{"all": [{"instrument": "IWM", "mid_signal": -378739, "gamma_signal": 11037, "vega_signal": -331670, "option_type": "C", "stock_price": 245.06, "utc_time": 1774877400000}, {"instrument": "IWM", "mid_signal": -37550, "gamma_signal": 150, "vega_signal": 199291, "option_type": "P", "stock_price": 245.06, "utc_time": 1774877400000}, {"instrument": "IWM", "mid_signal": 4605661, "gamma_signal": 867711, "vega_signal": 376316, "option_type": "C", "stock_price": 244.94, "utc_time": 1774877405000}, {"instrument": "IWM", "mid_signal": 132391, "gamma_signal": 13889, "vega_signal": -102197, "option_type": "P", "stock_price": 244.94, "utc_time": 1774877405000}, {"instrument": "IWM", "mid_signal": -1282322, "gamma_signal": -286293, "vega_signal": -31377, "option_type": "C", "stock_price": 244.74, "utc_time": 1774877410000}, {"instrument": "IWM", "mid_signal": 18426, "gamma_signal": -16575, "vega_signal": -1940, "option_type": "P", "stock_price": 244.78, "utc_time": 1774877410000}, {"instrument": "IWM", "mid_signal": -201958, "gamma_signal": -68346, "vega_signal": -36566, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877415000}, {"instrument": "IWM", "mid_signal": 154946, "gamma_signal": -30322, "vega_signal": -31027, "option_type": "P", "stock_price": 244.67, "utc_time": 1774877415000}, {"instrument": "IWM", "mid_signal": -254479, "gamma_signal": -75683, "vega_signal": -20284, "option_type": "C", "stock_price": 244.7, "utc_time": 1774877420000}, {"instrument": "IWM", "mid_signal": 44980, "gamma_signal": -25889, "vega_signal": 7322, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877420000}, {"instrument": "IWM", "mid_signal": -10659, "gamma_signal": -1806, "vega_signal": 22213, "option_type": "C", "stock_price": 244.65, "utc_time": 1774877425000}, {"instrument": "IWM", "mid_signal": -208297, "gamma_signal": 165674, "vega_signal": -10904, "option_type": "P", "stock_price": 244.65, "utc_time": 1774877425000}, {"instrument": "IWM", "mid_signal": -3872984, "gamma_signal": -688373, "vega_signal": -453940, "option_type": "C", "stock_price": 244.76, "utc_time": 1774877430000}, {"instrument": "IWM", "mid_signal": 8466492, "gamma_signal": -1213566, "vega_signal": -2318904, "option_type": "P", "stock_price": 244.76, "utc_time": 1774877430000}, {"instrument": "IWM", "mid_signal": -2585046, "gamma_signal": -502689, "vega_signal": -392503, "option_type": "C", "stock_price": 244.78, "utc_time": 1774877435000}, {"instrument": "IWM", "mid_signal": 1493128, "gamma_signal": -289040, "vega_signal": -97579, "option_type": "P", "stock_price": 244.78, "utc_time": 1774877435000}, {"instrument": "IWM", "mid_signal": -1445716, "gamma_signal": -320180, "vega_signal": -329117, "option_type": "C", "stock_price": 244.71, "utc_time": 1774877440000}, {"instrument": "IWM", "mid_signal": 3529210, "gamma_signal": -1015576, "vega_signal": -340307, "option_type": "P", "stock_price": 244.71, "utc_time": 1774877440000}, {"instrument": "IWM", "mid_signal": 87462, "gamma_signal": 115533, "vega_signal": -79164, "option_type": "C", "stock_price": 244.7, "utc_time": 1774877445000}, {"instrument": "IWM", "mid_signal": -426370, "gamma_signal": -329706, "vega_signal": -465628, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877445000}, {"instrument": "IWM", "mid_signal": -2744173, "gamma_signal": -412455, "vega_signal": -771889, "option_type": "C", "stock_price": 244.66, "utc_time": 1774877450000}, {"instrument": "IWM", "mid_signal": 1851622, "gamma_signal": -105312, "vega_signal": -582175, "option_type": "P", "stock_price": 244.66, "utc_time": 1774877450000}, {"instrument": "IWM", "mid_signal": 636104, "gamma_signal": 321054, "vega_signal": 59132, "option_type": "C", "stock_price": 244.63, "utc_time": 1774877455000}, {"instrument": "IWM", "mid_signal": -94072, "gamma_signal": 76652, "vega_signal": -42910, "option_type": "P", "stock_price": 244.63, "utc_time": 1774877455000}, {"instrument": "IWM", "mid_signal": -3629375, "gamma_signal": -142893, "vega_signal": -1329670, "option_type": "C", "stock_price": 244.59, "utc_time": 1774877460000}, {"instrument": "IWM", "mid_signal": 5214451, "gamma_signal": -484923, "vega_signal": -1559086, "option_type": "P", "stock_price": 244.59, "utc_time": 1774877460000}, {"instrument": "IWM", "mid_signal": 723650, "gamma_signal": 157581, "vega_signal": 79502, "option_type": "C", "stock_price": 244.83, "utc_time": 1774877465000}, {"instrument": "IWM", "mid_signal": -17349765, "gamma_signal": 829051, "vega_signal": 14261350, "option_type": "P", "stock_price": 244.82, "utc_time": 1774877465000}, {"instrument": "IWM", "mid_signal": -1569308, "gamma_signal": -386754, "vega_signal": -740560, "option_type": "C", "stock_price": 244.62, "utc_time": 1774877470000}, {"instrument": "IWM", "mid_signal": -729446, "gamma_signal": 50242, "vega_signal": 540007, "option_type": "P", "stock_price": 244.62, "utc_time": 1774877470000}, {"instrument": "IWM", "mid_signal": 565343, "gamma_signal": 177318, "vega_signal": 84177, "option_type": "C", "stock_price": 244.59, "utc_time": 1774877475000}, {"instrument": "IWM", "mid_signal": 603391, "gamma_signal": -50494, "vega_signal": -495975, "option_type": "P", "stock_price": 244.58, "utc_time": 1774877475000}, {"instrument": "IWM", "mid_signal": 6406816, "gamma_signal": 926701, "vega_signal": 2762345, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877480000}, {"instrument": "IWM", "mid_signal": -887987, "gamma_signal": 911003, "vega_signal": 179582, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877480000}, {"instrument": "IWM", "mid_signal": -820890, "gamma_signal": -326624, "vega_signal": -103773, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877485000}, {"instrument": "IWM", "mid_signal": -1025011, "gamma_signal": 133895, "vega_signal": 520756, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877485000}, {"instrument": "IWM", "mid_signal": -224715, "gamma_signal": 100075, "vega_signal": -223245, "option_type": "C", "stock_price": 244.49, "utc_time": 1774877490000}, {"instrument": "IWM", "mid_signal": 91926, "gamma_signal": 1244, "vega_signal": -230356, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877490000}, {"instrument": "IWM", "mid_signal": 8467, "gamma_signal": -81956, "vega_signal": 92090, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877495000}, {"instrument": "IWM", "mid_signal": 595244, "gamma_signal": -9102, "vega_signal": -173004, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877495000}, {"instrument": "IWM", "mid_signal": 1286524, "gamma_signal": 220427, "vega_signal": 151815, "option_type": "C", "stock_price": 244.57, "utc_time": 1774877500000}, {"instrument": "IWM", "mid_signal": 180127, "gamma_signal": -49612, "vega_signal": -40937, "option_type": "P", "stock_price": 244.57, "utc_time": 1774877500000}, {"instrument": "IWM", "mid_signal": -610965, "gamma_signal": -17114, "vega_signal": -532231, "option_type": "C", "stock_price": 244.56, "utc_time": 1774877505000}, {"instrument": "IWM", "mid_signal": -1625665, "gamma_signal": 232668, "vega_signal": 262022, "option_type": "P", "stock_price": 244.56, "utc_time": 1774877505000}, {"instrument": "IWM", "mid_signal": -813102, "gamma_signal": -329882, "vega_signal": -105399, "option_type": "C", "stock_price": 244.43, "utc_time": 1774877510000}, {"instrument": "IWM", "mid_signal": -2426949, "gamma_signal": -10400, "vega_signal": 20847, "option_type": "P", "stock_price": 244.43, "utc_time": 1774877510000}, {"instrument": "IWM", "mid_signal": -330795, "gamma_signal": 12867, "vega_signal": -197781, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877515000}, {"instrument": "IWM", "mid_signal": -127962, "gamma_signal": 98479, "vega_signal": 104182, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877515000}, {"instrument": "IWM", "mid_signal": -1095905, "gamma_signal": -234884, "vega_signal": -123301, "option_type": "C", "stock_price": 244.44, "utc_time": 1774877520000}, {"instrument": "IWM", "mid_signal": -2396801, "gamma_signal": 225370, "vega_signal": 1290320, "option_type": "P", "stock_price": 244.44, "utc_time": 1774877520000}, {"instrument": "IWM", "mid_signal": 248632, "gamma_signal": 27345, "vega_signal": -14260, "option_type": "C", "stock_price": 244.42, "utc_time": 1774877525000}, {"instrument": "IWM", "mid_signal": -2436892, "gamma_signal": 599572, "vega_signal": 219679, "option_type": "P", "stock_price": 244.42, "utc_time": 1774877525000}, {"instrument": "IWM", "mid_signal": 546358, "gamma_signal": 129382, "vega_signal": 126647, "option_type": "C", "stock_price": 244.49, "utc_time": 1774877530000}, {"instrument": "IWM", "mid_signal": 148643, "gamma_signal": -51434, "vega_signal": 35619, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877530000}, {"instrument": "IWM", "mid_signal": 241991, "gamma_signal": 68316, "vega_signal": 44585, "option_type": "C", "stock_price": 244.6, "utc_time": 1774877535000}, {"instrument": "IWM", "mid_signal": 1362496, "gamma_signal": -346946, "vega_signal": -163436, "option_type": "P", "stock_price": 244.6, "utc_time": 1774877535000}, {"instrument": "IWM", "mid_signal": 1961780, "gamma_signal": 553141, "vega_signal": 280616, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877540000}, {"instrument": "IWM", "mid_signal": -46825, "gamma_signal": 3996, "vega_signal": 20967, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877540000}, {"instrument": "IWM", "mid_signal": -616641, "gamma_signal": -245750, "vega_signal": 15938, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877545000}, {"instrument": "IWM", "mid_signal": 171753, "gamma_signal": -87968, "vega_signal": -28918, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877545000}, {"instrument": "IWM", "mid_signal": 17624, "gamma_signal": 17259, "vega_signal": 4678, "option_type": "C", "stock_price": 244.46, "utc_time": 1774877550000}, {"instrument": "IWM", "mid_signal": -6778, "gamma_signal": 11818, "vega_signal": -4142, "option_type": "P", "stock_price": 244.46, "utc_time": 1774877550000}, {"instrument": "IWM", "mid_signal": -2557530, "gamma_signal": -429648, "vega_signal": -2137092, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877555000}, {"instrument": "IWM", "mid_signal": 23862, "gamma_signal": -13974, "vega_signal": -15855, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877555000}, {"instrument": "IWM", "mid_signal": 233683, "gamma_signal": 136771, "vega_signal": -88834, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877560000}, {"instrument": "IWM", "mid_signal": 36214, "gamma_signal": -6238, "vega_signal": 8303, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877560000}, {"instrument": "IWM", "mid_signal": -158524, "gamma_signal": 1740, "vega_signal": -59418, "option_type": "C", "stock_price": 244.53, "utc_time": 1774877565000}, {"instrument": "IWM", "mid_signal": -518155, "gamma_signal": 231374, "vega_signal": 51025, "option_type": "P", "stock_price": 244.53, "utc_time": 1774877565000}, {"instrument": "IWM", "mid_signal": 276959, "gamma_signal": 53802, "vega_signal": 25314, "option_type": "C", "stock_price": 244.6, "utc_time": 1774877570000}, {"instrument": "IWM", "mid_signal": 322533, "gamma_signal": -76198, "vega_signal": -27156, "option_type": "P", "stock_price": 244.6, "utc_time": 1774877570000}, {"instrument": "IWM", "mid_signal": -285127, "gamma_signal": 60961, "vega_signal": -1222521, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877575000}, {"instrument": "IWM", "mid_signal": 476443, "gamma_signal": -143373, "vega_signal": -25086, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877575000}, {"instrument": "IWM", "mid_signal": 1839026, "gamma_signal": 299099, "vega_signal": 432922, "option_type": "C", "stock_price": 244.635, "utc_time": 1774877580000}, {"instrument": "IWM", "mid_signal": -10004706, "gamma_signal": 553957, "vega_signal": 7097020, "option_type": "P", "stock_price": 244.635, "utc_time": 1774877580000}, {"instrument": "IWM", "mid_signal": 28022, "gamma_signal": -14768, "vega_signal": 90766, "option_type": "C", "stock_price": 244.75, "utc_time": 1774877585000}, {"instrument": "IWM", "mid_signal": 777434, "gamma_signal": -143237, "vega_signal": -146084, "option_type": "P", "stock_price": 244.75, "utc_time": 1774877585000}, {"instrument": "IWM", "mid_signal": 157715, "gamma_signal": 121954, "vega_signal": -21508, "option_type": "C", "stock_price": 244.7, "utc_time": 1774877590000}, {"instrument": "IWM", "mid_signal": 455147, "gamma_signal": -20772, "vega_signal": 39412, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877590000}, {"instrument": "IWM", "mid_signal": 1037454, "gamma_signal": 118824, "vega_signal": 279641, "option_type": "C", "stock_price": 244.77, "utc_time": 1774877595000}, {"instrument": "IWM", "mid_signal": 96435, "gamma_signal": -3457, "vega_signal": -122751, "option_type": "P", "stock_price": 244.77, "utc_time": 1774877595000}, {"instrument": "IWM", "mid_signal": -330617, "gamma_signal": -61563, "vega_signal": -64243, "option_type": "C", "stock_price": 244.72, "utc_time": 1774877600000}, {"instrument": "IWM", "mid_signal": 402035, "gamma_signal": -69815, "vega_signal": -190346, "option_type": "P", "stock_price": 244.72, "utc_time": 1774877600000}, {"instrument": "IWM", "mid_signal": 368686, "gamma_signal": 109357, "vega_signal": -33094, "option_type": "C", "stock_price": 244.75, "utc_time": 1774877605000}, {"instrument": "IWM", "mid_signal": 37096, "gamma_signal": -16501, "vega_signal": -32400, "option_type": "P", "stock_price": 244.75, "utc_time": 1774877605000}, {"instrument": "IWM", "mid_signal": -915876, "gamma_signal": -384683, "vega_signal": -113806, "option_type": "C", "stock_price": 244.65, "utc_time": 1774877610000}, {"instrument": "IWM", "mid_signal": -499383, "gamma_signal": 186024, "vega_signal": 148008, "option_type": "P", "stock_price": 244.65, "utc_time": 1774877610000}, {"instrument": "IWM", "mid_signal": 505606, "gamma_signal": 69587, "vega_signal": 226751, "option_type": "C", "stock_price": 244.64, "utc_time": 1774877615000}, {"instrument": "IWM", "mid_signal": -166264, "gamma_signal": 83963, "vega_signal": -14690, "option_type": "P", "stock_price": 244.64, "utc_time": 1774877615000}, {"instrument": "IWM", "mid_signal": 755675, "gamma_signal": 161317, "vega_signal": 80192, "option_type": "C", "stock_price": 244.68, "utc_time": 1774877620000}, {"instrument": "IWM", "mid_signal": 455052, "gamma_signal": -112998, "vega_signal": -72624, "option_type": "P", "stock_price": 244.68, "utc_time": 1774877620000}, {"instrument": "IWM", "mid_signal": 275582, "gamma_signal": 4927, "vega_signal": 55211, "option_type": "C", "stock_price": 244.69, "utc_time": 1774877625000}, {"instrument": "IWM", "mid_signal": -2049663, "gamma_signal": 510089, "vega_signal": 207045, "option_type": "P", "stock_price": 244.73, "utc_time": 1774877625000}, {"instrument": "IWM", "mid_signal": -1465713, "gamma_signal": -316082, "vega_signal": -514826, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877630000}, {"instrument": "IWM", "mid_signal": -59803, "gamma_signal": -523, "vega_signal": 8252, "option_type": "P", "stock_price": 244.67, "utc_time": 1774877630000}, {"instrument": "IWM", "mid_signal": -202319, "gamma_signal": -59600, "vega_signal": -367, "option_type": "C", "stock_price": 244.73, "utc_time": 1774877635000}, {"instrument": "IWM", "mid_signal": -2766467, "gamma_signal": 1659815, "vega_signal": 390764, "option_type": "P", "stock_price": 244.73, "utc_time": 1774877635000}, {"instrument": "IWM", "mid_signal": -757744, "gamma_signal": -249973, "vega_signal": -29230, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877640000}, {"instrument": "IWM", "mid_signal": -625978, "gamma_signal": 115764, "vega_signal": 164497, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877640000}, {"instrument": "IWM", "mid_signal": 33706, "gamma_signal": 9758, "vega_signal": -245, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877645000}, {"instrument": "IWM", "mid_signal": -78234, "gamma_signal": 49704, "vega_signal": 11957, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877645000}, {"instrument": "IWM", "mid_signal": 25065, "gamma_signal": -21179, "vega_signal": 48008, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877650000}, {"instrument": "IWM", "mid_signal": -509336, "gamma_signal": 116736, "vega_signal": 105124, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877650000}, {"instrument": "IWM", "mid_signal": -304327, "gamma_signal": -15476, "vega_signal": -151288, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877655000}, {"instrument": "IWM", "mid_signal": -177298, "gamma_signal": 34802, "vega_signal": 20350, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877655000}, {"instrument": "IWM", "mid_signal": -1337024, "gamma_signal": -398198, "vega_signal": -123195, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877660000}, {"instrument": "IWM", "mid_signal": -1269115, "gamma_signal": 249865, "vega_signal": 114845, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877660000}, {"instrument": "IWM", "mid_signal": -713204, "gamma_signal": -89135, "vega_signal": -252944, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877665000}, {"instrument": "IWM", "mid_signal": -48745339, "gamma_signal": 2691285, "vega_signal": 33573919, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877665000}, {"instrument": "IWM", "mid_signal": -164584, "gamma_signal": -55723, "vega_signal": -29758, "option_type": "C", "stock_price": 244.38, "utc_time": 1774877670000}, {"instrument": "IWM", "mid_signal": 7507648, "gamma_signal": -2078702, "vega_signal": -1877974, "option_type": "P", "stock_price": 244.38, "utc_time": 1774877670000}, {"instrument": "IWM", "mid_signal": -666535, "gamma_signal": -133655, "vega_signal": -194764, "option_type": "C", "stock_price": 244.37, "utc_time": 1774877675000}, {"instrument": "IWM", "mid_signal": -1360032, "gamma_signal": 129053, "vega_signal": 492262, "option_type": "P", "stock_price": 244.37, "utc_time": 1774877675000}, {"instrument": "IWM", "mid_signal": 972108, "gamma_signal": 244012, "vega_signal": 48065, "option_type": "C", "stock_price": 244.36, "utc_time": 1774877680000}, {"instrument": "IWM", "mid_signal": -754765, "gamma_signal": 142523, "vega_signal": 73331, "option_type": "P", "stock_price": 244.36, "utc_time": 1774877680000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": 6692, "vega_signal": -43105, "option_type": "C", "stock_price": 244.38, "utc_time": 1774877685000}, {"instrument": "IWM", "mid_signal": -585866, "gamma_signal": 213286, "vega_signal": -104645, "option_type": "P", "stock_price": 244.38, "utc_time": 1774877685000}, {"instrument": "IWM", "mid_signal": 730022, "gamma_signal": 198412, "vega_signal": 72885, "option_type": "C", "stock_price": 244.3, "utc_time": 1774877690000}, {"instrument": "IWM", "mid_signal": -820713, "gamma_signal": 248456, "vega_signal": 144691, "option_type": "P", "stock_price": 244.3, "utc_time": 1774877690000}, {"instrument": "IWM", "mid_signal": -322797, "gamma_signal": -81271, "vega_signal": -54447, "option_type": "C", "stock_price": 244.25, "utc_time": 1774877695000}, {"instrument": "IWM", "mid_signal": 2921, "gamma_signal": 55120, "vega_signal": 17198, "option_type": "P", "stock_price": 244.25, "utc_time": 1774877695000}, {"instrument": "IWM", "mid_signal": 2462521, "gamma_signal": 627055, "vega_signal": -283036, "option_type": "C", "stock_price": 244.17, "utc_time": 1774877700000}, {"instrument": "IWM", "mid_signal": -7331236, "gamma_signal": 2791776, "vega_signal": 441170, "option_type": "P", "stock_price": 244.17, "utc_time": 1774877700000}, {"instrument": "IWM", "mid_signal": 367399, "gamma_signal": 25330, "vega_signal": 162320, "option_type": "C", "stock_price": 244.24, "utc_time": 1774877705000}, {"instrument": "IWM", "mid_signal": -1278469, "gamma_signal": 341202, "vega_signal": 121756, "option_type": "P", "stock_price": 244.24, "utc_time": 1774877705000}, {"instrument": "IWM", "mid_signal": -171922, "gamma_signal": -72246, "vega_signal": 5131, "option_type": "C", "stock_price": 244.19, "utc_time": 1774877710000}, {"instrument": "IWM", "mid_signal": -2568861, "gamma_signal": 372049, "vega_signal": 1236946, "option_type": "P", "stock_price": 244.19, "utc_time": 1774877710000}, {"instrument": "IWM", "mid_signal": -5676, "gamma_signal": 1815, "vega_signal": 502, "option_type": "C", "stock_price": 244.15, "utc_time": 1774877715000}, {"instrument": "IWM", "mid_signal": 322671, "gamma_signal": -89060, "vega_signal": -16527, "option_type": "P", "stock_price": 244.15, "utc_time": 1774877715000}, {"instrument": "IWM", "mid_signal": 1659731, "gamma_signal": 277322, "vega_signal": 330274, "option_type": "C", "stock_price": 244.15, "utc_time": 1774877720000}, {"instrument": "IWM", "mid_signal": -755790, "gamma_signal": 114042, "vega_signal": 182756, "option_type": "P", "stock_price": 244.15, "utc_time": 1774877720000}, {"instrument": "IWM", "mid_signal": -1091149, "gamma_signal": -105064, "vega_signal": -546534, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877725000}, {"instrument": "IWM", "mid_signal": -481981, "gamma_signal": 121442, "vega_signal": 125788, "option_type": "P", "stock_price": 244.09, "utc_time": 1774877725000}, {"instrument": "IWM", "mid_signal": 590435, "gamma_signal": 88765, "vega_signal": 108099, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877730000}, {"instrument": "IWM", "mid_signal": 2784769, "gamma_signal": -724980, "vega_signal": -117397, "option_type": "P", "stock_price": 244.09, "utc_time": 1774877730000}, {"instrument": "IWM", "mid_signal": 110666, "gamma_signal": 