "gamma_signal": -518, "vega_signal": -3254, "option_type": "C", "stock_price": 273.525, "utc_time": 1774900595000}, {"instrument": "GOOGL", "mid_signal": 89050, "gamma_signal": -12570, "vega_signal": -19953, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900595000}, {"instrument": "GOOGL", "mid_signal": -2925, "gamma_signal": -54, "vega_signal": -202, "option_type": "C", "stock_price": 273.61, "utc_time": 1774900600000}, {"instrument": "GOOGL", "mid_signal": -19120, "gamma_signal": 2106, "vega_signal": 5025, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900600000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -136, "option_type": "C", "stock_price": 273.56, "utc_time": 1774900605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900605000}, {"instrument": "GOOGL", "mid_signal": -39462, "gamma_signal": -5593, "vega_signal": -11654, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900610000}, {"instrument": "GOOGL", "mid_signal": 4810, "gamma_signal": -520, "vega_signal": 36, "option_type": "P", "stock_price": 273.55, "utc_time": 1774900610000}, {"instrument": "GOOGL", "mid_signal": 11127, "gamma_signal": 18572, "vega_signal": 213, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900615000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1499, "option_type": "P", "stock_price": 273.55, "utc_time": 1774900615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.6, "utc_time": 1774900620000}, {"instrument": "GOOGL", "mid_signal": -2829, "gamma_signal": 79, "vega_signal": -23697, "option_type": "C", "stock_price": 273.59, "utc_time": 1774900625000}, {"instrument": "GOOGL", "mid_signal": 54877, "gamma_signal": -3181, "vega_signal": -46611, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.59, "utc_time": 1774900630000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": 751, "vega_signal": 1269, "option_type": "P", "stock_price": 273.58, "utc_time": 1774900630000}, {"instrument": "GOOGL", "mid_signal": 20104, "gamma_signal": 2987, "vega_signal": 14636, "option_type": "C", "stock_price": 273.625, "utc_time": 1774900635000}, {"instrument": "GOOGL", "mid_signal": 126900, "gamma_signal": -21100, "vega_signal": -34545, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900635000}, {"instrument": "GOOGL", "mid_signal": 34206, "gamma_signal": 1298, "vega_signal": 4967, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.63, "utc_time": 1774900640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.6, "utc_time": 1774900645000}, {"instrument": "GOOGL", "mid_signal": -27361, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.61, "utc_time": 1774900645000}, {"instrument": "GOOGL", "mid_signal": 5446, "gamma_signal": 1026, "vega_signal": 1548, "option_type": "C", "stock_price": 273.72, "utc_time": 1774900650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.72, "utc_time": 1774900650000}, {"instrument": "GOOGL", "mid_signal": 167578, "gamma_signal": 5173, "vega_signal": 8000, "option_type": "C", "stock_price": 273.67, "utc_time": 1774900655000}, {"instrument": "GOOGL", "mid_signal": -14387, "gamma_signal": 693, "vega_signal": 5174, "option_type": "P", "stock_price": 273.67, "utc_time": 1774900655000}, {"instrument": "GOOGL", "mid_signal": -13017, "gamma_signal": -1187, "vega_signal": -3412, "option_type": "C", "stock_price": 273.74, "utc_time": 1774900660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.67, "utc_time": 1774900660000}, {"instrument": "GOOGL", "mid_signal": 53713, "gamma_signal": 5123, "vega_signal": 17334, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.74, "utc_time": 1774900665000}, {"instrument": "GOOGL", "mid_signal": 15909, "gamma_signal": 211, "vega_signal": 45848, "option_type": "C", "stock_price": 273.71, "utc_time": 1774900670000}, {"instrument": "GOOGL", "mid_signal": 19619, "gamma_signal": -509, "vega_signal": -5635, "option_type": "P", "stock_price": 273.78, "utc_time": 1774900670000}, {"instrument": "GOOGL", "mid_signal": 155863, "gamma_signal": 5206, "vega_signal": 104027, "option_type": "C", "stock_price": 273.77, "utc_time": 1774900675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.78, "utc_time": 1774900675000}, {"instrument": "GOOGL", "mid_signal": -892, "gamma_signal": -142, "vega_signal": -1058, "option_type": "C", "stock_price": 273.78, "utc_time": 1774900680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.77, "utc_time": 1774900680000}, {"instrument": "GOOGL", "mid_signal": 188137, "gamma_signal": 8802, "vega_signal": 63339, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900685000}, {"instrument": "GOOGL", "mid_signal": 21575, "gamma_signal": -1041, "vega_signal": -1603, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.52, "utc_time": 1774900690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900690000}, {"instrument": "GOOGL", "mid_signal": -36741, "gamma_signal": 2268, "vega_signal": -71069, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900695000}, {"instrument": "GOOGL", "mid_signal": 