66807, "vega_signal": -61212, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877735000}, {"instrument": "IWM", "mid_signal": -526932, "gamma_signal": 196490, "vega_signal": -13071, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877735000}, {"instrument": "IWM", "mid_signal": 3664925, "gamma_signal": 428144, "vega_signal": 412780, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877740000}, {"instrument": "IWM", "mid_signal": 529011, "gamma_signal": -228397, "vega_signal": 169825, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877740000}, {"instrument": "IWM", "mid_signal": 10218, "gamma_signal": -2246, "vega_signal": -4959, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877745000}, {"instrument": "IWM", "mid_signal": -345838, "gamma_signal": 14794, "vega_signal": 236772, "option_type": "P", "stock_price": 244.05, "utc_time": 1774877745000}, {"instrument": "IWM", "mid_signal": -424111, "gamma_signal": -121550, "vega_signal": -32130, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877750000}, {"instrument": "IWM", "mid_signal": 467427, "gamma_signal": -180102, "vega_signal": 35112, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877750000}, {"instrument": "IWM", "mid_signal": -168711, "gamma_signal": -33755, "vega_signal": -13495, "option_type": "C", "stock_price": 244.01, "utc_time": 1774877755000}, {"instrument": "IWM", "mid_signal": -1883003, "gamma_signal": 398237, "vega_signal": 411173, "option_type": "P", "stock_price": 244.01, "utc_time": 1774877755000}, {"instrument": "IWM", "mid_signal": -5571063, "gamma_signal": -1150337, "vega_signal": -859188, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877760000}, {"instrument": "IWM", "mid_signal": 8803218, "gamma_signal": -2745232, "vega_signal": -2206059, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877760000}, {"instrument": "IWM", "mid_signal": 825962, "gamma_signal": 222714, "vega_signal": 97758, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877765000}, {"instrument": "IWM", "mid_signal": 1420828, "gamma_signal": -443518, "vega_signal": -347755, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877765000}, {"instrument": "IWM", "mid_signal": 582536, "gamma_signal": 225609, "vega_signal": 30550, "option_type": "C", "stock_price": 244.02, "utc_time": 1774877770000}, {"instrument": "IWM", "mid_signal": -115623, "gamma_signal": -19360, "vega_signal": 71137, "option_type": "P", "stock_price": 244.02, "utc_time": 1774877770000}, {"instrument": "IWM", "mid_signal": -378681, "gamma_signal": -217911, "vega_signal": -30271, "option_type": "C", "stock_price": 244.11, "utc_time": 1774877775000}, {"instrument": "IWM", "mid_signal": 968646, "gamma_signal": -281923, "vega_signal": 136499, "option_type": "P", "stock_price": 244.11, "utc_time": 1774877775000}, {"instrument": "IWM", "mid_signal": -386763, "gamma_signal": -80804, "vega_signal": -207183, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877780000}, {"instrument": "IWM", "mid_signal": 292801, "gamma_signal": -43677, "vega_signal": -45690, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877780000}, {"instrument": "IWM", "mid_signal": 78781, "gamma_signal": 23341, "vega_signal": 18955, "option_type": "C", "stock_price": 244.1, "utc_time": 1774877785000}, {"instrument": "IWM", "mid_signal": -405848, "gamma_signal": 115497, "vega_signal": -9871, "option_type": "P", "stock_price": 244.1, "utc_time": 1774877785000}, {"instrument": "IWM", "mid_signal": -447650, "gamma_signal": -84429, "vega_signal": -131283, "option_type": "C", "stock_price": 244.16, "utc_time": 1774877790000}, {"instrument": "IWM", "mid_signal": -148327, "gamma_signal": 46609, "vega_signal": 44391, "option_type": "P", "stock_price": 244.16, "utc_time": 1774877790000}, {"instrument": "IWM", "mid_signal": -231469, "gamma_signal": -62171, "vega_signal": -50577, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877795000}, {"instrument": "IWM", "mid_signal": -2737443, "gamma_signal": 62910, "vega_signal": 123773, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877795000}, {"instrument": "IWM", "mid_signal": 1186158, "gamma_signal": 269122, "vega_signal": 57834, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877800000}, {"instrument": "IWM", "mid_signal": -374218, "gamma_signal": 121624, "vega_signal": 100995, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877800000}, {"instrument": "IWM", "mid_signal": -12457, "gamma_signal": 12793, "vega_signal": 2749, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877805000}, {"instrument": "IWM", "mid_signal": 83103, "gamma_signal": -1577, "vega_signal": -106747, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877805000}, {"instrument": "IWM", "mid_signal": 282453, "gamma_signal": 95882, "vega_signal": 14508, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877810000}, {"instrument": "IWM", "mid_signal": 80683, "gamma_signal": -20743, "vega_signal": -12977, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877810000}, {"instrument": "IWM", "mid_signal": -373903, "gamma_signal": -50379, "vega_signal": -137457, "option_type": "C", "stock_price": 243.95, "utc_time": 1774877815000}, {"instrument": "IWM", "mid_signal": -866053, "gamma_signal": 116332, "vega_signal": 242232, "option_type": "P", "stock_price": 243.95, "utc_time": 1774877815000}, {"instrument": "IWM", "mid_signal": -1673974, "gamma_signal": -282656, "vega_signal": -422624, "option_type": "C", "stock_price": 243.87, "utc_time": 1774877820000}, {"instrument": "IWM", "mid_signal": -1820195, "gamma_signal": 475874, "vega_signal": 357241, "option_type": "P", "stock_price": 243.87, "utc_time": 1774877820000}, {"instrument": "IWM", "mid_signal": 1006618, "gamma_signal": 275434, "vega_signal": 67665, "option_type": "C", "stock_price": 243.85, "utc_time": 1774877825000}, {"instrument": "IWM", "mid_signal": 459187, "gamma_signal": -105026, "vega_signal": -92002, "option_type": "P", "stock_price": 243.85, "utc_time": 1774877825000}, {"instrument": "IWM", "mid_signal": -47514, "gamma_signal": -12615, "vega_signal": -3497, "option_type": "C", "stock_price": 243.94, "utc_time": 1774877830000}, {"instrument": "IWM", "mid_signal": 246816, "gamma_signal": 14736, "vega_signal": -413819, "option_type": "P", "stock_price": 243.94, "utc_time": 1774877830000}, {"instrument": "IWM", "mid_signal": -930752, "gamma_signal": -18018, "vega_signal": -304470, "option_type": "C", "stock_price": 243.93, "utc_time": 1774877835000}, {"instrument": "IWM", "mid_signal": 316108, "gamma_signal": -81157, "vega_signal": -70452, "option_type": "P", "stock_price": 243.98, "utc_time": 1774877835000}, {"instrument": "IWM", "mid_signal": 249159, "gamma_signal": 67816, "vega_signal": 34296, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877840000}, {"instrument": "IWM", "mid_signal": -1898237, "gamma_signal": 265204, "vega_signal": 615597, "option_type": "P", "stock_price": 243.99, "utc_time": 1774877840000}, {"instrument": "IWM", "mid_signal": 294536, "gamma_signal": 62385, "vega_signal": 57950, "option_type": "C", "stock_price": 244.025, "utc_time": 1774877845000}, {"instrument": "IWM", "mid_signal": 2705009, "gamma_signal": -253472, "vega_signal": 216838, "option_type": "P", "stock_price": 244.025, "utc_time": 1774877845000}, {"instrument": "IWM", "mid_signal": 6094375, "gamma_signal": 848079, "vega_signal": 7902104, "option_type": "C", "stock_price": 244.01, "utc_time": 1774877850000}, {"instrument": "IWM", "mid_signal": 241071, "gamma_signal": 69159, "vega_signal": -249724, "option_type": "P", "stock_price": 244.01, "utc_time": 1774877850000}, {"instrument": "IWM", "mid_signal": -2179741, "gamma_signal": -181893, "vega_signal": -1805781, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877855000}, {"instrument": "IWM", "mid_signal": 882777, "gamma_signal": -246132, "vega_signal": -263977, "option_type": "P", "stock_price": 244.05, "utc_time": 1774877855000}, {"instrument": "IWM", "mid_signal": -117930, "gamma_signal": -44335, "vega_signal": -12054, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877860000}, {"instrument": "IWM", "mid_signal": -371746, "gamma_signal": 66944, "vega_signal": 81630, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877860000}, {"instrument": "IWM", "mid_signal": -34676, "gamma_signal": 22037, "vega_signal": -13263, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877865000}, {"instrument": "IWM", "mid_signal": 19840, "gamma_signal": 12208, "vega_signal": 5606, "option_type": "P", "stock_price": 243.98, "utc_time": 1774877865000}, {"instrument": "IWM", "mid_signal": 290545, "gamma_signal": 90147, "vega_signal": -5862, "option_type": "C", "stock_price": 243.91, "utc_time": 1774877870000}, {"instrument": "IWM", "mid_signal": -188661, "gamma_signal": 154554, "vega_signal": 5841, "option_type": "P", "stock_price": 243.91, "utc_time": 1774877870000}, {"instrument": "IWM", "mid_signal": -1072574, "gamma_signal": -409863, "vega_signal": -87112, "option_type": "C", "stock_price": 244, "utc_time": 1774877875000}, {"instrument": "IWM", "mid_signal": 5985466, "gamma_signal": -988482, "vega_signal": -824177, "option_type": "P", "stock_price": 244, "utc_time": 1774877875000}, {"instrument": "IWM", "mid_signal": 426057, "gamma_signal": 176162, "vega_signal": 60513, "option_type": "C", "stock_price": 244.08, "utc_time": 1774877880000}, {"instrument": "IWM", "mid_signal": -394137, "gamma_signal": 123509, "vega_signal": 49265, "option_type": "P", "stock_price": 244.06, "utc_time": 1774877880000}, {"instrument": "IWM", "mid_signal": 1017682, "gamma_signal": 18638, "vega_signal": 585625, "option_type": "C", "stock_price": 244.139, "utc_time": 1774877885000}, {"instrument": "IWM", "mid_signal": -228590, "gamma_signal": 67299, "vega_signal": -9539, "option_type": "P", "stock_price": 244.139, "utc_time": 1774877885000}, {"instrument": "IWM", "mid_signal": -92846, "gamma_signal": 9750, "vega_signal": -319119, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877890000}, {"instrument": "IWM", "mid_signal": -1080067, "gamma_signal": 157220, "vega_signal": 261811, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877890000}, {"instrument": "IWM", "mid_signal": 325547, "gamma_signal": 56817, "vega_signal": 49210, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877895000}, {"instrument": "IWM", "mid_signal": 2536282, "gamma_signal": -610041, "vega_signal": -358858, "option_type": "P", "stock_price": 244.14, "utc_time": 1774877895000}, {"instrument": "IWM", "mid_signal": 555806, "gamma_signal": 224575, "vega_signal": -48336, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877900000}, {"instrument": "IWM", "mid_signal": -115752, "gamma_signal": -24, "vega_signal": 113303, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877900000}, {"instrument": "IWM", "mid_signal": -1002114, "gamma_signal": -222929, "vega_signal": -111555, "option_type": "C", "stock_price": 243.88, "utc_time": 1774877905000}, {"instrument": "IWM", "mid_signal": -7767043, "gamma_signal": 427341, "vega_signal": 2777375, "option_type": "P", "stock_price": 243.88, "utc_time": 1774877905000}, {"instrument": "IWM", "mid_signal": -319933, "gamma_signal": -94665, "vega_signal": -19345, "option_type": "C", "stock_price": 243.83, "utc_time": 1774877910000}, {"instrument": "IWM", "mid_signal": -13112080, "gamma_signal": 910597, "vega_signal": 8562792, "option_type": "P", "stock_price": 243.83, "utc_time": 1774877910000}, {"instrument": "IWM", "mid_signal": 153618, "gamma_signal": -23601, "vega_signal": -1828, "option_type": "C", "stock_price": 243.79, "utc_time": 1774877915000}, {"instrument": "IWM", "mid_signal": -407793, "gamma_signal": 126670, "vega_signal": 43924, "option_type": "P", "stock_price": 243.81, "utc_time": 1774877915000}, {"instrument": "IWM", "mid_signal": 168421, "gamma_signal": 50369, "vega_signal": 75867, "option_type": "C", "stock_price": 243.85, "utc_time": 1774877920000}, {"instrument": "IWM", "mid_signal": -394769, "gamma_signal": 85011, "vega_signal": 5489, "option_type": "P", "stock_price": 243.85, "utc_time": 1774877920000}, {"instrument": "IWM", "mid_signal": -41491, "gamma_signal": -17703, "vega_signal": -38289, "option_type": "C", "stock_price": 243.76, "utc_time": 1774877925000}, {"instrument": "IWM", "mid_signal": 27092, "gamma_signal": 54701, "vega_signal": -27885, "option_type": "P", "stock_price": 243.76, "utc_time": 1774877925000}, {"instrument": "IWM", "mid_signal": 137525, "gamma_signal": 5560, "vega_signal": 35399, "option_type": "C", "stock_price": 243.74, "utc_time": 1774877930000}, {"instrument": "IWM", "mid_signal": -84924, "gamma_signal": -12743, "vega_signal": 24527, "option_type": "P", "stock_price": 243.74, "utc_time": 1774877930000}, {"instrument": "IWM", "mid_signal": 462818, "gamma_signal": 165156, "vega_signal": -44619, "option_type": "C", "stock_price": 243.66, "utc_time": 1774877935000}, {"instrument": "IWM", "mid_signal": -2846666, "gamma_signal": 987092, "vega_signal": 484024, "option_type": "P", "stock_price": 243.66, "utc_time": 1774877935000}, {"instrument": "IWM", "mid_signal": -284855, "gamma_signal": -58328, "vega_signal": -17556, "option_type": "C", "stock_price": 243.67, "utc_time": 1774877940000}, {"instrument": "IWM", "mid_signal": -304801, "gamma_signal": 322820, "vega_signal": 220100, "option_type": "P", "stock_price": 243.67, "utc_time": 1774877940000}, {"instrument": "IWM", "mid_signal": -137722, "gamma_signal": -42642, "vega_signal": 14282, "option_type": "C", "stock_price": 243.68, "utc_time": 1774877945000}, {"instrument": "IWM", "mid_signal": 4226405, "gamma_signal": -1227196, "vega_signal": -297528, "option_type": "P", "stock_price": 243.68, "utc_time": 1774877945000}, {"instrument": "IWM", "mid_signal": 989301, "gamma_signal": 187920, "vega_signal": 94016, "option_type": "C", "stock_price": 243.65, "utc_time": 1774877950000}, {"instrument": "IWM", "mid_signal": -1858819, "gamma_signal": 896544, "vega_signal": 274187, "option_type": "P", "stock_price": 243.65, "utc_time": 1774877950000}, {"instrument": "IWM", "mid_signal": 7721918, "gamma_signal": 927565, "vega_signal": 7510779, "option_type": "C", "stock_price": 243.63, "utc_time": 1774877955000}, {"instrument": "IWM", "mid_signal": 309184, "gamma_signal": -72676, "vega_signal": -84529, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877955000}, {"instrument": "IWM", "mid_signal": 1127188, "gamma_signal": 363630, "vega_signal": 79886, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877960000}, {"instrument": "IWM", "mid_signal": 653500, "gamma_signal": -160773, "vega_signal": -129268, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877960000}, {"instrument": "IWM", "mid_signal": 938622, "gamma_signal": 363699, "vega_signal": 46100, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877965000}, {"instrument": "IWM", "mid_signal": 623960, "gamma_signal": -44819, "vega_signal": -99690, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877965000}, {"instrument": "IWM", "mid_signal": -1450548, "gamma_signal": -139397, "vega_signal": -1084093, "option_type": "C", "stock_price": 243.56, "utc_time": 1774877970000}, {"instrument": "IWM", "mid_signal": -515401, "gamma_signal": 152048, "vega_signal": 50324, "option_type": "P", "stock_price": 243.56, "utc_time": 1774877970000}, {"instrument": "IWM", "mid_signal": 127174, "gamma_signal": 40227, "vega_signal": 7891, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877975000}, {"instrument": "IWM", "mid_signal": 784732, "gamma_signal": -200205, "vega_signal": -252804, "option_type": "P", "stock_price": 243.57, "utc_time": 1774877975000}, {"instrument": "IWM", "mid_signal": 1093872, "gamma_signal": 348946, "vega_signal": 1005596, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877980000}, {"instrument": "IWM", "mid_signal": -69612, "gamma_signal": -9842, "vega_signal": 256871, "option_type": "P", "stock_price": 243.57, "utc_time": 1774877980000}, {"instrument": "IWM", "mid_signal": 386365, "gamma_signal": 140070, "vega_signal": -93697, "option_type": "C", "stock_price": 243.53, "utc_time": 1774877985000}, {"instrument": "IWM", "mid_signal": -151312, "gamma_signal": 75779, "vega_signal": -8259, "option_type": "P", "stock_price": 243.53, "utc_time": 1774877985000}, {"instrument": "IWM", "mid_signal": 20974, "gamma_signal": 39541, "vega_signal": -54873, "option_type": "C", "stock_price": 243.49, "utc_time": 1774877990000}, {"instrument": "IWM", "mid_signal": 692148, "gamma_signal": -117716, "vega_signal": 27144, "option_type": "P", "stock_price": 243.48, "utc_time": 1774877990000}, {"instrument": "IWM", "mid_signal": 638602, "gamma_signal": 136330, "vega_signal": 95106, "option_type": "C", "stock_price": 243.51, "utc_time": 1774877995000}, {"instrument": "IWM", "mid_signal": 976771, "gamma_signal": -284014, "vega_signal": 237972, "option_type": "P", "stock_price": 243.51, "utc_time": 1774877995000}, {"instrument": "IWM", "mid_signal": -612070, "gamma_signal": -161584, "vega_signal": -81874, "option_type": "C", "stock_price": 243.36, "utc_time": 1774878000000}, {"instrument": "IWM", "mid_signal": -1921580, "gamma_signal": 420374, "vega_signal": 537633, "option_type": "P", "stock_price": 243.36, "utc_time": 1774878000000}, {"instrument": "IWM", "mid_signal": -334105, "gamma_signal": -101659, "vega_signal": -93021, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878005000}, {"instrument": "IWM", "mid_signal": -104809, "gamma_signal": 125604, "vega_signal": 903, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878005000}, {"instrument": "IWM", "mid_signal": 512666, "gamma_signal": 106942, "vega_signal": 131682, "option_type": "C", "stock_price": 243.365, "utc_time": 1774878010000}, {"instrument": "IWM", "mid_signal": 1208418, "gamma_signal": -351148, "vega_signal": -73103, "option_type": "P", "stock_price": 243.365, "utc_time": 1774878010000}, {"instrument": "IWM", "mid_signal": 1564499, "gamma_signal": 529012, "vega_signal": 121594, "option_type": "C", "stock_price": 243.34, "utc_time": 1774878015000}, {"instrument": "IWM", "mid_signal": 359846, "gamma_signal": -51687, "vega_signal": -14618, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878015000}, {"instrument": "IWM", "mid_signal": -249357, "gamma_signal": -214174, "vega_signal": -64706, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878020000}, {"instrument": "IWM", "mid_signal": -17334223, "gamma_signal": 7727353, "vega_signal": 1815137, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878020000}, {"instrument": "IWM", "mid_signal": 110418, "gamma_signal": 19449, "vega_signal": 7175, "option_type": "C", "stock_price": 243.26, "utc_time": 1774878025000}, {"instrument": "IWM", "mid_signal": -538914, "gamma_signal": 204283, "vega_signal": 74922, "option_type": "P", "stock_price": 243.26, "utc_time": 1774878025000}, {"instrument": "IWM", "mid_signal": 3637973, "gamma_signal": 340425, "vega_signal": 4338667, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878030000}, {"instrument": "IWM", "mid_signal": 1265132, "gamma_signal": -261514, "vega_signal": -176004, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878030000}, {"instrument": "IWM", "mid_signal": 13055, "gamma_signal": 30690, "vega_signal": -46388, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878035000}, {"instrument": "IWM", "mid_signal": -964323, "gamma_signal": 467671, "vega_signal": 140115, "option_type": "P", "stock_price": 243.23, "utc_time": 1774878035000}, {"instrument": "IWM", "mid_signal": 417138, "gamma_signal": 163463, "vega_signal": 38290, "option_type": "C", "stock_price": 243.21, "utc_time": 1774878040000}, {"instrument": "IWM", "mid_signal": -273840, "gamma_signal": 85539, "vega_signal": 95299, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878040000}, {"instrument": "IWM", "mid_signal": -797214, "gamma_signal": -281312, "vega_signal": -57320, "option_type": "C", "stock_price": 243.17, "utc_time": 1774878045000}, {"instrument": "IWM", "mid_signal": -1488593, "gamma_signal": 473106, "vega_signal": -76028, "option_type": "P", "stock_price": 243.17, "utc_time": 1774878045000}, {"instrument": "IWM", "mid_signal": 492892, "gamma_signal": 226259, "vega_signal": 34560, "option_type": "C", "stock_price": 243.14, "utc_time": 1774878050000}, {"instrument": "IWM", "mid_signal": -2221367, "gamma_signal": 311985, "vega_signal": 645586, "option_type": "P", "stock_price": 243.14, "utc_time": 1774878050000}, {"instrument": "IWM", "mid_signal": -19743, "gamma_signal": 46137, "vega_signal": -32926, "option_type": "C", "stock_price": 243.07, "utc_time": 1774878055000}, {"instrument": "IWM", "mid_signal": -488173, "gamma_signal": 146585, "vega_signal": -342819, "option_type": "P", "stock_price": 243.07, "utc_time": 1774878055000}, {"instrument": "IWM", "mid_signal": -252187, "gamma_signal": -25681, "vega_signal": -134024, "option_type": "C", "stock_price": 243.05, "utc_time": 1774878060000}, {"instrument": "IWM", "mid_signal": 757633, "gamma_signal": -238574, "vega_signal": 122404, "option_type": "P", "stock_price": 243.06, "utc_time": 1774878060000}, {"instrument": "IWM", "mid_signal": -715084, "gamma_signal": -65433, "vega_signal": -135954, "option_type": "C", "stock_price": 243, "utc_time": 1774878065000}, {"instrument": "IWM", "mid_signal": -646237, "gamma_signal": 301838, "vega_signal": 85512, "option_type": "P", "stock_price": 243, "utc_time": 1774878065000}, {"instrument": "IWM", "mid_signal": -1014438, "gamma_signal": -235509, "vega_signal": -294586, "option_type": "C", "stock_price": 242.895, "utc_time": 1774878070000}, {"instrument": "IWM", "mid_signal": 357636, "gamma_signal": -136471, "vega_signal": 18680, "option_type": "P", "stock_price": 242.895, "utc_time": 1774878070000}, {"instrument": "IWM", "mid_signal": -898655, "gamma_signal": -145103, "vega_signal": -281958, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878075000}, {"instrument": "IWM", "mid_signal": -1193444, "gamma_signal": -175012, "vega_signal": 1355191, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878075000}, {"instrument": "IWM", "mid_signal": 742769, "gamma_signal": 251124, "vega_signal": 58928, "option_type": "C", "stock_price": 242.82, "utc_time": 1774878080000}, {"instrument": "IWM", "mid_signal": 56422, "gamma_signal": -59437, "vega_signal": 182552, "option_type": "P", "stock_price": 242.82, "utc_time": 1774878080000}, {"instrument": "IWM", "mid_signal": -672164, "gamma_signal": -98211, "vega_signal": 38609, "option_type": "C", "stock_price": 242.85, "utc_time": 1774878085000}, {"instrument": "IWM", "mid_signal": 564852, "gamma_signal": -251519, "vega_signal": -79664, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878085000}, {"instrument": "IWM", "mid_signal": -188894, "gamma_signal": -26498, "vega_signal": -67572, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878090000}, {"instrument": "IWM", "mid_signal": 3050401, "gamma_signal": -1093091, "vega_signal": -270392, "option_type": "P", "stock_price": 242.87, "utc_time": 1774878090000}, {"instrument": "IWM", "mid_signal": -424932, "gamma_signal": -107145, "vega_signal": -36327, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878095000}, {"instrument": "IWM", "mid_signal": -1643306, "gamma_signal": -129661, "vega_signal": -97106, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878095000}, {"instrument": "IWM", "mid_signal": 607791, "gamma_signal": 168257, "vega_signal": -21782, "option_type": "C", "stock_price": 243.02, "utc_time": 1774878100000}, {"instrument": "IWM", "mid_signal": 2051145, "gamma_signal": -303207, "vega_signal": -191097, "option_type": "P", "stock_price": 243.02, "utc_time": 1774878100000}, {"instrument": "IWM", "mid_signal": -208586, "gamma_signal": 64116, "vega_signal": -254267, "option_type": "C", "stock_price": 242.99, "utc_time": 1774878105000}, {"instrument": "IWM", "mid_signal": 452013, "gamma_signal": -85731, "vega_signal": -12419, "option_type": "P", "stock_price": 242.99, "utc_time": 1774878105000}, {"instrument": "IWM", "mid_signal": -1045110, "gamma_signal": -257342, "vega_signal": -545252, "option_type": "C", "stock_price": 242.89, "utc_time": 1774878110000}, {"instrument": "IWM", "mid_signal": 315288, "gamma_signal": -235843, "vega_signal": -54615, "option_type": "P", "stock_price": 242.89, "utc_time": 1774878110000}, {"instrument": "IWM", "mid_signal": 64083, "gamma_signal": 184666, "vega_signal": -50938, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878115000}, {"instrument": "IWM", "mid_signal": 81121, "gamma_signal": -28812, "vega_signal": -3471, "option_type": "P", "stock_price": 242.84, "utc_time": 1774878115000}, {"instrument": "IWM", "mid_signal": -410005, "gamma_signal": -84258, "vega_signal": -43507, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878120000}, {"instrument": "IWM", "mid_signal": 356098, "gamma_signal": -51910, "vega_signal": -157107, "option_type": "P", "stock_price": 242.83, "utc_time": 1774878120000}, {"instrument": "IWM", "mid_signal": 102564, "gamma_signal": 29695, "vega_signal": 6819, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878125000}, {"instrument": "IWM", "mid_signal": 37073, "gamma_signal": -31946, "vega_signal": 11944, "option_type": "P", "stock_price": 242.86, "utc_time": 1774878125000}, {"instrument": "IWM", "mid_signal": 115647, "gamma_signal": -2099, "vega_signal": 11523, "option_type": "C", "stock_price": 242.86, "utc_time": 1774878130000}, {"instrument": "IWM", "mid_signal": 471459, "gamma_signal": -102325, "vega_signal": 32256, "option_type": "P", "stock_price": 242.86, "utc_time": 1774878130000}, {"instrument": "IWM", "mid_signal": 273114, "gamma_signal": 46662, "vega_signal": 44707, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878135000}, {"instrument": "IWM", "mid_signal": 247072, "gamma_signal": 21803, "vega_signal": -130109, "option_type": "P", "stock_price": 242.91, "utc_time": 1774878135000}, {"instrument": "IWM", "mid_signal": -1054306, "gamma_signal": -196574, "vega_signal": 46489, "option_type": "C", "stock_price": 242.85, "utc_time": 1774878140000}, {"instrument": "IWM", "mid_signal": -760000, "gamma_signal": 24119, "vega_signal": 14344, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878140000}, {"instrument": "IWM", "mid_signal": -1490793, "gamma_signal": -430105, "vega_signal": -146665, "option_type": "C", "stock_price": 242.8, "utc_time": 1774878145000}, {"instrument": "IWM", "mid_signal": -1732898, "gamma_signal": -60795, "vega_signal": -75667, "option_type": "P", "stock_price": 242.8, "utc_time": 1774878145000}, {"instrument": "IWM", "mid_signal": -1983662, "gamma_signal": -448353, "vega_signal": -639356, "option_type": "C", "stock_price": 242.78, "utc_time": 1774878150000}, {"instrument": "IWM", "mid_signal": 145194, "gamma_signal": -39363, "vega_signal": -7176, "option_type": "P", "stock_price": 242.78, "utc_time": 1774878150000}, {"instrument": "IWM", "mid_signal": 150681, "gamma_signal": 16561, "vega_signal": 10609, "option_type": "C", "stock_price": 242.89, "utc_time": 1774878155000}, {"instrument": "IWM", "mid_signal": 26035, "gamma_signal": 72919, "vega_signal": 21127, "option_type": "P", "stock_price": 242.89, "utc_time": 1774878155000}, {"instrument": "IWM", "mid_signal": -2236149, "gamma_signal": -594356, "vega_signal": -227234, "option_type": "C", "stock_price": 242.87, "utc_time": 1774878160000}, {"instrument": "IWM", "mid_signal": -408948, "gamma_signal": 173828, "vega_signal": 16138, "option_type": "P", "stock_price": 242.84, "utc_time": 1774878160000}, {"instrument": "IWM", "mid_signal": 386437, "gamma_signal": 64796, "vega_signal": 97110, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878165000}, {"instrument": "IWM", "mid_signal": -239893, "gamma_signal": 108514, "vega_signal": 30425, "option_type": "P", "stock_price": 242.83, "utc_time": 1774878165000}, {"instrument": "IWM", "mid_signal": 201145, "gamma_signal": 60146, "vega_signal": 17217, "option_type": "C", "stock_price": 242.865, "utc_time": 1774878170000}, {"instrument": "IWM", "mid_signal": 508977, "gamma_signal": -111046, "vega_signal": -17943, "option_type": "P", "stock_price": 242.865, "utc_time": 1774878170000}, {"instrument": "IWM", "mid_signal": -28388, "gamma_signal": -32702, "vega_signal": 38340, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878175000}, {"instrument": "IWM", "mid_signal": 894783, "gamma_signal": -230901, "vega_signal": -85676, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878175000}, {"instrument": "IWM", "mid_signal": 1217887, "gamma_signal": 279809, "vega_signal": 352547, "option_type": "C", "stock_price": 243.04, "utc_time": 1774878180000}, {"instrument": "IWM", "mid_signal": 527567, "gamma_signal": -117782, "vega_signal": -4413, "option_type": "P", "stock_price": 243.04, "utc_time": 1774878180000}, {"instrument": "IWM", "mid_signal": -289760, "gamma_signal": -5913, "vega_signal": -370792, "option_type": "C", "stock_price": 243.06, "utc_time": 1774878185000}, {"instrument": "IWM", "mid_signal": -52463, "gamma_signal": -32956, "vega_signal": 18745, "option_type": "P", "stock_price": 243.06, "utc_time": 1774878185000}, {"instrument": "IWM", "mid_signal": 407117, "gamma_signal": 130990, "vega_signal": 91408, "option_type": "C", "stock_price": 243.05, "utc_time": 1774878190000}, {"instrument": "IWM", "mid_signal": 579661, "gamma_signal": -136805, "vega_signal": -41929, "option_type": "P", "stock_price": 243.05, "utc_time": 1774878190000}, {"instrument": "IWM", "mid_signal": 553239, "gamma_signal": 210538, "vega_signal": 41348, "option_type": "C", "stock_price": 243.15, "utc_time": 1774878195000}, {"instrument": "IWM", "mid_signal": -133530, "gamma_signal": 14315, "vega_signal": 86513, "option_type": "P", "stock_price": 243.15, "utc_time": 1774878195000}, {"instrument": "IWM", "mid_signal": 64840, "gamma_signal": 35763, "vega_signal": 6014, "option_type": "C", "stock_price": 243.21, "utc_time": 1774878200000}, {"instrument": "IWM", "mid_signal": 543704, "gamma_signal": -153384, "vega_signal": -36393, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878200000}, {"instrument": "IWM", "mid_signal": -86059, "gamma_signal": -24804, "vega_signal": -102607, "option_type": "C", "stock_price": 243.29, "utc_time": 1774878205000}, {"instrument": "IWM", "mid_signal": 468011, "gamma_signal": -159833, "vega_signal": -37414, "option_type": "P", "stock_price": 243.29, "utc_time": 1774878205000}, {"instrument": "IWM", "mid_signal": 49793, "gamma_signal": 2649, "vega_signal": -37608, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878210000}, {"instrument": "IWM", "mid_signal": 886211, "gamma_signal": -168838, "vega_signal": -50955, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878210000}, {"instrument": "IWM", "mid_signal": 1341054, "gamma_signal": 276516, "vega_signal": 80150, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878215000}, {"instrument": "IWM", "mid_signal": 653459, "gamma_signal": -139737, "vega_signal": -109522, "option_type": "P", "stock_price": 243.37, "utc_time": 1774878215000}, {"instrument": "IWM", "mid_signal": 876753, "gamma_signal": 209424, "vega_signal": 444998, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878220000}, {"instrument": "IWM", "mid_signal": -7415, "gamma_signal": 28228, "vega_signal": -15091, "option_type": "P", "stock_price": 243.33, "utc_time": 1774878220000}, {"instrument": "IWM", "mid_signal": 784218, "gamma_signal": 228129, "vega_signal": 45067, "option_type": "C", "stock_price": 243.385, "utc_time": 1774878225000}, {"instrument": "IWM", "mid_signal": 965983, "gamma_signal": -270638, "vega_signal": -86302, "option_type": "P", "stock_price": 243.385, "utc_time": 1774878225000}, {"instrument": "IWM", "mid_signal": 783401, "gamma_signal": 210429, "vega_signal": 107523, "option_type": "C", "stock_price": 243.34, "utc_time": 1774878230000}, {"instrument": "IWM", "mid_signal": 12536, "gamma_signal": -72335, "vega_signal": 298737, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878230000}, {"instrument": "IWM", "mid_signal": -222486, "gamma_signal": 9261, "vega_signal": -619679, "option_type": "C", "stock_price": 243.32, "utc_time": 1774878235000}, {"instrument": "IWM", "mid_signal": -2631, "gamma_signal": -4645, "vega_signal": 10727, "option_type": "P", "stock_price": 243.32, "utc_time": 1774878235000}, {"instrument": "IWM", "mid_signal": -3168518, "gamma_signal": -635033, "vega_signal": -620543, "option_type": "C", "stock_price": 243.16, "utc_time": 1774878240000}, {"instrument": "IWM", "mid_signal": -23106, "gamma_signal": -52550, "vega_signal": 27928, "option_type": "P", "stock_price": 243.16, "utc_time": 1774878240000}, {"instrument": "IWM", "mid_signal": -296745, "gamma_signal": -72301, "vega_signal": 134121, "option_type": "C", "stock_price": 243.09, "utc_time": 1774878245000}, {"instrument": "IWM", "mid_signal": -2472448, "gamma_signal": 115671, "vega_signal": 43195, "option_type": "P", "stock_price": 243.09, "utc_time": 1774878245000}, {"instrument": "IWM", "mid_signal": 264661, "gamma_signal": 74255, "vega_signal": 75846, "option_type": "C", "stock_price": 243.2, "utc_time": 1774878250000}, {"instrument": "IWM", "mid_signal": 908260, "gamma_signal": -244017, "vega_signal": -91046, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878250000}, {"instrument": "IWM", "mid_signal": 366559, "gamma_signal": 88384, "vega_signal": 90748, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878255000}, {"instrument": "IWM", "mid_signal": 73351, "gamma_signal": -6173, "vega_signal": -12168, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878255000}, {"instrument": "IWM", "mid_signal": 194910, "gamma_signal": 101253, "vega_signal": 2082, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878260000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 73483, "vega_signal": -115261, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878260000}, {"instrument": "IWM", "mid_signal": 631050, "gamma_signal": 77792, "vega_signal": 460488, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878265000}, {"instrument": "IWM", "mid_signal": 146687, "gamma_signal": -33803, "vega_signal": -10488, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878265000}, {"instrument": "IWM", "mid_signal": -1089344, "gamma_signal": 30246, "vega_signal": -102100, "option_type": "C", "stock_price": 243.315, "utc_time": 1774878270000}, {"instrument": "IWM", "mid_signal": -130578, "gamma_signal": 53763, "vega_signal": 16647, "option_type": "P", "stock_price": 243.315, "utc_time": 1774878270000}, {"instrument": "IWM", "mid_signal": -87906, "gamma_signal": -33441, "vega_signal": -3573, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878275000}, {"instrument": "IWM", "mid_signal": 3406419, "gamma_signal": -625594, "vega_signal": -618143, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878275000}, {"instrument": "IWM", "mid_signal": 51360, "gamma_signal": 48176, "vega_signal": -550088, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878280000}, {"instrument": "IWM", "mid_signal": 180534, "gamma_signal": -45751, "vega_signal": -11575, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878280000}, {"instrument": "IWM", "mid_signal": 41040, "gamma_signal": 31840, "vega_signal": -179234, "option_type": "C", "stock_price": 243.39, "utc_time": 1774878285000}, {"instrument": "IWM", "mid_signal": -175099, "gamma_signal": 9957, "vega_signal": 14526, "option_type": "P", "stock_price": 243.39, "utc_time": 1774878285000}, {"instrument": "IWM", "mid_signal": -280303, "gamma_signal": -112155, "vega_signal": -55989, "option_type": "C", "stock_price": 243.265, "utc_time": 1774878290000}, {"instrument": "IWM", "mid_signal": 4209, "gamma_signal": -16855, "vega_signal": 7711, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878290000}, {"instrument": "IWM", "mid_signal": 1178102, "gamma_signal": 39316, "vega_signal": 177668, "option_type": "C", "stock_price": 243.29, "utc_time": 1774878295000}, {"instrument": "IWM", "mid_signal": -474223, "gamma_signal": 58664, "vega_signal": 106503, "option_type": "P", "stock_price": 243.29, "utc_time": 1774878295000}, {"instrument": "IWM", "mid_signal": -361299, "gamma_signal": -50279, "vega_signal": -224616, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878300000}, {"instrument": "IWM", "mid_signal": 231907, "gamma_signal": -25900, "vega_signal": -41152, "option_type": "P", "stock_price": 243.4, "utc_time": 1774878300000}, {"instrument": "IWM", "mid_signal": 899521, "gamma_signal": 139545, "vega_signal": 396619, "option_type": "C", "stock_price": 243.57, "utc_time": 1774878305000}, {"instrument": "IWM", "mid_signal": 735748, "gamma_signal": -197489, "vega_signal": -12485, "option_type": "P", "stock_price": 243.57, "utc_time": 1774878305000}, {"instrument": "IWM", "mid_signal": 843153, "gamma_signal": 307634, "vega_signal": 80675, "option_type": "C", "stock_price": 243.59, "utc_time": 1774878310000}, {"instrument": "IWM", "mid_signal": -2134951, "gamma_signal": 279906, "vega_signal": 897499, "option_type": "P", "stock_price": 243.59, "utc_time": 1774878310000}, {"instrument": "IWM", "mid_signal": -841423, "gamma_signal": -56575, "vega_signal": -567619, "option_type": "C", "stock_price": 243.54, "utc_time": 1774878315000}, {"instrument": "IWM", "mid_signal": -120298, "gamma_signal": 46679, "vega_signal": 22273, "option_type": "P", "stock_price": 243.54, "utc_time": 1774878315000}, {"instrument": "IWM", "mid_signal": -2066667, "gamma_signal": -269938, "vega_signal": -536788, "option_type": "C", "stock_price": 243.52, "utc_time": 1774878320000}, {"instrument": "IWM", "mid_signal": 314466, "gamma_signal": -36337, "vega_signal": 134359, "option_type": "P", "stock_price": 243.52, "utc_time": 1774878320000}, {"instrument": "IWM", "mid_signal": -1241158, "gamma_signal": -209764, "vega_signal": -451028, "option_type": "C", "stock_price": 243.22, "utc_time": 1774878325000}, {"instrument": "IWM", "mid_signal": -346304, "gamma_signal": 67286, "vega_signal": 261302, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878325000}, {"instrument": "IWM", "mid_signal": -891715, "gamma_signal": -395511, "vega_signal": -146125, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878330000}, {"instrument": "IWM", "mid_signal": 32916, "gamma_signal": -12885, "vega_signal": -16384, "option_type": "P", "stock_price": 243.16, "utc_time": 1774878330000}, {"instrument": "IWM", "mid_signal": -435097, "gamma_signal": -17109, "vega_signal": -386205, "option_type": "C", "stock_price": 243.17, "utc_time": 1774878335000}, {"instrument": "IWM", "mid_signal": -875533, "gamma_signal": 131066, "vega_signal": 50295, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878335000}, {"instrument": "IWM", "mid_signal": 456213, "gamma_signal": 228122, "vega_signal": -832701, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878340000}, {"instrument": "IWM", "mid_signal": 437630, "gamma_signal": -128585, "vega_signal": -38850, "option_type": "P", "stock_price": 243.19, "utc_time": 1774878340000}, {"instrument": "IWM", "mid_signal": 539449, "gamma_signal": 93344, "vega_signal": 85739, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878345000}, {"instrument": "IWM", "mid_signal": 747385, "gamma_signal": -100823, "vega_signal": -242759, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878345000}, {"instrument": "IWM", "mid_signal": 985959, "gamma_signal": 413489, "vega_signal": 117695, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878350000}, {"instrument": "IWM", "mid_signal": 1070669, "gamma_signal": 403324, "vega_signal": 593130, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878350000}, {"instrument": "IWM", "mid_signal": 889204, "gamma_signal": 77704, "vega_signal": 697819, "option_type": "C", "stock_price": 243.225, "utc_time": 1774878355000}, {"instrument": "IWM", "mid_signal": 71728, "gamma_signal": -14563, "vega_signal": -19174, "option_type": "P", "stock_price": 243.225, "utc_time": 1774878355000}, {"instrument": "IWM", "mid_signal": -837295, "gamma_signal": -344763, "vega_signal": -89009, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878360000}, {"instrument": "IWM", "mid_signal": 125406, "gamma_signal": -31765, "vega_signal": 3568, "option_type": "P", "stock_price": 243.37, "utc_time": 1774878360000}, {"instrument": "IWM", "mid_signal": 96983, "gamma_signal": 28592, "vega_signal": 18314, "option_type": "C", "stock_price": 243.33, "utc_time": 1774878365000}, {"instrument": "IWM", "mid_signal": 54414, "gamma_signal": -23047, "vega_signal": -9914, "option_type": "P", "stock_price": 243.33, "utc_time": 1774878365000}, {"instrument": "IWM", "mid_signal": 361205, "gamma_signal": 70911, "vega_signal": 82426, "option_type": "C", "stock_price": 243.38, "utc_time": 1774878370000}, {"instrument": "IWM", "mid_signal": 344379, "gamma_signal": -97876, "vega_signal": -38715, "option_type": "P", "stock_price": 243.38, "utc_time": 1774878370000}, {"instrument": "IWM", "mid_signal": 13534, "gamma_signal": 7215, "vega_signal": 16560, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878375000}, {"instrument": "IWM", "mid_signal": -241233, "gamma_signal": 49549, "vega_signal": 34012, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878375000}, {"instrument": "IWM", "mid_signal": -239231, "gamma_signal": -24620, "vega_signal": 44904, "option_type": "C", "stock_price": 243.38, "utc_time": 1774878380000}, {"instrument": "IWM", "mid_signal": -118428, "gamma_signal": 37675, "vega_signal": -279370, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878380000}, {"instrument": "IWM", "mid_signal": -454542, "gamma_signal": -123161, "vega_signal": -63985, "option_type": "C", "stock_price": 243.25, "utc_time": 1774878385000}, {"instrument": "IWM", "mid_signal": 104047, "gamma_signal": 24615, "vega_signal": -332854, "option_type": "P", "stock_price": 243.25, "utc_time": 1774878385000}, {"instrument": "IWM", "mid_signal": -2481579, "gamma_signal": -585329, "vega_signal": -369727, "option_type": "C", "stock_price": 243.01, "utc_time": 1774878390000}, {"instrument": "IWM", "mid_signal": -4531748, "gamma_signal": 412241, "vega_signal": 2796167, "option_type": "P", "stock_price": 243.01, "utc_time": 1774878390000}, {"instrument": "IWM", "mid_signal": -802570, "gamma_signal": -200309, "vega_signal": -247252, "option_type": "C", "stock_price": 242.96, "utc_time": 1774878395000}, {"instrument": "IWM", "mid_signal": -1267346, "gamma_signal": 406316, "vega_signal": 151767, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878395000}, {"instrument": "IWM", "mid_signal": 275763, "gamma_signal": 69697, "vega_signal": 37779, "option_type": "C", "stock_price": 242.94, "utc_time": 1774878400000}, {"instrument": "IWM", "mid_signal": -589794, "gamma_signal": 271428, "vega_signal": 64083, "option_type": "P", "stock_price": 242.94, "utc_time": 1774878400000}, {"instrument": "IWM", "mid_signal": 181245, "gamma_signal": -19090, "vega_signal": 123816, "option_type": "C", "stock_price": 243.03, "utc_time": 1774878405000}, {"instrument": "IWM", "mid_signal": -2257635, "gamma_signal": 583630, "vega_signal": 450474, "option_type": "P", "stock_price": 243.03, "utc_time": 1774878405000}, {"instrument": "IWM", "mid_signal": 140123, "gamma_signal": 24500, "vega_signal": 