12371, "gamma_signal": -763, "vega_signal": -11670, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900695000}, {"instrument": "GOOGL", "mid_signal": 4100, "gamma_signal": 729, "vega_signal": -692, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900700000}, {"instrument": "GOOGL", "mid_signal": 10971, "gamma_signal": -514, "vega_signal": -6666, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900700000}, {"instrument": "GOOGL", "mid_signal": -260340, "gamma_signal": -6285, "vega_signal": -620873, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900705000}, {"instrument": "GOOGL", "mid_signal": 20345, "gamma_signal": -634, "vega_signal": -25227, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900705000}, {"instrument": "GOOGL", "mid_signal": 21007, "gamma_signal": 223, "vega_signal": 6766, "option_type": "C", "stock_price": 273.55, "utc_time": 1774900710000}, {"instrument": "GOOGL", "mid_signal": -3822, "gamma_signal": 731, "vega_signal": 1232, "option_type": "P", "stock_price": 273.53, "utc_time": 1774900710000}, {"instrument": "GOOGL", "mid_signal": -8705, "gamma_signal": -394, "vega_signal": -1533, "option_type": "C", "stock_price": 273.49, "utc_time": 1774900715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.52, "utc_time": 1774900715000}, {"instrument": "GOOGL", "mid_signal": -57808, "gamma_signal": 10061, "vega_signal": -86543, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.48, "utc_time": 1774900720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900725000}, {"instrument": "GOOGL", "mid_signal": -13438, "gamma_signal": 917, "vega_signal": 7090, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900725000}, {"instrument": "GOOGL", "mid_signal": 151297, "gamma_signal": 3261, "vega_signal": 112249, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900730000}, {"instrument": "GOOGL", "mid_signal": -16888, "gamma_signal": 1487, "vega_signal": 8885, "option_type": "P", "stock_price": 273.44, "utc_time": 1774900730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.455, "utc_time": 1774900735000}, {"instrument": "GOOGL", "mid_signal": -12063, "gamma_signal": 1417, "vega_signal": 2185, "option_type": "P", "stock_price": 273.46, "utc_time": 1774900735000}, {"instrument": "GOOGL", "mid_signal": -4887, "gamma_signal": -529, "vega_signal": 766, "option_type": "C", "stock_price": 273.39, "utc_time": 1774900740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.48, "utc_time": 1774900740000}, {"instrument": "GOOGL", "mid_signal": -30645, "gamma_signal": -1723, "vega_signal": -24163, "option_type": "C", "stock_price": 273.33, "utc_time": 1774900745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.39, "utc_time": 1774900745000}, {"instrument": "GOOGL", "mid_signal": 4307, "gamma_signal": 1787, "vega_signal": 6625, "option_type": "C", "stock_price": 273.4, "utc_time": 1774900750000}, {"instrument": "GOOGL", "mid_signal": 14735, "gamma_signal": -269, "vega_signal": -82206, "option_type": "P", "stock_price": 273.38, "utc_time": 1774900750000}, {"instrument": "GOOGL", "mid_signal": 26181, "gamma_signal": 4165, "vega_signal": 11, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.41, "utc_time": 1774900755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.41, "utc_time": 1774900760000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": -1215, "vega_signal": -6087, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900760000}, {"instrument": "GOOGL", "mid_signal": 8518, "gamma_signal": 97, "vega_signal": 26040, "option_type": "C", "stock_price": 273.43, "utc_time": 1774900765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.43, "utc_time": 1774900765000}, {"instrument": "GOOGL", "mid_signal": -74251, "gamma_signal": -4325, "vega_signal": -36999, "option_type": "C", "stock_price": 273.47, "utc_time": 1774900770000}, {"instrument": "GOOGL", "mid_signal": 60133, "gamma_signal": -10080, "vega_signal": -16394, "option_type": "P", "stock_price": 273.49, "utc_time": 1774900770000}, {"instrument": "GOOGL", "mid_signal": 166484, "gamma_signal": 20753, "vega_signal": 31717, "option_type": "C", "stock_price": 273.48, "utc_time": 1774900775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.42, "utc_time": 1774900775000}, {"instrument": "GOOGL", "mid_signal": 56812, "gamma_signal": 2024, "vega_signal": 63189, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900785000}, {"instrument": "GOOGL", "mid_signal": 131781, "gamma_signal": 15933, "vega_signal": 31790, "option_type": "C", "stock_price": 273.54, "utc_time": 1774900790000}, {"instrument": "GOOGL", "mid_signal": -42423, "gamma_signal": 4096, "vega_signal": 5979, "option_type": "P", "stock_price": 273.5, "utc_time": 1774900790000}, {"instrument": "GOOGL", "mid_signal": 6668, "gamma_signal": 1918, "vega_signal": 3011, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.51, "utc_time": 1774900800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.51, "utc_time": 1774900800000}]}