123106, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878410000}, {"instrument": "IWM", "mid_signal": -449169, "gamma_signal": 90843, "vega_signal": 44769, "option_type": "P", "stock_price": 242.98, "utc_time": 1774878410000}, {"instrument": "IWM", "mid_signal": 674840, "gamma_signal": 166552, "vega_signal": 140094, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878415000}, {"instrument": "IWM", "mid_signal": -478939, "gamma_signal": 88117, "vega_signal": 167790, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878415000}, {"instrument": "IWM", "mid_signal": 109952, "gamma_signal": -3671, "vega_signal": -1448, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878420000}, {"instrument": "IWM", "mid_signal": -3334660, "gamma_signal": 654415, "vega_signal": 548280, "option_type": "P", "stock_price": 242.98, "utc_time": 1774878420000}, {"instrument": "IWM", "mid_signal": -273562, "gamma_signal": -54587, "vega_signal": -38217, "option_type": "C", "stock_price": 242.97, "utc_time": 1774878425000}, {"instrument": "IWM", "mid_signal": 949628, "gamma_signal": -188571, "vega_signal": -330995, "option_type": "P", "stock_price": 242.97, "utc_time": 1774878425000}, {"instrument": "IWM", "mid_signal": 186860, "gamma_signal": 58962, "vega_signal": 83056, "option_type": "C", "stock_price": 242.96, "utc_time": 1774878430000}, {"instrument": "IWM", "mid_signal": 1255487, "gamma_signal": -280618, "vega_signal": -39145, "option_type": "P", "stock_price": 242.96, "utc_time": 1774878430000}, {"instrument": "IWM", "mid_signal": 221161, "gamma_signal": 71033, "vega_signal": 13264, "option_type": "C", "stock_price": 242.92, "utc_time": 1774878435000}, {"instrument": "IWM", "mid_signal": 181145, "gamma_signal": -53182, "vega_signal": -48685, "option_type": "P", "stock_price": 242.92, "utc_time": 1774878435000}, {"instrument": "IWM", "mid_signal": -832889, "gamma_signal": -47748, "vega_signal": -560845, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878440000}, {"instrument": "IWM", "mid_signal": -392817, "gamma_signal": 106791, "vega_signal": 51661, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878440000}, {"instrument": "IWM", "mid_signal": 717888, "gamma_signal": 163453, "vega_signal": 642360, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878445000}, {"instrument": "IWM", "mid_signal": -890161, "gamma_signal": 37134, "vega_signal": 347937, "option_type": "P", "stock_price": 242.91, "utc_time": 1774878445000}, {"instrument": "IWM", "mid_signal": -1442608, "gamma_signal": -258061, "vega_signal": -365482, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878450000}, {"instrument": "IWM", "mid_signal": -113117, "gamma_signal": 147716, "vega_signal": -64914, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878450000}, {"instrument": "IWM", "mid_signal": -13217, "gamma_signal": -40299, "vega_signal": 33800, "option_type": "C", "stock_price": 242.9, "utc_time": 1774878455000}, {"instrument": "IWM", "mid_signal": -280912, "gamma_signal": 74131, "vega_signal": -8694, "option_type": "P", "stock_price": 242.9, "utc_time": 1774878455000}, {"instrument": "IWM", "mid_signal": 1745623, "gamma_signal": 172284, "vega_signal": 1394534, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878460000}, {"instrument": "IWM", "mid_signal": -481765, "gamma_signal": 77192, "vega_signal": 58744, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878460000}, {"instrument": "IWM", "mid_signal": 22122, "gamma_signal": 3394, "vega_signal": 10409, "option_type": "C", "stock_price": 242.865, "utc_time": 1774878465000}, {"instrument": "IWM", "mid_signal": 421948, "gamma_signal": -48140, "vega_signal": -324773, "option_type": "P", "stock_price": 242.865, "utc_time": 1774878465000}, {"instrument": "IWM", "mid_signal": -1197977, "gamma_signal": -329555, "vega_signal": -65997, "option_type": "C", "stock_price": 242.77, "utc_time": 1774878470000}, {"instrument": "IWM", "mid_signal": -1785003, "gamma_signal": 381995, "vega_signal": 134441, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878470000}, {"instrument": "IWM", "mid_signal": -175298, "gamma_signal": -65662, "vega_signal": -41231, "option_type": "C", "stock_price": 242.79, "utc_time": 1774878475000}, {"instrument": "IWM", "mid_signal": -2156418, "gamma_signal": -89528, "vega_signal": 715, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878475000}, {"instrument": "IWM", "mid_signal": 246382, "gamma_signal": 40091, "vega_signal": 27995, "option_type": "C", "stock_price": 242.77, "utc_time": 1774878480000}, {"instrument": "IWM", "mid_signal": 58591, "gamma_signal": -18204, "vega_signal": -18509, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878480000}, {"instrument": "IWM", "mid_signal": -2079524, "gamma_signal": -436516, "vega_signal": -823088, "option_type": "C", "stock_price": 242.71, "utc_time": 1774878485000}, {"instrument": "IWM", "mid_signal": -2986066, "gamma_signal": 745677, "vega_signal": 194793, "option_type": "P", "stock_price": 242.71, "utc_time": 1774878485000}, {"instrument": "IWM", "mid_signal": -145930, "gamma_signal": -15114, "vega_signal": -66120, "option_type": "C", "stock_price": 242.7, "utc_time": 1774878490000}, {"instrument": "IWM", "mid_signal": -733643, "gamma_signal": 171662, "vega_signal": 95004, "option_type": "P", "stock_price": 242.7, "utc_time": 1774878490000}, {"instrument": "IWM", "mid_signal": 168121, "gamma_signal": 140468, "vega_signal": -234560, "option_type": "C", "stock_price": 242.68, "utc_time": 1774878495000}, {"instrument": "IWM", "mid_signal": -771966, "gamma_signal": 352489, "vega_signal": 37132, "option_type": "P", "stock_price": 242.68, "utc_time": 1774878495000}, {"instrument": "IWM", "mid_signal": -1176153, "gamma_signal": -204330, "vega_signal": -224830, "option_type": "C", "stock_price": 242.57, "utc_time": 1774878500000}, {"instrument": "IWM", "mid_signal": -2740646, "gamma_signal": 735402, "vega_signal": 330958, "option_type": "P", "stock_price": 242.57, "utc_time": 1774878500000}, {"instrument": "IWM", "mid_signal": 2972537, "gamma_signal": 281852, "vega_signal": 843088, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878505000}, {"instrument": "IWM", "mid_signal": -898116, "gamma_signal": 150777, "vega_signal": 296531, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878505000}, {"instrument": "IWM", "mid_signal": -835585, "gamma_signal": -76893, "vega_signal": -310390, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878510000}, {"instrument": "IWM", "mid_signal": -1110036, "gamma_signal": 79215, "vega_signal": -162750, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878510000}, {"instrument": "IWM", "mid_signal": 666754, "gamma_signal": 231397, "vega_signal": 76544, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878515000}, {"instrument": "IWM", "mid_signal": 573897, "gamma_signal": -154807, "vega_signal": -52077, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878515000}, {"instrument": "IWM", "mid_signal": -862824, "gamma_signal": -303048, "vega_signal": -60501, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878520000}, {"instrument": "IWM", "mid_signal": -263967, "gamma_signal": 152112, "vega_signal": 105074, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878520000}, {"instrument": "IWM", "mid_signal": -182594, "gamma_signal": 288072, "vega_signal": -752975, "option_type": "C", "stock_price": 242.56, "utc_time": 1774878525000}, {"instrument": "IWM", "mid_signal": -90548, "gamma_signal": 6322, "vega_signal": 5971, "option_type": "P", "stock_price": 242.56, "utc_time": 1774878525000}, {"instrument": "IWM", "mid_signal": 143050, "gamma_signal": 25210, "vega_signal": -13126, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878530000}, {"instrument": "IWM", "mid_signal": 124047, "gamma_signal": -35581, "vega_signal": 17787, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878530000}, {"instrument": "IWM", "mid_signal": -869155, "gamma_signal": -232099, "vega_signal": -63391, "option_type": "C", "stock_price": 242.49, "utc_time": 1774878535000}, {"instrument": "IWM", "mid_signal": 469905, "gamma_signal": -71664, "vega_signal": -81549, "option_type": "P", "stock_price": 242.49, "utc_time": 1774878535000}, {"instrument": "IWM", "mid_signal": -189349, "gamma_signal": -224299, "vega_signal": 1005294, "option_type": "C", "stock_price": 242.39, "utc_time": 1774878540000}, {"instrument": "IWM", "mid_signal": -43804, "gamma_signal": 49253, "vega_signal": -12598, "option_type": "P", "stock_price": 242.39, "utc_time": 1774878540000}, {"instrument": "IWM", "mid_signal": -683904, "gamma_signal": -228396, "vega_signal": -68059, "option_type": "C", "stock_price": 242.34, "utc_time": 1774878545000}, {"instrument": "IWM", "mid_signal": -463812, "gamma_signal": 187060, "vega_signal": 35555, "option_type": "P", "stock_price": 242.34, "utc_time": 1774878545000}, {"instrument": "IWM", "mid_signal": 21688, "gamma_signal": -2767, "vega_signal": -8516, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878550000}, {"instrument": "IWM", "mid_signal": 789390, "gamma_signal": -140993, "vega_signal": -50949, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878550000}, {"instrument": "IWM", "mid_signal": 1915610, "gamma_signal": 671650, "vega_signal": 135550, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878555000}, {"instrument": "IWM", "mid_signal": 594877, "gamma_signal": -215643, "vega_signal": 70072, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878555000}, {"instrument": "IWM", "mid_signal": 13909, "gamma_signal": -26800, "vega_signal": 123923, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878560000}, {"instrument": "IWM", "mid_signal": -137486, "gamma_signal": 1525, "vega_signal": 135076, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878560000}, {"instrument": "IWM", "mid_signal": 633433, "gamma_signal": 491837, "vega_signal": 107192, "option_type": "C", "stock_price": 242.36, "utc_time": 1774878565000}, {"instrument": "IWM", "mid_signal": 2870065, "gamma_signal": -113464, "vega_signal": -2033766, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878565000}, {"instrument": "IWM", "mid_signal": -1819176, "gamma_signal": -692655, "vega_signal": -162991, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878570000}, {"instrument": "IWM", "mid_signal": -1908782, "gamma_signal": 230281, "vega_signal": 340333, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878570000}, {"instrument": "IWM", "mid_signal": 971503, "gamma_signal": 230519, "vega_signal": 93337, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878575000}, {"instrument": "IWM", "mid_signal": -351430, "gamma_signal": 123604, "vega_signal": 17616, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878575000}, {"instrument": "IWM", "mid_signal": -326190, "gamma_signal": -59487, "vega_signal": -62252, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878580000}, {"instrument": "IWM", "mid_signal": 3494399, "gamma_signal": -843503, "vega_signal": 437476, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878580000}, {"instrument": "IWM", "mid_signal": -1287740, "gamma_signal": -45556, "vega_signal": -148423, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878585000}, {"instrument": "IWM", "mid_signal": -211061, "gamma_signal": 5740, "vega_signal": 61721, "option_type": "P", "stock_price": 242.46, "utc_time": 1774878585000}, {"instrument": "IWM", "mid_signal": 328306, "gamma_signal": 122645, "vega_signal": 44771, "option_type": "C", "stock_price": 242.47, "utc_time": 1774878590000}, {"instrument": "IWM", "mid_signal": 1479928, "gamma_signal": -452349, "vega_signal": -161184, "option_type": "P", "stock_price": 242.47, "utc_time": 1774878590000}, {"instrument": "IWM", "mid_signal": 455632, "gamma_signal": 170917, "vega_signal": -8516, "option_type": "C", "stock_price": 242.42, "utc_time": 1774878595000}, {"instrument": "IWM", "mid_signal": -2631399, "gamma_signal": 249685, "vega_signal": 136882, "option_type": "P", "stock_price": 242.42, "utc_time": 1774878595000}, {"instrument": "IWM", "mid_signal": 171216, "gamma_signal": 30325, "vega_signal": 15592, "option_type": "C", "stock_price": 242.4, "utc_time": 1774878600000}, {"instrument": "IWM", "mid_signal": 412490, "gamma_signal": -67647, "vega_signal": -46406, "option_type": "P", "stock_price": 242.4, "utc_time": 1774878600000}, {"instrument": "IWM", "mid_signal": -229970, "gamma_signal": -72151, "vega_signal": -9714, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878605000}, {"instrument": "IWM", "mid_signal": -362361, "gamma_signal": 56246, "vega_signal": 44987, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878605000}, {"instrument": "IWM", "mid_signal": -1061636, "gamma_signal": -145536, "vega_signal": -164084, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878610000}, {"instrument": "IWM", "mid_signal": -113512, "gamma_signal": 3355, "vega_signal": 18001, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878610000}, {"instrument": "IWM", "mid_signal": -97951, "gamma_signal": 752, "vega_signal": -49928, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878615000}, {"instrument": "IWM", "mid_signal": -2954990, "gamma_signal": 812952, "vega_signal": 214105, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878615000}, {"instrument": "IWM", "mid_signal": -596055, "gamma_signal": -3915, "vega_signal": -431669, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878620000}, {"instrument": "IWM", "mid_signal": -186689, "gamma_signal": 26526, "vega_signal": 30325, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878620000}, {"instrument": "IWM", "mid_signal": -463974, "gamma_signal": -102823, "vega_signal": -159579, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878625000}, {"instrument": "IWM", "mid_signal": -2196535, "gamma_signal": 634471, "vega_signal": 103887, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878625000}, {"instrument": "IWM", "mid_signal": 685462, "gamma_signal": 79133, "vega_signal": 291472, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878630000}, {"instrument": "IWM", "mid_signal": 2432598, "gamma_signal": -497075, "vega_signal": -110095, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878630000}, {"instrument": "IWM", "mid_signal": 503036, "gamma_signal": 174386, "vega_signal": 31144, "option_type": "C", "stock_price": 242.28, "utc_time": 1774878635000}, {"instrument": "IWM", "mid_signal": -1136507, "gamma_signal": 180575, "vega_signal": 263139, "option_type": "P", "stock_price": 242.28, "utc_time": 1774878635000}, {"instrument": "IWM", "mid_signal": 709206, "gamma_signal": 161952, "vega_signal": 76540, "option_type": "C", "stock_price": 242.32, "utc_time": 1774878640000}, {"instrument": "IWM", "mid_signal": 861988, "gamma_signal": -101955, "vega_signal": -87033, "option_type": "P", "stock_price": 242.33, "utc_time": 1774878640000}, {"instrument": "IWM", "mid_signal": 1311303, "gamma_signal": 170511, "vega_signal": 216081, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878645000}, {"instrument": "IWM", "mid_signal": 638027, "gamma_signal": -318271, "vega_signal": -13122, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878645000}, {"instrument": "IWM", "mid_signal": -407180, "gamma_signal": -59428, "vega_signal": -304660, "option_type": "C", "stock_price": 242.27, "utc_time": 1774878650000}, {"instrument": "IWM", "mid_signal": 3427700, "gamma_signal": -775244, "vega_signal": -1225015, "option_type": "P", "stock_price": 242.27, "utc_time": 1774878650000}, {"instrument": "IWM", "mid_signal": -327557, "gamma_signal": -253498, "vega_signal": 154578, "option_type": "C", "stock_price": 242.2, "utc_time": 1774878655000}, {"instrument": "IWM", "mid_signal": 2944954, "gamma_signal": -656529, "vega_signal": -444904, "option_type": "P", "stock_price": 242.2, "utc_time": 1774878655000}, {"instrument": "IWM", "mid_signal": 244521, "gamma_signal": 96580, "vega_signal": -22347, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878660000}, {"instrument": "IWM", "mid_signal": -437593, "gamma_signal": 245322, "vega_signal": 399647, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878660000}, {"instrument": "IWM", "mid_signal": -224046, "gamma_signal": -58371, "vega_signal": -24336, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878665000}, {"instrument": "IWM", "mid_signal": -205268, "gamma_signal": 13055, "vega_signal": 111268, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878665000}, {"instrument": "IWM", "mid_signal": 215648, "gamma_signal": 77295, "vega_signal": -83785, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878670000}, {"instrument": "IWM", "mid_signal": 1097256, "gamma_signal": -192844, "vega_signal": -188754, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878670000}, {"instrument": "IWM", "mid_signal": 871361, "gamma_signal": 422071, "vega_signal": -43302, "option_type": "C", "stock_price": 242.43, "utc_time": 1774878675000}, {"instrument": "IWM", "mid_signal": 294432, "gamma_signal": -67190, "vega_signal": 15296, "option_type": "P", "stock_price": 242.43, "utc_time": 1774878675000}, {"instrument": "IWM", "mid_signal": 429979, "gamma_signal": 73564, "vega_signal": 281460, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878680000}, {"instrument": "IWM", "mid_signal": -259046, "gamma_signal": 75169, "vega_signal": 23712, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878680000}, {"instrument": "IWM", "mid_signal": -666940, "gamma_signal": -252160, "vega_signal": -53159, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878685000}, {"instrument": "IWM", "mid_signal": 193800, "gamma_signal": -87194, "vega_signal": -23544, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878685000}, {"instrument": "IWM", "mid_signal": 1157824, "gamma_signal": 268234, "vega_signal": 25217, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878690000}, {"instrument": "IWM", "mid_signal": 11881272, "gamma_signal": -618516, "vega_signal": -8210799, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878690000}, {"instrument": "IWM", "mid_signal": 396726, "gamma_signal": 54603, "vega_signal": 25108, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878695000}, {"instrument": "IWM", "mid_signal": 164472, "gamma_signal": -46607, "vega_signal": 57041, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878695000}, {"instrument": "IWM", "mid_signal": -521947, "gamma_signal": 186698, "vega_signal": -551129, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878700000}, {"instrument": "IWM", "mid_signal": 585666, "gamma_signal": -89152, "vega_signal": -99661, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878700000}, {"instrument": "IWM", "mid_signal": -211681, "gamma_signal": -79018, "vega_signal": 21263, "option_type": "C", "stock_price": 242.53, "utc_time": 1774878705000}, {"instrument": "IWM", "mid_signal": 392462, "gamma_signal": -107288, "vega_signal": 243399, "option_type": "P", "stock_price": 242.53, "utc_time": 1774878705000}, {"instrument": "IWM", "mid_signal": -700470, "gamma_signal": -146299, "vega_signal": -182523, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878710000}, {"instrument": "IWM", "mid_signal": -388487, "gamma_signal": 64167, "vega_signal": 28345, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878710000}, {"instrument": "IWM", "mid_signal": -2903029, "gamma_signal": -375518, "vega_signal": -918491, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878715000}, {"instrument": "IWM", "mid_signal": 226333, "gamma_signal": -19642, "vega_signal": -70138, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878715000}, {"instrument": "IWM", "mid_signal": 1711492, "gamma_signal": 166584, "vega_signal": 1287857, "option_type": "C", "stock_price": 242.44, "utc_time": 1774878720000}, {"instrument": "IWM", "mid_signal": 235410, "gamma_signal": -67517, "vega_signal": 111205, "option_type": "P", "stock_price": 242.44, "utc_time": 1774878720000}, {"instrument": "IWM", "mid_signal": -89943, "gamma_signal": -15564, "vega_signal": -86538, "option_type": "C", "stock_price": 242.47, "utc_time": 1774878725000}, {"instrument": "IWM", "mid_signal": 39742, "gamma_signal": -87819, "vega_signal": 790043, "option_type": "P", "stock_price": 242.47, "utc_time": 1774878725000}, {"instrument": "IWM", "mid_signal": 267241, "gamma_signal": 74132, "vega_signal": 60422, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878730000}, {"instrument": "IWM", "mid_signal": 89336, "gamma_signal": -50526, "vega_signal": 3815, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878730000}, {"instrument": "IWM", "mid_signal": -948955, "gamma_signal": -290150, "vega_signal": -105679, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878735000}, {"instrument": "IWM", "mid_signal": 3308079, "gamma_signal": -852259, "vega_signal": 602768, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878735000}, {"instrument": "IWM", "mid_signal": 257314, "gamma_signal": 73672, "vega_signal": 81800, "option_type": "C", "stock_price": 242.49, "utc_time": 1774878740000}, {"instrument": "IWM", "mid_signal": -2377540, "gamma_signal": 65625, "vega_signal": 4187192, "option_type": "P", "stock_price": 242.49, "utc_time": 1774878740000}, {"instrument": "IWM", "mid_signal": -166291, "gamma_signal": -13621, "vega_signal": -328616, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878745000}, {"instrument": "IWM", "mid_signal": -4489829, "gamma_signal": 776281, "vega_signal": 4072467, "option_type": "P", "stock_price": 242.46, "utc_time": 1774878745000}, {"instrument": "IWM", "mid_signal": -103712, "gamma_signal": -32934, "vega_signal": 6260, "option_type": "C", "stock_price": 242.53, "utc_time": 1774878750000}, {"instrument": "IWM", "mid_signal": -1924717, "gamma_signal": 37837, "vega_signal": 3440111, "option_type": "P", "stock_price": 242.53, "utc_time": 1774878750000}, {"instrument": "IWM", "mid_signal": -299753, "gamma_signal": -90234, "vega_signal": 100220, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878755000}, {"instrument": "IWM", "mid_signal": -511315, "gamma_signal": 50541, "vega_signal": 243718, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878755000}, {"instrument": "IWM", "mid_signal": 65919, "gamma_signal": -11852, "vega_signal": 41579, "option_type": "C", "stock_price": 242.55, "utc_time": 1774878760000}, {"instrument": "IWM", "mid_signal": -802095, "gamma_signal": 20256, "vega_signal": 1264240, "option_type": "P", "stock_price": 242.55, "utc_time": 1774878760000}, {"instrument": "IWM", "mid_signal": 1115234, "gamma_signal": 207251, "vega_signal": 736918, "option_type": "C", "stock_price": 242.55, "utc_time": 1774878765000}, {"instrument": "IWM", "mid_signal": 301279, "gamma_signal": -44428, "vega_signal": -64088, "option_type": "P", "stock_price": 242.55, "utc_time": 1774878765000}, {"instrument": "IWM", "mid_signal": -437204, "gamma_signal": -188750, "vega_signal": -13260, "option_type": "C", "stock_price": 242.61, "utc_time": 1774878770000}, {"instrument": "IWM", "mid_signal": 860627, "gamma_signal": -43855, "vega_signal": -824827, "option_type": "P", "stock_price": 242.61, "utc_time": 1774878770000}, {"instrument": "IWM", "mid_signal": 1481613, "gamma_signal": 332577, "vega_signal": 259525, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878775000}, {"instrument": "IWM", "mid_signal": 196609, "gamma_signal": -63750, "vega_signal": 13720, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878775000}, {"instrument": "IWM", "mid_signal": -719335, "gamma_signal": -123708, "vega_signal": -168294, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878780000}, {"instrument": "IWM", "mid_signal": 1679141, "gamma_signal": -185908, "vega_signal": -44854, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878780000}, {"instrument": "IWM", "mid_signal": -389012, "gamma_signal": -86314, "vega_signal": -125586, "option_type": "C", "stock_price": 242.66, "utc_time": 1774878785000}, {"instrument": "IWM", "mid_signal": 163073, "gamma_signal": -14717, "vega_signal": -15267, "option_type": "P", "stock_price": 242.66, "utc_time": 1774878785000}, {"instrument": "IWM", "mid_signal": -2101997, "gamma_signal": -704204, "vega_signal": -259226, "option_type": "C", "stock_price": 242.62, "utc_time": 1774878790000}, {"instrument": "IWM", "mid_signal": 2051860, "gamma_signal": -613280, "vega_signal": -173999, "option_type": "P", "stock_price": 242.62, "utc_time": 1774878790000}, {"instrument": "IWM", "mid_signal": -100421, "gamma_signal": -84747, "vega_signal": -37668, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878795000}, {"instrument": "IWM", "mid_signal": 2026413, "gamma_signal": -281805, "vega_signal": -66226, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878795000}, {"instrument": "IWM", "mid_signal": 619782, "gamma_signal": 216868, "vega_signal": 77751, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878800000}, {"instrument": "IWM", "mid_signal": 334169, "gamma_signal": -100583, "vega_signal": -56507, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878800000}, {"instrument": "IWM", "mid_signal": -1641732, "gamma_signal": -217512, "vega_signal": -639941, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878805000}, {"instrument": "IWM", "mid_signal": 612683, "gamma_signal": -62262, "vega_signal": 50176, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878805000}, {"instrument": "IWM", "mid_signal": -670852, "gamma_signal": -136261, "vega_signal": -86702, "option_type": "C", "stock_price": 242.52, "utc_time": 1774878810000}, {"instrument": "IWM", "mid_signal": -245952, "gamma_signal": 75538, "vega_signal": 65719, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878810000}, {"instrument": "IWM", "mid_signal": -1375982, "gamma_signal": -234903, "vega_signal": 111870, "option_type": "C", "stock_price": 242.34, "utc_time": 1774878815000}, {"instrument": "IWM", "mid_signal": -40929, "gamma_signal": -41897, "vega_signal": 238098, "option_type": "P", "stock_price": 242.34, "utc_time": 1774878815000}, {"instrument": "IWM", "mid_signal": 20577, "gamma_signal": 9652, "vega_signal": 3457, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878820000}, {"instrument": "IWM", "mid_signal": -62639, "gamma_signal": -19321, "vega_signal": -11283, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878820000}, {"instrument": "IWM", "mid_signal": -72854, "gamma_signal": -18295, "vega_signal": -6945, "option_type": "C", "stock_price": 242.36, "utc_time": 1774878825000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": -37, "vega_signal": -49552, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878825000}, {"instrument": "IWM", "mid_signal": -665531, "gamma_signal": -191332, "vega_signal": -126339, "option_type": "C", "stock_price": 242.24, "utc_time": 1774878830000}, {"instrument": "IWM", "mid_signal": -2869559, "gamma_signal": 1041679, "vega_signal": 122543, "option_type": "P", "stock_price": 242.24, "utc_time": 1774878830000}, {"instrument": "IWM", "mid_signal": 1180829, "gamma_signal": 260352, "vega_signal": 72664, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878835000}, {"instrument": "IWM", "mid_signal": -244579, "gamma_signal": 58468, "vega_signal": 165622, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878835000}, {"instrument": "IWM", "mid_signal": 143368, "gamma_signal": 23347, "vega_signal": 10825, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878840000}, {"instrument": "IWM", "mid_signal": 878788, "gamma_signal": -199655, "vega_signal": -133205, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878840000}, {"instrument": "IWM", "mid_signal": 118235, "gamma_signal": 44633, "vega_signal": -25522, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878845000}, {"instrument": "IWM", "mid_signal": -96300, "gamma_signal": 58363, "vega_signal": -168357, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878845000}, {"instrument": "IWM", "mid_signal": -91939, "gamma_signal": -14712, "vega_signal": -95422, "option_type": "C", "stock_price": 242.35, "utc_time": 1774878850000}, {"instrument": "IWM", "mid_signal": 334630, "gamma_signal": -101565, "vega_signal": -5813, "option_type": "P", "stock_price": 242.35, "utc_time": 1774878850000}, {"instrument": "IWM", "mid_signal": 295867, "gamma_signal": 47672, "vega_signal": 64298, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878855000}, {"instrument": "IWM", "mid_signal": 179303, "gamma_signal": -67655, "vega_signal": -81914, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878855000}, {"instrument": "IWM", "mid_signal": 180347, "gamma_signal": 67455, "vega_signal": 9320, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878860000}, {"instrument": "IWM", "mid_signal": 777906, "gamma_signal": -168336, "vega_signal": -87713, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878860000}, {"instrument": "IWM", "mid_signal": 100088, "gamma_signal": 49621, "vega_signal": -15561, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878865000}, {"instrument": "IWM", "mid_signal": -638052, "gamma_signal": 262835, "vega_signal": 115382, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878865000}, {"instrument": "IWM", "mid_signal": -2637881, "gamma_signal": -729167, "vega_signal": -128056, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878870000}, {"instrument": "IWM", "mid_signal": -158375, "gamma_signal": 63735, "vega_signal": -23781, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878870000}, {"instrument": "IWM", "mid_signal": -1848537, "gamma_signal": -549236, "vega_signal": -132921, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878875000}, {"instrument": "IWM", "mid_signal": -30888, "gamma_signal": 20988, "vega_signal": 1866, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878875000}, {"instrument": "IWM", "mid_signal": -5979294, "gamma_signal": -1725028, "vega_signal": -465882, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878880000}, {"instrument": "IWM", "mid_signal": -245367, "gamma_signal": 48631, "vega_signal": 75580, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878880000}, {"instrument": "IWM", "mid_signal": -157223, "gamma_signal": -179478, "vega_signal": 83760, "option_type": "C", "stock_price": 242.21, "utc_time": 1774878885000}, {"instrument": "IWM", "mid_signal": -778798, "gamma_signal": 180568, "vega_signal": 185395, "option_type": "P", "stock_price": 242.21, "utc_time": 1774878885000}, {"instrument": "IWM", "mid_signal": -8140092, "gamma_signal": -2236872, "vega_signal": -639490, "option_type": "C", "stock_price": 242.17, "utc_time": 1774878890000}, {"instrument": "IWM", "mid_signal": -1875464, "gamma_signal": 445526, "vega_signal": 372998, "option_type": "P", "stock_price": 242.17, "utc_time": 1774878890000}, {"instrument": "IWM", "mid_signal": -788570, "gamma_signal": -229261, "vega_signal": -70534, "option_type": "C", "stock_price": 242.17, "utc_time": 1774878895000}, {"instrument": "IWM", "mid_signal": -5640602, "gamma_signal": 1098001, "vega_signal": 634168, "option_type": "P", "stock_price": 242.17, "utc_time": 1774878895000}, {"instrument": "IWM", "mid_signal": -15228439, "gamma_signal": -4186322, "vega_signal": -877144, "option_type": "C", "stock_price": 242.138, "utc_time": 1774878900000}, {"instrument": "IWM", "mid_signal": -1362869, "gamma_signal": 214765, "vega_signal": 2610917, "option_type": "P", "stock_price": 242.138, "utc_time": 1774878900000}, {"instrument": "IWM", "mid_signal": -4451579, "gamma_signal": -1295894, "vega_signal": -270015, "option_type": "C", "stock_price": 242.138, "utc_time": 1774878905000}, {"instrument": "IWM", "mid_signal": -841422, "gamma_signal": 205745, "vega_signal": 86527, "option_type": "P", "stock_price": 242.138, "utc_time": 1774878905000}, {"instrument": "IWM", "mid_signal": -298426, "gamma_signal": -189715, "vega_signal": 110618, "option_type": "C", "stock_price": 242.18, "utc_time": 1774878910000}, {"instrument": "IWM", "mid_signal": -739660, "gamma_signal": 334666, "vega_signal": 34302, "option_type": "P", "stock_price": 242.18, "utc_time": 1774878910000}, {"instrument": "IWM", "mid_signal": -14403220, "gamma_signal": -3979677, "vega_signal": -886018, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878915000}, {"instrument": "IWM", "mid_signal": 92191, "gamma_signal": -101129, "vega_signal": -1319, "option_type": "P", "stock_price": 242.1, "utc_time": 1774878915000}, {"instrument": "IWM", "mid_signal": -31881947, "gamma_signal": -8989759, "vega_signal": -2151712, "option_type": "C", "stock_price": 242, "utc_time": 1774878920000}, {"instrument": "IWM", "mid_signal": -592646, "gamma_signal": 142097, "vega_signal": 207924, "option_type": "P", "stock_price": 242, "utc_time": 1774878920000}, {"instrument": "IWM", "mid_signal": -12625100, "gamma_signal": -3628386, "vega_signal": -571981, "option_type": "C", "stock_price": 241.98, "utc_time": 1774878925000}, {"instrument": "IWM", "mid_signal": -472078, "gamma_signal": 164561, "vega_signal": 202285, "option_type": "P", "stock_price": 241.98, "utc_time": 1774878925000}, {"instrument": "IWM", "mid_signal": -34013147, "gamma_signal": -9724034, "vega_signal": -1965264, "option_type": "C", "stock_price": 242.01, "utc_time": 1774878930000}, {"instrument": "IWM", "mid_signal": -627028, "gamma_signal": -52790, "vega_signal": 148029, "option_type": "P", "stock_price": 242.01, "utc_time": 1774878930000}, {"instrument": "IWM", "mid_signal": 5577733, "gamma_signal": 1664690, "vega_signal": 275194, "option_type": "C", "stock_price": 242, "utc_time": 1774878935000}, {"instrument": "IWM", "mid_signal": 860286, "gamma_signal": -384858, "vega_signal": 93129, "option_type": "P", "stock_price": 242, "utc_time": 1774878935000}, {"instrument": "IWM", "mid_signal": 1145760, "gamma_signal": 260762, "vega_signal": 307472, "option_type": "C", "stock_price": 241.99, "utc_time": 1774878940000}, {"instrument": "IWM", "mid_signal": 1910558, "gamma_signal": -393605, "vega_signal": -136343, "option_type": "P", "stock_price": 241.99, "utc_time": 1774878940000}, {"instrument": "IWM", "mid_signal": -3200323, "gamma_signal": -969482, "vega_signal": -269025, "option_type": "C", "stock_price": 242.05, "utc_time": 1774878945000}, {"instrument": "IWM", "mid_signal": 529795, "gamma_signal": -91292, "vega_signal": -5303, "option_type": "P", "stock_price": 242.05, "utc_time": 1774878945000}, {"instrument": "IWM", "mid_signal": -4186539, "gamma_signal": -1259980, "vega_signal": -132642, "option_type": "C", "stock_price": 242.05, "utc_time": 1774878950000}, {"instrument": "IWM", "mid_signal": 3022822, "gamma_signal": -842802, "vega_signal": -136142, "option_type": "P", "stock_price": 242.05, "utc_time": 1774878950000}, {"instrument": "IWM", "mid_signal": 530306, "gamma_signal": 172628, "vega_signal": -291733, "option_type": "C", "stock_price": 242.14, "utc_time": 1774878955000}, {"instrument": "IWM", "mid_signal": 2634701, "gamma_signal": -678723, "vega_signal": -161898, "option_type": "P", "stock_price": 242.14, "utc_time": 1774878955000}, {"instrument": "IWM", "mid_signal": -226433, "gamma_signal": -54195, "vega_signal": -21264, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878960000}, {"instrument": "IWM", "mid_signal": -299782, "gamma_signal": 80604, "vega_signal": -8434, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878960000}, {"instrument": "IWM", "mid_signal": 20357, "gamma_signal": -932, "vega_signal": 5203, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878965000}, {"instrument": "IWM", "mid_signal": -593908, "gamma_signal": 145356, "vega_signal": 51755, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878965000}, {"instrument": "IWM", "mid_signal": 750622, "gamma_signal": 202016, "vega_signal": 67929, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878970000}, {"instrument": "IWM", "mid_signal": 1268593, "gamma_signal": -267718, "vega_signal": -262450, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878970000}, {"instrument": "IWM", "mid_signal": 831817, "gamma_signal": 175983, "vega_signal": 33867, "option_type": "C", "stock_price": 242.14, "utc_time": 1774878975000}, {"instrument": "IWM", "mid_signal": 127744, "gamma_signal": -26654, "vega_signal": 2762, "option_type": "P", "stock_price": 242.12, "utc_time": 1774878975000}, {"instrument": "IWM", "mid_signal": -354671, "gamma_signal": -92976, "vega_signal": 59193, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878980000}, {"instrument": "IWM", "mid_signal": -299570, "gamma_signal": 68258, "vega_signal": 18559, "option_type": "P", "stock_price": 242.1, "utc_time": 1774878980000}, {"instrument": "IWM", "mid_signal": -208294, "gamma_signal": -14058, "vega_signal": -55668, "option_type": "C", "stock_price": 241.98, "utc_time": 1774878985000}, {"instrument": "IWM", "mid_signal": -417497, "gamma_signal": 85167, "vega_signal": 77033, "option_type": "P", "stock_price": 241.98, "utc_time": 1774878985000}, {"instrument": "IWM", "mid_signal": -292450, "gamma_signal": -164532, "vega_signal": 260124, "option_type": "C", "stock_price": 241.88, "utc_time": 1774878990000}, {"instrument": "IWM", "mid_signal": -1475179, "gamma_signal": 217886, "vega_signal": 278683, "option_type": "P", "stock_price": 241.88, "utc_time": 1774878990000}, {"instrument": "IWM", "mid_signal": 33143, "gamma_signal": -90989, "vega_signal": 5134, "option_type": "C", "stock_price": 241.84, "utc_time": 1774878995000}, {"instrument": "IWM", "mid_signal": 562778, "gamma_signal": -70572, "vega_signal": -51350, "option_type": "P", "stock_price": 241.84, "utc_time": 1774878995000}, {"instrument": "IWM", "mid_signal": -796911, "gamma_signal": -216408, "vega_signal": -191437, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879000000}, {"instrument": "IWM", "mid_signal": 150547, "gamma_signal": -53741, "vega_signal": -2602, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879000000}, {"instrument": "IWM", "mid_signal": 131127, "gamma_signal": -3220, "vega_signal": 12953, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879005000}, {"instrument": "IWM", "mid_signal": 297097, "gamma_signal": -39072, "vega_signal": -33308, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879005000}, {"instrument": "IWM", "mid_signal": 676125, "gamma_signal": 302835, "vega_signal": 92205, "option_type": "C", "stock_price": 241.87, "utc_time": 1774879010000}, {"instrument": "IWM", "mid_signal": 251373, "gamma_signal": -75506, "vega_signal": -10602, "option_type": "P", "stock_price": 241.87, "utc_time": 1774879010000}, {"instrument": "IWM", "mid_signal": -225207, "gamma_signal": -72607, "vega_signal": -20550, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879015000}, {"instrument": "IWM", "mid_signal": -704297, "gamma_signal": -26449, "vega_signal": 188890, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879015000}, {"instrument": "IWM", "mid_signal": -261601, "gamma_signal": -95868, "vega_signal": -76994, "option_type": "C", "stock_price": 241.8, "utc_time": 1774879020000}, {"instrument": "IWM", "mid_signal": 1541297, "gamma_signal": 121029, "vega_signal": -2320938, "option_type": "P", "stock_price": 241.8, "utc_time": 1774879020000}, {"instrument": "IWM", "mid_signal": 133698, "gamma_signal": 13752, "vega_signal": 32971, "option_type": "C", "stock_price": 241.81, "utc_time": 1774879025000}, {"instrument": "IWM", "mid_signal": 1373064, "gamma_signal": -118080, "vega_signal": 1655, "option_type": "P", "stock_price": 241.81, "utc_time": 1774879025000}, {"instrument": "IWM", "mid_signal": 497842, "gamma_signal": 141981, "vega_signal": -10598, "option_type": "C", "stock_price": 241.71, "utc_time": 1774879030000}, {"instrument": "IWM", "mid_signal": 415843, "gamma_signal": -347458, "vega_signal": 103502, "option_type": "P", "stock_price": 241.71, "utc_time": 1774879030000}, {"instrument": "IWM", "mid_signal": 550209, "gamma_signal": 48875, "vega_signal": 597557, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879035000}, {"instrument": "IWM", "mid_signal": 486772, "gamma_signal": -189938, "vega_signal": -22264, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879035000}, {"instrument": "IWM", "mid_signal": -1325152, "gamma_signal": -189772, "vega_signal": -369512, "option_type": "C", "stock_price": 241.73, "utc_time": 1774879040000}, {"instrument": "IWM", "mid_signal": 3740481, "gamma_signal": -864314, "vega_signal": -210586, "option_type": "P", "stock_price": 241.73, "utc_time": 1774879040000}, {"instrument": "IWM", "mid_signal": 449010, "gamma_signal": 85524, "vega_signal": 70818, "option_type": "C", "stock_price": 241.78, "utc_time": 1774879045000}, {"instrument": "IWM", "mid_signal": 5051, "gamma_signal": -32974, "vega_signal": 49924, "option_type": "P", "stock_price": 241.78, "utc_time": 1774879045000}, {"instrument": "IWM", "mid_signal": 255337, "gamma_signal": -22216, "vega_signal": 87684, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879050000}, {"instrument": "IWM", "mid_signal": 165356, "gamma_signal": -24960, "vega_signal": 36652, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879050000}, {"instrument": "IWM", "mid_signal": 15464, "gamma_signal": 8809, "vega_signal": 2984, "option_type": "C", "stock_price": 241.83, "utc_time": 1774879055000}, {"instrument": "IWM", "mid_signal": 677843, "gamma_signal": -211323, "vega_signal": -16951, "option_type": "P", "stock_price": 241.83, "utc_time": 1774879055000}, {"instrument": "IWM", "mid_signal": -291941, "gamma_signal": -60628, "vega_signal": -118092, "option_type": "C", "stock_price": 241.72, "utc_time": 1774879060000}, {"instrument": "IWM", "mid_signal": 249162, "gamma_signal": -57890, "vega_signal": -94505, "option_type": "P", "stock_price": 241.72, "utc_time": 1774879060000}, {"instrument": "IWM", "mid_signal": -308946, "gamma_signal": -146567, "vega_signal": -7010, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879065000}, {"instrument": "IWM", "mid_signal": -47096, "gamma_signal": -10297, "vega_signal": 1794, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879065000}, {"instrument": "IWM", "mid_signal": 222052, "gamma_signal": 38612, "vega_signal": 29482, "option_type": "C", "stock_price": 241.69, "utc_time": 1774879070000}, {"instrument": "IWM", "mid_signal": 224688, "gamma_signal": -169830, "vega_signal": 81754, "option_type": "P", "stock_price": 241.69, "utc_time": 1774879070000}, {"instrument": "IWM", "mid_signal": -110275, "gamma_signal": -50611, "vega_signal": -23794, "option_type": "C", "stock_price": 241.68, "utc_time": 1774879075000}, {"instrument": "IWM", "mid_signal": 182045, "gamma_signal": -83321, "vega_signal": 22817, "option_type": "P", "stock_price": 241.68, "utc_time": 1774879075000}, {"instrument": "IWM", "mid_signal": 85383, "gamma_signal": -13410, "vega_signal": 23749, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879080000}, {"instrument": "IWM", "mid_signal": -2925895, "gamma_signal": -366641, "vega_signal": 1165194, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879080000}, {"instrument": "IWM", "mid_signal": -6289, "gamma_signal": 3963, "vega_signal": 29110, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879085000}, {"instrument": "IWM", "mid_signal": -70254, "gamma_signal": -42577, "vega_signal": 44020, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879085000}, {"instrument": "IWM", "mid_signal": -15510, "gamma_signal": -18651, "vega_signal": 8793, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879090000}, {"instrument": "IWM", "mid_signal": -1844791, "gamma_signal": 380005, "vega_signal": 328076, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879090000}, {"instrument": "IWM", "mid_signal": -42558, "gamma_signal": -33441, "vega_signal": -2539, "option_type": "C", "stock_price": 241.8, "utc_time": 1774879095000}, {"instrument": "IWM", "mid_signal": 2842749, "gamma_signal": -347366, "vega_signal": -175801, "option_type": "P", "stock_price": 241.8, "utc_time": 1774879095000}, {"instrument": "IWM", "mid_signal": -112529, "gamma_signal": 1779, "vega_signal": -22559, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879100000}, {"instrument": "IWM", "mid_signal": -78541, "gamma_signal": 24236, "vega_signal": 17433, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879100000}, {"instrument": "IWM", "mid_signal": -672633, "gamma_signal": -139198, "vega_signal": -87869, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879105000}, {"instrument": "IWM", "mid_signal": -459747, "gamma_signal": 122895, "vega_signal": 76916, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879105000}, {"instrument": "IWM", "mid_signal": -257451, "gamma_signal": -63779, "vega_signal": -39738, "option_type": "C", "stock_price": 241.63, "utc_time": 1774879110000}, {"instrument": "IWM", "mid_signal": -3547011, "gamma_signal": 857592, "vega_signal": 288315, "option_type": "P", "stock_price": 241.63, "utc_time": 1774879110000}, {"instrument": "IWM", "mid_signal": 214074, "gamma_signal": 1006, "vega_signal": -57093, "option_type": "C", "stock_price": 241.62, "utc_time": 1774879115000}, {"instrument": "IWM", "mid_signal": -556159, "gamma_signal": 134196, "vega_signal": 54701, "option_type": "P", "stock_price": 241.62, "utc_time": 1774879115000}, {"instrument": "IWM", "mid_signal": -563657, "gamma_signal": -202056, "vega_signal": 30373, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879120000}, {"instrument": "IWM", "mid_signal": 479835, "gamma_signal": -306139, "vega_signal": 760160, "option_type": "P", "stock_price": 241.65, "utc_time": 1774879120000}, {"instrument": "IWM", "mid_signal": 74863, "gamma_signal": 39077, "vega_signal": -45781, "option_type": "C", "stock_price": 241.64, "utc_time": 1774879125000}, {"instrument": "IWM", "mid_signal": 1469671, "gamma_signal": -298349, "vega_signal": -73536, "option_type": "P", "stock_price": 241.64, "utc_time": 1774879125000}, {"instrument": "IWM", "mid_signal": 1005920, "gamma_signal": 272628, "vega_signal": 70638, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879130000}, {"instrument": "IWM", "mid_signal": 275007, "gamma_signal": -68738, "vega_signal": -8064, "option_type": "P", "stock_price": 241.65, "utc_time": 1774879130000}, {"instrument": "IWM", "mid_signal": 449535, "gamma_signal": 136612, "vega_signal": 55316, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879135000}, {"instrument": "IWM", "mid_signal": -503709, "gamma_signal": -141596, "vega_signal": 682048, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879135000}, {"instrument": "IWM", "mid_signal": 63841, "gamma_signal": 22805, "vega_signal": -50086, "option_type": "C", "stock_price": 241.71, "utc_time": 1774879140000}, {"instrument": "IWM", "mid_signal": 486600, "gamma_signal": -78385, "vega_signal": -1024, "option_type": "P", "stock_price": 241.71, "utc_time": 1774879140000}, {"instrument": "IWM", "mid_signal": 132534, "gamma_signal": 95661, "vega_signal": -53301, "option_type": "C", "stock_price": 241.73, "utc_time": 1774879145000}, {"instrument": "IWM", "mid_signal": -611223, "gamma_signal": 26165, "vega_signal": 614136, "option_type": "P", "stock_price": 241.73, "utc_time": 1774879145000}, {"instrument": "IWM", "mid_signal": -182377, "gamma_signal": 22951, "vega_signal": -154265, "option_type": "C", "stock_price": 241.76, "utc_time": 1774879150000}, {"instrument": "IWM", "mid_signal": 731269, "gamma_signal": -161243, "vega_signal": -139295, "option_type": "P", "stock_price": 241.76, "utc_time": 1774879150000}, {"instrument": "IWM", "mid_signal": -1707123, "gamma_signal": -888130, "vega_signal": -64664, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879155000}, {"instrument": "IWM", "mid_signal": 98079, "gamma_signal": -24802, "vega_signal": -2459, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879155000}, {"instrument": "IWM", "mid_signal": 1403779, "gamma_signal": 249841, "vega_signal": 188379, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879160000}, {"instrument": "IWM", "mid_signal": -242236, "gamma_signal": -37145, "vega_signal": 112306, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879160000}, {"instrument": "IWM", "mid_signal": 717640, "gamma_signal": 182101, "vega_signal": 102840, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879165000}, {"instrument": "IWM", "mid_signal": 773003, "gamma_signal": -130958, "vega_signal": -119172, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879165000}, {"instrument": "IWM", "mid_signal": 462686, "gamma_signal": 129835, "vega_signal": 48227, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879170000}, {"instrument": "IWM", "mid_signal": 149338, "gamma_signal": -34073, "vega_signal": -30927, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879170000}, {"instrument": "IWM", "mid_signal": 52945, "gamma_signal": 14676, "vega_signal": 28721, "option_type": "C", "stock_price": 241.95, "utc_time": 1774879175000}, {"instrument": "IWM", "mid_signal": 844742, "gamma_signal": -203821, "vega_signal": -122335, "option_type": "P", "stock_price": 241.95, "utc_time": 1774879175000}, {"instrument": "IWM", "mid_signal": 1072382, "gamma_signal": 167873, "vega_signal": 106055, "option_type": "C", "stock_price": 241.98, "utc_time": 1774879180000}, {"instrument": "IWM", "mid_signal": 2007339, "gamma_signal": -842826, "vega_signal": -132866, "option_type": "P", "stock_price": 241.98, "utc_time": 1774879180000}, {"instrument": "IWM", "mid_signal": 173391, "gamma_signal": 17041, "vega_signal": 17099, "option_type": "C", "stock_price": 241.96, "utc_time": 1774879185000}, {"instrument": "IWM", "mid_signal": -241120, "gamma_signal": 21335, "vega_signal": 104114, "option_type": "P", "stock_price": 241.96, "utc_time": 1774879185000}, {"instrument": "IWM", "mid_signal": -422668, "gamma_signal": -154062, "vega_signal": -43352, "option_type": "C", "stock_price": 241.91, "utc_time": 1774879190000}, {"instrument": "IWM", "mid_signal": -354541, "gamma_signal": 98168, "vega_signal": 12506, "option_type": "P", "stock_price": 241.91, "utc_time": 1774879190000}, {"instrument": "IWM", "mid_signal": -54325, "gamma_signal": -28214, "vega_signal": -6594, "option_type": "C", "stock_price": 241.94, "utc_time": 1774879195000}, {"instrument": "IWM", "mid_signal": 539014, "gamma_signal": -6194, "vega_signal": -1438064, "option_type": "P", "stock_price": 241.94, "utc_time": 1774879195000}, {"instrument": "IWM", "mid_signal": 557588, "gamma_signal": 107806, "vega_signal": 113913, "option_type": "C", "stock_price": 242.13, "utc_time": 1774879200000}, {"instrument": "IWM", "mid_signal": 1367349, "gamma_signal": -201752, "vega_signal": -379655, "option_type": "P", "stock_price": 242.13, "utc_time": 1774879200000}, {"instrument": "IWM", "mid_signal": 306548, "gamma_signal": 137213, "vega_signal": -46499, "option_type": "C", "stock_price": 242.17, "utc_time": 1774879205000}, {"instrument": "IWM", "mid_signal": 566997, "gamma_signal": -155706, "vega_signal": -39875, "option_type": "P", "stock_price": 242.17, "utc_time": 1774879205000}, {"instrument": "IWM", "mid_signal": -1432336, "gamma_signal": -337266, "vega_signal": -99369, "option_type": "C", "stock_price": 242.19, "utc_time": 1774879210000}, {"instrument": "IWM", "mid_signal": -1645451, "gamma_signal": 310364, "vega_signal": 224621, "option_type": "P", "stock_price": 242.19, "utc_time": 1774879210000}, {"instrument": "IWM", "mid_signal": -147793, "gamma_signal": 97663, "vega_signal": -47908, "option_type": "C", "stock_price": 242.19, "utc_time": 1774879215000}, {"instrument": "IWM", "mid_signal": 183948, "gamma_signal": 30192, "vega_signal": -104268, "option_type": "P", "stock_price": 242.19, "utc_time": 1774879215000}, {"instrument": "IWM", "mid_signal": -615922, "gamma_signal": -118621, "vega_signal": -19684, "option_type": "C", "stock_price": 242.17, "utc_time": 1774879220000}, {"instrument": "IWM", "mid_signal": 1662778, "gamma_signal": -289973, "vega_signal": -227755, "option_type": "P", "stock_price": 242.17, "utc_time": 1774879220000}, {"instrument": "IWM", "mid_signal": 585759, "gamma_signal": 98011, "vega_signal": 128452, "option_type": "C", "stock_price": 242.29, "utc_time": 1774879225000}, {"instrument": "IWM", "mid_signal": 442599, "gamma_signal": -62396, "vega_signal": -91699, "option_type": "P", "stock_price": 242.29, "utc_time": 1774879225000}, {"instrument": "IWM", "mid_signal": -739939, "gamma_signal": -231975, "vega_signal": 6936, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879230000}, {"instrument": "IWM", "mid_signal": -806335, "gamma_signal": -20930, "vega_signal": 965647, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879230000}, {"instrument": "IWM", "mid_signal": -707047, "gamma_signal": -82945, "vega_signal": -244722, "option_type": "C", "stock_price": 242.21, "utc_time": 1774879235000}, {"instrument": "IWM", "mid_signal": 827483, "gamma_signal": -187644, "vega_signal": -25445, "option_type": "P", "stock_price": 242.26, "utc_time": 1774879235000}, {"instrument": "IWM", "mid_signal": 175760, "gamma_signal": 87455, "vega_signal": 41872, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879240000}, {"instrument": "IWM", "mid_signal": 37423649, "gamma_signal": -6840057, "vega_signal": -5488639, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879240000}, {"instrument": "IWM", "mid_signal": 256027, "gamma_signal": 102777, "vega_signal": 21670, "option_type": "C", "stock_price": 242.28, "utc_time": 1774879245000}, {"instrument": "IWM", "mid_signal": -32281, "gamma_signal": 25451, "vega_signal": -7501, "option_type": "P", "stock_price": 242.28, "utc_time": 1774879245000}, {"instrument": "IWM", "mid_signal": 81474, "gamma_signal": -11125, "vega_signal": -24705, "option_type": "C", "stock_price": 242.18, "utc_time": 1774879250000}, {"instrument": "IWM", "mid_signal": 170484, "gamma_signal": 48942, "vega_signal": -1218246, "option_type": "P", "stock_price": 242.18, "utc_time": 1774879250000}, {"instrument": "IWM", "mid_signal": -433529, "gamma_signal": -60346, "vega_signal": -155154, "option_type": "C", "stock_price": 242.27, "utc_time": 1774879255000}, {"instrument": "IWM", "mid_signal": 376567, "gamma_signal": -59087, "vega_signal": -101707, "option_type": "P", "stock_price": 242.27, "utc_time": 1774879255000}, {"instrument": "IWM", "mid_signal": -1828692, "gamma_signal": -376743, "vega_signal": -81578, "option_type": "C", "stock_price": 242.25, "utc_time": 1774879260000}, {"instrument": "IWM", "mid_signal": -348049, "gamma_signal": 124264, "vega_signal": 62815, "option_type": "P", "stock_price": 242.25, "utc_time": 1774879260000}, {"instrument": "IWM", "mid_signal": -246488, "gamma_signal": -48456, "vega_signal": 12392, "option_type": "C", "stock_price": 242.29, "utc_time": 1774879265000}, {"instrument": "IWM", "mid_signal": -427118, "gamma_signal": 29592, "vega_signal": 39644, "option_type": "P", "stock_price": 242.29, "utc_time": 1774879265000}, {"instrument": "IWM", "mid_signal": -514990, "gamma_signal": -121020, "vega_signal": -41543, "option_type": "C", "stock_price": 242.27, "utc_time": 1774879270000}, {"instrument": "IWM", "mid_signal": 18836, "gamma_signal": -2740, "vega_signal": 7220, "option_type": "P", "stock_price": 242.27, "utc_time": 1774879270000}, {"instrument": "IWM", "mid_signal": -40962, "gamma_signal": -8343, "vega_signal": 25560, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879275000}, {"instrument": "IWM", "mid_signal": -459927, "gamma_signal": 195091, "vega_signal": 13603, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879275000}, {"instrument": "IWM", "mid_signal": -342983, "gamma_signal": -66195, "vega_signal": 6097, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879280000}, {"instrument": "IWM", "mid_signal": 344696, "gamma_signal": -97274, "vega_signal": -95527, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879280000}, {"instrument": "IWM", "mid_signal": -137782, "gamma_signal": -172384, "vega_signal": -37261, "option_type": "C", "stock_price": 242.39, "utc_time": 1774879285000}, {"instrument": "IWM", "mid_signal": -956409, "gamma_signal": 191658, "vega_signal": 219213, "option_type": "P", "stock_price": 242.39, "utc_time": 1774879285000}, {"instrument": "IWM", "mid_signal": 631255, "gamma_signal": 168141, "vega_signal": 22569, "option_type": "C", "stock_price": 242.48, "utc_time": 1774879290000}, {"instrument": "IWM", "mid_signal": 969684, "gamma_signal": -93044, "vega_signal": -808957, "option_type": "P", "stock_price": 242.48, "utc_time": 1774879290000}, {"instrument": "IWM", "mid_signal": 366822, "gamma_signal": 306523, "vega_signal": 4352, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879295000}, {"instrument": "IWM", "mid_signal": 576758, "gamma_signal": -54200, "vega_signal": -40279, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879295000}, {"instrument": "IWM", "mid_signal": 838000, "gamma_signal": 103166, "vega_signal": 115405, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879300000}, {"instrument": "IWM", "mid_signal": -1181251, "gamma_signal": 283221, "vega_signal": 66238, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879300000}, {"instrument": "IWM", "mid_signal": -701842, "gamma_signal": -99304, "vega_signal": -43420, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879305000}, {"instrument": "IWM", "mid_signal": 1157231, "gamma_signal": -404639, "vega_signal": -90719, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879305000}, {"instrument": "IWM", "mid_signal": 118625, "gamma_signal": 41062, "vega_signal": 7298, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879310000}, {"instrument": "IWM", "mid_signal": -292854, "gamma_signal": 127371, "vega_signal": 10122, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879310000}, {"instrument": "IWM", "mid_signal": 126208, "gamma_signal": 53777, "vega_signal": 20365, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879315000}, {"instrument": "IWM", "mid_signal": -209629, "gamma_signal": 29420, "vega_signal": 64852, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879315000}, {"instrument": "IWM", "mid_signal": -19428, "gamma_signal": 77698, "vega_signal": 11771, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879320000}, {"instrument": "IWM", "mid_signal": -405344, "gamma_signal": 111745, "vega_signal": 50644, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879320000}, {"instrument": "IWM", "mid_signal": 93699, "gamma_signal": -13866, "vega_signal": 37653, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879325000}, {"instrument": "IWM", "mid_signal": -1055191, "gamma_signal": 289854, "vega_signal": 141391, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879325000}, {"instrument": "IWM", "mid_signal": 259670, "gamma_signal": 35589, "vega_signal": -6053, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879330000}, {"instrument": "IWM", "mid_signal": -129720, "gamma_signal": 250268, "vega_signal": -201993, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879330000}, {"instrument": "IWM", "mid_signal": 249073, "gamma_signal": 59071, "vega_signal": 29860, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879335000}, {"instrument": "IWM", "mid_signal": -339438, "gamma_signal": 104480, "vega_signal": 54173, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879335000}, {"instrument": "IWM", "mid_signal": 852578, "gamma_signal": 82299, "vega_signal": 80497, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879340000}, {"instrument": "IWM", "mid_signal": -131264, "gamma_signal": -9469, "vega_signal": 38194, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879340000}, {"instrument": "IWM", "mid_signal": 220790, "gamma_signal": 57957, "vega_signal": 90127, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879345000}, {"instrument": "IWM", "mid_signal": -834213, "gamma_signal": 288823, "vega_signal": -201711, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879345000}, {"instrument": "IWM", "mid_signal": 761066, "gamma_signal": 224982, "vega_signal": 70328, "option_type": "C", "stock_price": 242.535, "utc_time": 1774879350000}, {"instrument": "IWM", "mid_signal": -1952418, "gamma_signal": 541238, "vega_signal": 163984, "option_type": "P", "stock_price": 242.535, "utc_time": 1774879350000}, {"instrument": "IWM", "mid_signal": 1890754, "gamma_signal": 409121, "vega_signal": 166567, "option_type": "C", "stock_price": 242.39, "utc_time": 1774879355000}, {"instrument": "IWM", "mid_signal": -2842211, "gamma_signal": 684936, "vega_signal": 142038, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879355000}, {"instrument": "IWM", "mid_signal": 884191, "gamma_signal": 115869, "vega_signal": 107082, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879360000}, {"instrument": "IWM", "mid_signal": -609709, "gamma_signal": 160299, "vega_signal": 6808, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879360000}, {"instrument": "IWM", "mid_signal": 2393784, "gamma_signal": 472084, "vega_signal": 121284, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879365000}, {"instrument": "IWM", "mid_signal": -1595911, "gamma_signal": 212585, "vega_signal": 389878, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879365000}, {"instrument": "IWM", "mid_signal": 1435782, "gamma_signal": 188915, "vega_signal": 363559, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879370000}, {"instrument": "IWM", "mid_signal": -748312, "gamma_signal": 86127, "vega_signal": 335865, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879370000}, {"instrument": "IWM", "mid_signal": 467242, "gamma_signal": 193197, "vega_signal": 4937, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879375000}, {"instrument": "IWM", "mid_signal": -1724675, "gamma_signal": 393595, "vega_signal": 1387728, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879375000}, {"instrument": "IWM", "mid_signal": 25021, "gamma_signal": -209097, "vega_signal": -11226, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879380000}, {"instrument": "IWM", "mid_signal": 646224, "gamma_signal": -14285, "vega_signal": -949449, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879380000}, {"instrument": "IWM", "mid_signal": 227540, "gamma_signal": 64171, "vega_signal": -12408, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879385000}, {"instrument": "IWM", "mid_signal": 368791, "gamma_signal": -126266, "vega_signal": -11595, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879385000}, {"instrument": "IWM", "mid_signal": 61396, "gamma_signal": -5067, "vega_signal": 24838, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879390000}, {"instrument": "IWM", "mid_signal": 503343, "gamma_signal": -19376, "vega_signal": -1128316, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879390000}, {"instrument": "IWM", "mid_signal": 155010, "gamma_signal": -2941, "vega_signal": -4559, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879395000}, {"instrument": "IWM", "mid_signal": -28902, "gamma_signal": 107, "vega_signal": 14066, "option_type": "P", "stock_price": 242.53, "utc_time": 1774879395000}, {"instrument": "IWM", "mid_signal": -1531478, "gamma_signal": 111329, "vega_signal": 124167, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879400000}, {"instrument": "IWM", "mid_signal": 254966, "gamma_signal": -45827, "vega_signal": -81031, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879400000}, {"instrument": "IWM", "mid_signal": 367540, "gamma_signal": 54718, "vega_signal": 97701, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879405000}, {"instrument": "IWM", "mid_signal": 223711, "gamma_signal": -41536, "vega_signal": -18789, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879405000}, {"instrument": "IWM", "mid_signal": 228957, "gamma_signal": 90982, "vega_signal": 5648, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879410000}, {"instrument": "IWM", "mid_signal": 2347584, "gamma_signal": -916857, "vega_signal": -194397, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879410000}, {"instrument": "IWM", "mid_signal": 661077, "gamma_signal": 220818, "vega_signal": 85461, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879415000}, {"instrument": "IWM", "mid_signal": 547787, "gamma_signal": -179071, "vega_signal": -32406, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879415000}, {"instrument": "IWM", "mid_signal": 467515, "gamma_signal": 194704, "vega_signal": 60813, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879420000}, {"instrument": "IWM", "mid_signal": -416281, "gamma_signal": -94942, "vega_signal": 1380577, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879420000}, {"instrument": "IWM", "mid_signal": 2224394, "gamma_signal": 232885, "vega_signal": 164325, "option_type": "C", "stock_price": 242.65, "utc_time": 1774879425000}, {"instrument": "IWM", "mid_signal": -53517, "gamma_signal": -95838, "vega_signal": 72765, "option_type": "P", "stock_price": 242.65, "utc_time": 1774879425000}, {"instrument": "IWM", "mid_signal": 651361, "gamma_signal": 145382, "vega_signal": 98354, "option_type": "C", "stock_price": 242.69, "utc_time": 1774879430000}, {"instrument": "IWM", "mid_signal": -8816, "gamma_signal": 34043, "vega_signal": -21662, "option_type": "P", "stock_price": 242.69, "utc_time": 1774879430000}, {"instrument": "IWM", "mid_signal": -597706, "gamma_signal": -128235, "vega_signal": -66984, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879435000}, {"instrument": "IWM", "mid_signal": -350127, "gamma_signal": 61222, "vega_signal": 45149, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879435000}, {"instrument": "IWM", "mid_signal": 698166, "gamma_signal": 34345, "vega_signal": 57335, "option_type": "C", "stock_price": 242.66, "utc_time": 1774879440000}, {"instrument": "IWM", "mid_signal": -80491, "gamma_signal": 40447, "vega_signal": 9679, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879440000}, {"instrument": "IWM", "mid_signal": 375404, "gamma_signal": 106816, "vega_signal": 68803, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879445000}, {"instrument": "IWM", "mid_signal": 751933, "gamma_signal": -43281, "vega_signal": -235032, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879445000}, {"instrument": "IWM", "mid_signal": -944270, "gamma_signal": -311866, "vega_signal": -231751, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879450000}, {"instrument": "IWM", "mid_signal": 496220, "gamma_signal": 1139, "vega_signal": -158580, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879450000}, {"instrument": "IWM", "mid_signal": 200304, "gamma_signal": 66343, "vega_signal": 19642, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879455000}, {"instrument": "IWM", "mid_signal": 23250, "gamma_signal": -3138, "vega_signal": -5057, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879455000}, {"instrument": "IWM", "mid_signal": 1758993, "gamma_signal": -39812, "vega_signal": -43342, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879460000}, {"instrument": "IWM", "mid_signal": 160077, "gamma_signal": -50557, "vega_signal": -95524, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879460000}, {"instrument": "IWM", "mid_signal": -1048388, "gamma_signal": -269897, "vega_signal": -98629, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879465000}, {"instrument": "IWM", "mid_signal": -45284, "gamma_signal": 14346, "vega_signal": -16166, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879465000}, {"instrument": "IWM", "mid_signal": 450341, "gamma_signal": 19069, "vega_signal": 76114, "option_type": "C", "stock_price": 242.66, "utc_time": 1774879470000}, {"instrument": "IWM", "mid_signal": 401769, "gamma_signal": -127915, "vega_signal": -27681, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879470000}, {"instrument": "IWM", "mid_signal": 2184163, "gamma_signal": 321755, "vega_signal": 57364, "option_type": "C", "stock_price": 242.78, "utc_time": 1774879475000}, {"instrument": "IWM", "mid_signal": 33894648, "gamma_signal": -2227428, "vega_signal": -20859266, "option_type": "P", "stock_price": 242.78, "utc_time": 1774879475000}, {"instrument": "IWM", "mid_signal": 760920, "gamma_signal": 96040, "vega_signal": 420202, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879480000}, {"instrument": "IWM", "mid_signal": 21932431, "gamma_signal": -1436171, "vega_signal": -13439380, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879480000}, {"instrument": "IWM", "mid_signal": -646486, "gamma_signal": -85567, "vega_signal": -160260, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879485000}, {"instrument": "IWM", "mid_signal": -110985, "gamma_signal": 30199, "vega_signal": 16915, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879485000}, {"instrument": "IWM", "mid_signal": -2611248, "gamma_signal": -702044, "vega_signal": -142572, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879490000}, {"instrument": "IWM", "mid_signal": -219257, "gamma_signal": 110453, "vega_signal": -95476, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879490000}, {"instrument": "IWM", "mid_signal": -2103616, "gamma_signal": -526748, "vega_signal": -259017, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879495000}, {"instrument": "IWM", "mid_signal": 1501483, "gamma_signal": -109262, "vega_signal": -22455, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879495000}, {"instrument": "IWM", "mid_signal": -662636, "gamma_signal": -141927, "vega_signal": -88535, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879500000}, {"instrument": "IWM", "mid_signal": -7029303, "gamma_signal": 478229, "vega_signal": 4693982, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879500000}, {"instrument": "IWM", "mid_signal": 251085, "gamma_signal": 21659, "vega_signal": 104242, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879505000}, {"instrument": "IWM", "mid_signal": -172151, "gamma_signal": 24702, "vega_signal": 75482, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879505000}, {"instrument": "IWM", "mid_signal": -302251, "gamma_signal": -92250, "vega_signal": -47499, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879510000}, {"instrument": "IWM", "mid_signal": 5596745, "gamma_signal": -355323, "vega_signal": -3737853, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879510000}, {"instrument": "IWM", "mid_signal": -7681, "gamma_signal": 3801, "vega_signal": -781, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879515000}, {"instrument": "IWM", "mid_signal": 547643, "gamma_signal": -124262, "vega_signal": 75592, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879515000}, {"instrument": "IWM", "mid_signal": -873055, "gamma_signal": -297507, "vega_signal": -59032, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879520000}, {"instrument": "IWM", "mid_signal": -970019, "gamma_signal": 389994, "vega_signal": 123614, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879520000}, {"instrument": "IWM", "mid_signal": -2589592, "gamma_signal": -406413, "vega_signal": -287891, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879525000}, {"instrument": "IWM", "mid_signal": -422215, "gamma_signal": 53559, "vega_signal": 59625, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879525000}, {"instrument": "IWM", "mid_signal": -1426123, "gamma_signal": -355634, "vega_signal": 114606, "option_type": "C", "stock_price": 242.32, "utc_time": 1774879530000}, {"instrument": "IWM", "mid_signal": -1946151, "gamma_signal": 39457, "vega_signal": -670571, "option_type": "P", "stock_price": 242.32, "utc_time": 1774879530000}, {"instrument": "IWM", "mid_signal": 788569, "gamma_signal": 172676, "vega_signal": 265336, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879535000}, {"instrument": "IWM", "mid_signal": 446700, "gamma_signal": -147229, "vega_signal": 69773, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879535000}, {"instrument": "IWM", "mid_signal": 190752, "gamma_signal": 78739, "vega_signal": 16586, "option_type": "C", "stock_price": 242.33, "utc_time": 1774879540000}, {"instrument": "IWM", "mid_signal": -605287, "gamma_signal": 209282, "vega_signal": 69546, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879540000}, {"instrument": "IWM", "mid_signal": 229814, "gamma_signal": -56939, "vega_signal": -11184, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879545000}, {"instrument": "IWM", "mid_signal": -204608, "gamma_signal": 77988, "vega_signal": -2014, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879545000}, {"instrument": "IWM", "mid_signal": -113004, "gamma_signal": -37263, "vega_signal": -91067, "option_type": "C", "stock_price": 242.5, "utc_time": 1774879550000}, {"instrument": "IWM", "mid_signal": -210593, "gamma_signal": 49795, "vega_signal": 33745, "option_type": "P", "stock_price": 242.5, "utc_time": 1774879550000}, {"instrument": "IWM", "mid_signal": -85716, "gamma_signal": -25581, "vega_signal": -5792, "option_type": "C", "stock_price": 242.56, "utc_time": 1774879555000}, {"instrument": "IWM", "mid_signal": 194030, "gamma_signal": -54667, "vega_signal": -28864, "option_type": "P", "stock_price": 242.56, "utc_time": 1774879555000}, {"instrument": "IWM", "mid_signal": 847079, "gamma_signal": 469327, "vega_signal": -149624, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879560000}, {"instrument": "IWM", "mid_signal": -19287397, "gamma_signal": 1219566, "vega_signal": 12809907, "option_type": "P", "stock_price": 242.58, "utc_time": 1774879560000}, {"instrument": "IWM", "mid_signal": 181424, "gamma_signal": 47175, "vega_signal": 42653, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879565000}, {"instrument": "IWM", "mid_signal": 197060, "gamma_signal": -51342, "vega_signal": -16684, "option_type": "P", "stock_price": 242.58, "utc_time": 1774879565000}, {"instrument": "IWM", "mid_signal": -311006, "gamma_signal": -7403, "vega_signal": -123114, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879570000}, {"instrument": "IWM", "mid_signal": 50228, "gamma_signal": 37207, "vega_signal": -54832, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879570000}, {"instrument": "IWM", "mid_signal": -26383, "gamma_signal": -5051, "vega_signal": 74389, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879575000}, {"instrument": "IWM", "mid_signal": -219104, "gamma_signal": 53620, "vega_signal": 34090, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879575000}, {"instrument": "IWM", "mid_signal": -91837, "gamma_signal": -33845, "vega_signal": -12853, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879580000}, {"instrument": "IWM", "mid_signal": 32582, "gamma_signal": 12224, "vega_signal": 266, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879580000}, {"instrument": "IWM", "mid_signal": -344281, "gamma_signal": -97254, "vega_signal": -51758, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879585000}, {"instrument": "IWM", "mid_signal": -29935, "gamma_signal": 23949, "vega_signal": -7865, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879585000}, {"instrument": "IWM", "mid_signal": -241683, "gamma_signal": -72332, "vega_signal": -23478, "option_type": "C", "stock_price": 242.2, "utc_time": 1774879590000}, {"instrument": "IWM", "mid_signal": -1874790, "gamma_signal": 148451, "vega_signal": 454820, "option_type": "P", "stock_price": 242.2, "utc_time": 1774879590000}, {"instrument": "IWM", "mid_signal": 293038, "gamma_signal": 64486, "vega_signal": 59071, "option_type": "C", "stock_price": 242.28, "utc_time": 1774879595000}, {"instrument": "IWM", "mid_signal": 231771, "gamma_signal": -34378, "vega_signal": 40012, "option_type": "P", "stock_price": 242.28, "utc_time": 1774879595000}, {"instrument": "IWM", "mid_signal": 69784, "gamma_signal": 63382, "vega_signal": 18921, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879600000}, {"instrument": "IWM", "mid_signal": 1165150, "gamma_signal": -309273, "vega_signal": -255998, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879600000}, {"instrument": "IWM", "mid_signal": 108834, "gamma_signal": 21202, "vega_signal": 12081, "option_type": "C", "stock_price": 242.34, "utc_time": 1774879605000}, {"instrument": "IWM", "mid_signal": -2619521, "gamma_signal": 63543, "vega_signal": 2744405, "option_type": "P", "stock_price": 242.34, "utc_time": 1774879605000}, {"instrument": "IWM", "mid_signal": 439792, "gamma_signal": 142277, "vega_signal": 109372, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879610000}, {"instrument": "IWM", "mid_signal": -247281, "gamma_signal": 70914, "vega_signal": 6599, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879610000}, {"instrument": "IWM", "mid_signal": 258365, "gamma_signal": 144608, "vega_signal": 51561, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879615000}, {"instrument": "IWM", "mid_signal": -949211, "gamma_signal": 206684, "vega_signal": 152717, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879615000}, {"instrument": "IWM", "mid_signal": 211835, "gamma_signal": 74655, "vega_signal": 39130, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879620000}, {"instrument": "IWM", "mid_signal": -673770, "gamma_signal": 196199, "vega_signal": 106200, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879620000}, {"instrument": "IWM", "mid_signal": 222150, "gamma_signal": 45080, "vega_signal": 108281, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879625000}, {"instrument": "IWM", "mid_signal": 71573, "gamma_signal": -25989, "vega_signal": -7482, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879625000}, {"instrument": "IWM", "mid_signal": 252239, "gamma_signal": 62139, "vega_signal": 101554, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879630000}, {"instrument": "IWM", "mid_signal": -90179, "gamma_signal": 41465, "vega_signal": 1687, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879630000}, {"instrument": "IWM", "mid_signal": -1239021, "gamma_signal": -189123, "vega_signal": -56595, "option_type": "C", "stock_price": 242.48, "utc_time": 1774879635000}, {"instrument": "IWM", "mid_signal": -2514172, "gamma_signal": -82759, "vega_signal": 3388222, "option_type": "P", "stock_price": 242.48, "utc_time": 1774879635000}, {"instrument": "IWM", "mid_signal": 66217, "gamma_signal": 14428, "vega_signal": 5017, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879640000}, {"instrument": "IWM", "mid_signal": 86776, "gamma_signal": -48905, "vega_signal": -13416, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879640000}, {"instrument": "IWM", "mid_signal": -165530, "gamma_signal": -30249, "vega_signal": -10685, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879645000}, {"instrument": "IWM", "mid_signal": 360566, "gamma_signal": -73235, "vega_signal": -940, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879645000}, {"instrument": "IWM", "mid_signal": -2927160, "gamma_signal": -728435, "vega_signal": -337458, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879650000}, {"instrument": "IWM", "mid_signal": -93859, "gamma_signal": 63621, "vega_signal": -50607, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879650000}, {"instrument": "IWM", "mid_signal": 87243, "gamma_signal": 4525, "vega_signal": 1884, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879655000}, {"instrument": "IWM", "mid_signal": -1885110, "gamma_signal": 118710, "vega_signal": 1225926, "option_type": "P", "stock_price": 242.32, "utc_time": 1774879655000}, {"instrument": "IWM", "mid_signal": -16915, "gamma_signal": -3479, "vega_signal": 955, "option_type": "C", "stock_price": 242.41, "utc_time": 1774879660000}, {"instrument": "IWM", "mid_signal": 46321, "gamma_signal": -4894, "vega_signal": -5224, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879660000}, {"instrument": "IWM", "mid_signal": 350806, "gamma_signal": 55985, "vega_signal": 42728, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879665000}, {"instrument": "IWM", "mid_signal": -372105, "gamma_signal": 111559, "vega_signal": 36379, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879665000}, {"instrument": "IWM", "mid_signal": 196760, "gamma_signal": 52322, "vega_signal": 13219, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879670000}, {"instrument": "IWM", "mid_signal": 122734, "gamma_signal": -24909, "vega_signal": 11009, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879670000}, {"instrument": "IWM", "mid_signal": 82409, "gamma_signal": 26282, "vega_signal": 18466, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879675000}, {"instrument": "IWM", "mid_signal": 1286067, "gamma_signal": -59388, "vega_signal": 154424, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879675000}, {"instrument": "IWM", "mid_signal": 8274, "gamma_signal": -3681, "vega_signal": 16485, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879680000}, {"instrument": "IWM", "mid_signal": 18041, "gamma_signal": -7233, "vega_signal": 1190, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879680000}, {"instrument": "IWM", "mid_signal": 310475, "gamma_signal": 65449, "vega_signal": 82608, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879685000}, {"instrument": "IWM", "mid_signal": -22719, "gamma_signal": 28450, "vega_signal": -25802, "option_type": "P", "stock_price": 242.53, "utc_time": 1774879685000}, {"instrument": "IWM", "mid_signal": 15987, "gamma_signal": -2801, "vega_signal": 17153, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879690000}, {"instrument": "IWM", "mid_signal": -77278, "gamma_signal": 32826, "vega_signal": 47044, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879690000}, {"instrument": "IWM", "mid_signal": -10913, "gamma_signal": 1186, "vega_signal": -30195, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879695000}, {"instrument": "IWM", "mid_signal": 155913, "gamma_signal": -6570, "vega_signal": -169802, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879695000}, {"instrument": "IWM", "mid_signal": -34359, "gamma_signal": -28740, "vega_signal": -5106, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879700000}, {"instrument": "IWM", "mid_signal": -221704, "gamma_signal": 32951, "vega_signal": 6830, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879700000}, {"instrument": "IWM", "mid_signal": -90624, "gamma_signal": -34576, "vega_signal": -6073, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879705000}, {"instrument": "IWM", "mid_signal": 532338, "gamma_signal": -196911, "vega_signal": -47193, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879705000}, {"instrument": "IWM", "mid_signal": -83991, "gamma_signal": -26901, "vega_signal": -11859, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879710000}, {"instrument": "IWM", "mid_signal": -136175, "gamma_signal": -17816, "vega_signal": 40752, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879710000}, {"instrument": "IWM", "mid_signal": 71595, "gamma_signal": 21643, "vega_signal": 6000, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879715000}, {"instrument": "IWM", "mid_signal": -54103, "gamma_signal": 2248, "vega_signal": 91103, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879715000}, {"instrument": "IWM", "mid_signal": 69124, "gamma_signal": 3219, "vega_signal": 48906, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879720000}, {"instrument": "IWM", "mid_signal": -364412, "gamma_signal": 117156, "vega_signal": -109535, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879720000}, {"instrument": "IWM", "mid_signal": 150609, "gamma_signal": 27354, "vega_signal": 20423, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879725000}, {"instrument": "IWM", "mid_signal": 429669, "gamma_signal": -54056, "vega_signal": -182970, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879725000}, {"instrument": "IWM", "mid_signal": -550766, "gamma_signal": -27302, "vega_signal": -192585, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879730000}, {"instrument": "IWM", "mid_signal": 1843577, "gamma_signal": -73957, "vega_signal": -1067156, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879730000}, {"instrument": "IWM", "mid_signal": 393094, "gamma_signal": 43123, "vega_signal": 616, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879735000}, {"instrument": "IWM", "mid_signal": -1077530, "gamma_signal": 29293, "vega_signal": 1189117, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879735000}, {"instrument": "IWM", "mid_signal": 20815, "gamma_signal": 7306, "vega_signal": -4467, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879740000}, {"instrument": "IWM", "mid_signal": -7189, "gamma_signal": 40700, "vega_signal": -157980, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879740000}, {"instrument": "IWM", "mid_signal": -369626, "gamma_signal": -95324, "vega_signal": -8380, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879745000}, {"instrument": "IWM", "mid_signal": 250430, "gamma_signal": -44583, "vega_signal": -17625, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879745000}, {"instrument": "IWM", "mid_signal": 84702, "gamma_signal": -55, "vega_signal": 9881, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879750000}, {"instrument": "IWM", "mid_signal": 893582, "gamma_signal": -242137, "vega_signal": -70108, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879750000}, {"instrument": "IWM", "mid_signal": 15601, "gamma_signal": 5677, "vega_signal": 4337, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879755000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": -253, "vega_signal": -51, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879755000}, {"instrument": "IWM", "mid_signal": 1563, "gamma_signal": -1708, "vega_signal": 17278, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879760000}, {"instrument": "IWM", "mid_signal": 36519, "gamma_signal": 9989, "vega_signal": -45783, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879760000}, {"instrument": "IWM", "mid_signal": -53722, "gamma_signal": -5528, "vega_signal": -267, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879765000}, {"instrument": "IWM", "mid_signal": -41763, "gamma_signal": 1078, "vega_signal": 4794, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879765000}, {"instrument": "IWM", "mid_signal": -277359, "gamma_signal": -103713, "vega_signal": -31527, "option_type": "C", "stock_price": 242.33, "utc_time": 1774879770000}, {"instrument": "IWM", "mid_signal": 172986, "gamma_signal": -51043, "vega_signal": -20456, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879770000}, {"instrument": "IWM", "mid_signal": 11061, "gamma_signal": 19116, "vega_signal": 9126, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879775000}, {"instrument": "IWM", "mid_signal": -93552, "gamma_signal": 30722, "vega_signal": 9341, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879775000}, {"instrument": "IWM", "mid_signal": -93340, "gamma_signal": -22126, "vega_signal": -13354, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879780000}, {"instrument": "IWM", "mid_signal": -70995, "gamma_signal": 15217, "vega_signal": 34443, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879780000}, {"instrument": "IWM", "mid_signal": 240903, "gamma_signal": 31342, "vega_signal": 171230, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879785000}, {"instrument": "IWM", "mid_signal": -84819, "gamma_signal": 55447, "vega_signal": 22003, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879785000}, {"instrument": "IWM", "mid_signal": 280978, "gamma_signal": 32059, "vega_signal": 84657, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879790000}, {"instrument": "IWM", "mid_signal": 340516, "gamma_signal": -27299, "vega_signal": -152905, "option_type": "P", "stock_price": 242.49, "utc_time": 1774879790000}, {"instrument": "IWM", "mid_signal": 528368, "gamma_signal": 134667, "vega_signal": 53454, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879795000}, {"instrument": "IWM", "mid_signal": -1397958, "gamma_signal": -95931, "vega_signal": 1840656, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879795000}, {"instrument": "IWM", "mid_signal": 60468, "gamma_signal": 15105, "vega_signal": 8904, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879800000}, {"instrument": "IWM", "mid_signal": 2246749, "gamma_signal": -134264, "vega_signal": -1277512, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879800000}, {"instrument": "IWM", "mid_signal": -338546, "gamma_signal": -69736, "vega_signal": -19940, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879805000}, {"instrument": "IWM", "mid_signal": 1208206, "gamma_signal": -302993, "vega_signal": -84884, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879805000}, {"instrument": "IWM", "mid_signal": -163660, "gamma_signal": -20319, "vega_signal": -12622, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879810000}, {"instrument": "IWM", "mid_signal": -65439, "gamma_signal": 13318, "vega_signal": -40819, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879810000}, {"instrument": "IWM", "mid_signal": -393711, "gamma_signal": 17654, "vega_signal": -178215, "option_type": "C", "stock_price": 242.52, "utc_time": 1774879815000}, {"instrument": "IWM", "mid_signal": -620123, "gamma_signal": 115949, "vega_signal": 100809, "option_type": "P", "stock_price": 242.52, "utc_time": 1774879815000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": 1098, "vega_signal": -5773, "option_type": "C", "stock_price": 242.59, "utc_time": 1774879820000}, {"instrument": "IWM", "mid_signal": 444644, "gamma_signal": -75383, "vega_signal": -151198, "option_type": "P", "stock_price": 242.59, "utc_time": 1774879820000}, {"instrument": "IWM", "mid_signal": 21818, "gamma_signal": -41996, "vega_signal": 13592, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879825000}, {"instrument": "IWM", "mid_signal": -981777, "gamma_signal": 73034, "vega_signal": 43875, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879825000}, {"instrument": "IWM", "mid_signal": 144379, "gamma_signal": 57505, "vega_signal": 20708, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879830000}, {"instrument": "IWM", "mid_signal": 48499, "gamma_signal": -31813, "vega_signal": -15569, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879830000}, {"instrument": "IWM", "mid_signal": -89454, "gamma_signal": -40314, "vega_signal": -15173, "option_type": "C", "stock_price": 242.73, "utc_time": 1774879835000}, {"instrument": "IWM", "mid_signal": 496703, "gamma_signal": -785, "vega_signal": -399712, "option_type": "P", "stock_price": 242.73, "utc_time": 1774879835000}, {"instrument": "IWM", "mid_signal": -1215997, "gamma_signal": -313148, "vega_signal": -97883, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879840000}, {"instrument": "IWM", "mid_signal": 201102, "gamma_signal": -72505, "vega_signal": 114469, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879840000}, {"instrument": "IWM", "mid_signal": -351591, "gamma_signal": -80391, "vega_signal": -72549, "option_type": "C", "stock_price": 242.47, "utc_time": 1774879845000}, {"instrument": "IWM", "mid_signal": 5088099, "gamma_signal": -102517, "vega_signal": -6924290, "option_type": "P", "stock_price": 242.47, "utc_time": 1774879845000}, {"instrument": "IWM", "mid_signal": -102718, "gamma_signal": -21397, "vega_signal": -1909, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879850000}, {"instrument": "IWM", "mid_signal": -974058, "gamma_signal": 355419, "vega_signal": -457105, "option_type": "P", "stock_price": 242.49, "utc_time": 1774879850000}, {"instrument": "IWM", "mid_signal": -37694, "gamma_signal": -29440, "vega_signal": 4972, "option_type": "C", "stock_price": 242.485, "utc_time": 1774879855000}, {"instrument": "IWM", "mid_signal": -148402, "gamma_signal": 61094, "vega_signal": 17917, "option_type": "P", "stock_price": 242.485, "utc_time": 1774879855000}, {"instrument": "IWM", "mid_signal": 590596, "gamma_signal": 89869, "vega_signal": 43204, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879860000}, {"instrument": "IWM", "mid_signal": 42160, "gamma_signal": 26792, "vega_signal": -16322, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879860000}, {"instrument": "IWM", "mid_signal": 1287780, "gamma_signal": 355110, "vega_signal": 81899, "option_type": "C", "stock_price": 242.69, "utc_time": 1774879865000}, {"instrument": "IWM", "mid_signal": -16702, "gamma_signal": 9161, "vega_signal": -15425, "option_type": "P", "stock_price": 242.69, "utc_time": 1774879865000}, {"instrument": "IWM", "mid_signal": -331923, "gamma_signal": -88050, "vega_signal": -90931, "option_type": "C", "stock_price": 242.65, "utc_time": 1774879870000}, {"instrument": "IWM", "mid_signal": -1812898, "gamma_signal": 6111, "vega_signal": 2139331, "option_type": "P", "stock_price": 242.65, "utc_time": 1774879870000}, {"instrument": "IWM", "mid_signal": 667727, "gamma_signal": 165216, "vega_signal": 42073, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879875000}, {"instrument": "IWM", "mid_signal": -58598, "gamma_signal": 47404, "vega_signal": -21413, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879875000}, {"instrument": "IWM", "mid_signal": 297049, "gamma_signal": 106790, "vega_signal": 51518, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879880000}, {"instrument": "IWM", "mid_signal": 249415, "gamma_signal": -86462, "vega_signal": -33322, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879880000}, {"instrument": "IWM", "mid_signal": -246019, "gamma_signal": -33162, "vega_signal": -41385, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879885000}, {"instrument": "IWM", "mid_signal": -132770, "gamma_signal": 9710, "vega_signal": 1029, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879885000}, {"instrument": "IWM", "mid_signal": 25053, "gamma_signal": -18716, "vega_signal": 59415, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879890000}, {"instrument": "IWM", "mid_signal": -1299238, "gamma_signal": 517615, "vega_signal": 16881, "option_type": "P", "stock_price": 242.52, "utc_time": 1774879890000}, {"instrument": "IWM", "mid_signal": -183613, "gamma_signal": -20834, "vega_signal": -104710, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879895000}, {"instrument": "IWM", "mid_signal": -28503, "gamma_signal": -984, "vega_signal": -6167, "option_type": "P", "stock_price": 242.5, "utc_time": 1774879895000}, {"instrument": "IWM", "mid_signal": -114360, "gamma_signal": -33824, "vega_signal": 6002, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879900000}, {"instrument": "IWM", "mid_signal": -240938, "gamma_signal": 71150, "vega_signal": 68869, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879900000}, {"instrument": "IWM", "mid_signal": 557287, "gamma_signal": 150216, "vega_signal": 33156, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879905000}, {"instrument": "IWM", "mid_signal": -971005, "gamma_signal": -136414, "vega_signal": 1656790, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879905000}, {"instrument": "IWM", "mid_signal": -501071, "gamma_signal": -101062, "vega_signal": -43756, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879910000}, {"instrument": "IWM", "mid_signal": -187266, "gamma_signal": 33652, "vega_signal": 83782, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879910000}, {"instrument": "IWM", "mid_signal": -282858, "gamma_signal": -75545, "vega_signal": -19136, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879915000}, {"instrument": "IWM", "mid_signal": -390740, "gamma_signal": -10912, "vega_signal": 121298, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879915000}, {"instrument": "IWM", "mid_signal": -238034, "gamma_signal": -231389, "vega_signal": 385806, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879920000}, {"instrument": "IWM", "mid_signal": -268771, "gamma_signal": -82373, "vega_signal": 107557, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879920000}, {"instrument": "IWM", "mid_signal": 41109, "gamma_signal": 40763, "vega_signal": -32583, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879925000}, {"instrument": "IWM", "mid_signal": -1428572, "gamma_signal": 76360, "vega_signal": 343398, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879925000}, {"instrument": "IWM", "mid_signal": -548483, "gamma_signal": -73795, "vega_signal": -57715, "option_type": "C", "stock_price": 242.74, "utc_time": 1774879930000}, {"instrument": "IWM", "mid_signal": -928146, "gamma_signal": 13221, "vega_signal": 230464, "option_type": "P", "stock_price": 242.74, "utc_time": 1774879930000}, {"instrument": "IWM", "mid_signal": 2003295, "gamma_signal": 543657, "vega_signal": 125918, "option_type": "C", "stock_price": 242.86, "utc_time": 1774879935000}, {"instrument": "IWM", "mid_signal": 2104617, "gamma_signal": -250528, "vega_signal": -1830209, "option_type": "P", "stock_price": 242.86, "utc_time": 1774879935000}, {"instrument": "IWM", "mid_signal": -197498, "gamma_signal": -118244, "vega_signal": 295996, "option_type": "C", "stock_price": 242.88, "utc_time": 1774879940000}, {"instrument": "IWM", "mid_signal": -579620, "gamma_signal": -312171, "vega_signal": 299384, "option_type": "P", "stock_price": 242.88, "utc_time": 1774879940000}, {"instrument": "IWM", "mid_signal": 3718172, "gamma_signal": 402841, "vega_signal": 205174, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879945000}, {"instrument": "IWM", "mid_signal": 1239268, "gamma_signal": -220801, "vega_signal": -1933018, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879945000}, {"instrument": "IWM", "mid_signal": 339001, "gamma_signal": 166608, "vega_signal": 33701, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879950000}, {"instrument": "IWM", "mid_signal": -614254, "gamma_signal": -17118, "vega_signal": 205694, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879950000}, {"instrument": "IWM", "mid_signal": -664276, "gamma_signal": -111417, "vega_signal": -65636, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879955000}, {"instrument": "IWM", "mid_signal": -293300, "gamma_signal": 137498, "vega_signal": 41675, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879955000}, {"instrument": "IWM", "mid_signal": 246827, "gamma_signal": 68633, "vega_signal": 33921, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879960000}, {"instrument": "IWM", "mid_signal": 26865992, "gamma_signal": -1559383, "vega_signal": -18722220, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879960000}, {"instrument": "IWM", "mid_signal": -216081, "gamma_signal": -12600, "vega_signal": -48783, "option_type": "C", "stock_price": 242.96, "utc_time": 1774879965000}, {"instrument": "IWM", "mid_signal": 7083762, "gamma_signal": -661793, "vega_signal": -4088014, "option_type": "P", "stock_price": 242.96, "utc_time": 1774879965000}, {"instrument": "IWM", "mid_signal": -10348, "gamma_signal": 14308, "vega_signal": -67302, "option_type": "C", "stock_price": 243, "utc_time": 1774879970000}, {"instrument": "IWM", "mid_signal": 473794, "gamma_signal": -162119, "vega_signal": -32437, "option_type": "P", "stock_price": 243, "utc_time": 1774879970000}, {"instrument": "IWM", "mid_signal": 9125129, "gamma_signal": 5013988, "vega_signal": 1130605, "option_type": "C", "stock_price": 243, "utc_time": 1774879975000}, {"instrument": "IWM", "mid_signal": -2046994, "gamma_signal": -229440, "vega_signal": 2044465, "option_type": "P", "stock_price": 243, "utc_time": 1774879975000}, {"instrument": "IWM", "mid_signal": 613159, "gamma_signal": 63249, "vega_signal": 33592, "option_type": "C", "stock_price": 242.91, "utc_time": 1774879980000}, {"instrument": "IWM", "mid_signal": -3173313, "gamma_signal": 611759, "vega_signal": 588214, "option_type": "P", "stock_price": 242.91, "utc_time": 1774879980000}, {"instrument": "IWM", "mid_signal": 256314, "gamma_signal": 150820, "vega_signal": 18859, "option_type": "C", "stock_price": 242.94, "utc_time": 1774879985000}, {"instrument": "IWM", "mid_signal": 523194, "gamma_signal": -43813, "vega_signal": -340383, "option_type": "P", "stock_price": 242.94, "utc_time": 1774879985000}, {"instrument": "IWM", "mid_signal": 145805, "gamma_signal": 76578, "vega_signal": -19127, "option_type": "C", "stock_price": 242.9, "utc_time": 1774879990000}, {"instrument": "IWM", "mid_signal": 4492922, "gamma_signal": -335433, "vega_signal": -2359934, "option_type": "P", "stock_price": 242.9, "utc_time": 1774879990000}, {"instrument": "IWM", "mid_signal": -1087145, "gamma_signal": -283432, "vega_signal": -117832, "option_type": "C", "stock_price": 242.8, "utc_time": 1774879995000}, {"instrument": "IWM", "mid_signal": -31753, "gamma_signal": 175054, "vega_signal": -380540, "option_type": "P", "stock_price": 242.8, "utc_time": 1774879995000}, {"instrument": "IWM", "mid_signal": 542889, "gamma_signal": 190350, "vega_signal": 119776, "option_type": "C", "stock_price": 242.83, "utc_time": 1774880000000}, {"instrument": "IWM", "mid_signal": -1852060, "gamma_signal": 25406, "vega_signal": 87047, "option_type": "P", "stock_price": 242.83, "utc_time": 1774880000000}, {"instrument": "IWM", "mid_signal": -82493, "gamma_signal": -48530, "vega_signal": 12639, "option_type": "C", "stock_price": 242.83, "utc_time": 1774880005000}, {"instrument": "IWM", "mid_signal": -139542, "gamma_signal": 47054, "vega_signal": 8315, "option_type": "P", "stock_price": 242.83, "utc_time": 1774880005000}, {"instrument": "IWM", "mid_signal": -452044, "gamma_signal": -73790, "vega_signal": -91524, "option_type": "C", "stock_price": 242.855, "utc_time": 1774880010000}, {"instrument": "IWM", "mid_signal": -11904, "gamma_signal": 5742, "vega_signal": 1347, "option_type": "P", "stock_price": 242.855, "utc_time": 1774880010000}, {"instrument": "IWM", "mid_signal": 123319, "gamma_signal": 50868, "vega_signal": 74030, "option_type": "C", "stock_price": 242.75, "utc_time": 1774880015000}, {"instrument": "IWM", "mid_signal": -497654, "gamma_signal": 228581, "vega_signal": 49449, "option_type": "P", "stock_price": 242.75, "utc_time": 1774880015000}, {"instrument": "IWM", "mid_signal": -91540, "gamma_signal": -32162, "vega_signal": -3498, "option_type": "C", "stock_price": 242.76, "utc_time": 1774880020000}, {"instrument": "IWM", "mid_signal": -12036899, "gamma_signal": 676062, "vega_signal": 8453605, "option_type": "P", "stock_price": 242.74, "utc_time": 1774880020000}, {"instrument": "IWM", "mid_signal": 376688, "gamma_signal": -5525, "vega_signal": 160698, "option_type": "C", "stock_price": 242.8, "utc_time": 1774880025000}, {"instrument": "IWM", "mid_signal": -828328, "gamma_signal": 227757, "vega_signal": -10994, "option_type": "P", "stock_price": 242.8, "utc_time": 1774880025000}, {"instrument": "IWM", "mid_signal": 1145512, "gamma_signal": 112696, "vega_signal": 350221, "option_type": "C", "stock_price": 243.01, "utc_time": 1774880030000}, {"instrument": "IWM", "mid_signal": 85552, "gamma_signal": -20089, "vega_signal": -18929, "option_type": "P", "stock_price": 243.01, "utc_time": 1774880030000}, {"instrument": "IWM", "mid_signal": 7269853, "gamma_signal": 2015353, "vega_signal": 779233, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880035000}, {"instrument": "IWM", "mid_signal": -3034274, "gamma_signal": 285538, "vega_signal": 2035026, "option_type": "P", "stock_price": 242.99, "utc_time": 1774880035000}, {"instrument": "IWM", "mid_signal": 567180, "gamma_signal": 149191, "vega_signal": 35399, "option_type": "C", "stock_price": 243.01, "utc_time": 1774880040000}, {"instrument": "IWM", "mid_signal": -2514062, "gamma_signal": 878461, "vega_signal": 72600, "option_type": "P", "stock_price": 243.03, "utc_time": 1774880040000}, {"instrument": "IWM", "mid_signal": 1627050, "gamma_signal": 467744, "vega_signal": 102358, "option_type": "C", "stock_price": 243.03, "utc_time": 1774880045000}, {"instrument": "IWM", "mid_signal": -3288362, "gamma_signal": 244013, "vega_signal": 1492456, "option_type": "P", "stock_price": 243.03, "utc_time": 1774880045000}, {"instrument": "IWM", "mid_signal": 1819276, "gamma_signal": 579775, "vega_signal": 184452, "option_type": "C", "stock_price": 243.11, "utc_time": 1774880050000}, {"instrument": "IWM", "mid_signal": -1610905, "gamma_signal": 411524, "vega_signal": 117388, "option_type": "P", "stock_price": 243.11, "utc_time": 1774880050000}, {"instrument": "IWM", "mid_signal": -781116, "gamma_signal": -196021, "vega_signal": -89580, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880055000}, {"instrument": "IWM", "mid_signal": -1056328, "gamma_signal": 139461, "vega_signal": 240805, "option_type": "P", "stock_price": 242.99, "utc_time": 1774880055000}, {"instrument": "IWM", "mid_signal": 514229, "gamma_signal": 99243, "vega_signal": 82402, "option_type": "C", "stock_price": 242.97, "utc_time": 1774880060000}, {"instrument": "IWM", "mid_signal": -956171, "gamma_signal": 297877, "vega_signal": -118166, "option_type": "P", "stock_price": 242.97, "utc_time": 1774880060000}, {"instrument": "IWM", "mid_signal": -239567, "gamma_signal": -78342, "vega_signal": -36013, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880065000}, {"instrument": "IWM", "mid_signal": 73526, "gamma_signal": 10879, "vega_signal": 2171, "option_type": "P", "stock_price": 242.99, "utc_time": 1774880065000}, {"instrument": "IWM", "mid_signal": -82426, "gamma_signal": -38560, "vega_signal": -14556, "option_type": "C", "stock_price": 242.92, "utc_time": 1774880070000}, {"instrument": "IWM", "mid_signal": -470065, "gamma_signal": 52288, "vega_signal": 56214, "option_type": "P", "stock_price": 242.92, "utc_time": 1774880070000}, {"instrument": "IWM", "mid_signal": -225102, "gamma_signal": -70325, "vega_signal": -19053, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880075000}, {"instrument": "IWM", "mid_signal": -131801, "gamma_signal": 53157, "vega_signal": 27733, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880075000}, {"instrument": "IWM", "mid_signal": 183405, "gamma_signal": 33642, "vega_signal": 40281, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880080000}, {"instrument": "IWM", "mid_signal": 264706, "gamma_signal": -251344, "vega_signal": 60664, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880080000}, {"instrument": "IWM", "mid_signal": -179800, "gamma_signal": -92887, "vega_signal": -17680, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880085000}, {"instrument": "IWM", "mid_signal": -3953436, "gamma_signal": 248400, "vega_signal": 951779, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880085000}, {"instrument": "IWM", "mid_signal": -86486, "gamma_signal": -26436, "vega_signal": -4813, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880090000}, {"instrument": "IWM", "mid_signal": 7670797, "gamma_signal": -1364214, "vega_signal": -586963, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880090000}, {"instrument": "IWM", "mid_signal": -825837, "gamma_signal": -303860, "vega_signal": -81668, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880095000}, {"instrument": "IWM", "mid_signal": -153853, "gamma_signal": 29126, "vega_signal": 40526, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880095000}, {"instrument": "IWM", "mid_signal": 470859, "gamma_signal": 168766, "vega_signal": -270742, "option_type": "C", "stock_price": 242.91, "utc_time": 1774880100000}, {"instrument": "IWM", "mid_signal": -899249, "gamma_signal": 320907, "vega_signal": 49101, "option_type": "P", "stock_price": 242.91, "utc_time": 1774880100000}, {"instrument": "IWM", "mid_signal": -719290, "gamma_signal": -162372, "vega_signal": -33424, "option_type": "C", "stock_price": 242.91, "utc_time": 1774880105000}, {"instrument": "IWM", "mid_signal": -686093, "gamma_signal": 135808, "vega_signal": 110251, "option_type": "P", "stock_price": 242.91, "utc_time": 1774880105000}, {"instrument": "IWM", "mid_signal": -355326, "gamma_signal": -95789, "vega_signal": 51665, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880110000}, {"instrument": "IWM", "mid_signal": -49156, "gamma_signal": 11550, "vega_signal": -1839, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880110000}, {"instrument": "IWM", "mid_signal": -1184441, "gamma_signal": -186986, "vega_signal": -458238, "option_type": "C", "stock_price": 242.82, "utc_time": 1774880115000}, {"instrument": "IWM", "mid_signal": -1195336, "gamma_signal": 110948, "vega_signal": 1026987, "option_type": "P", "stock_price": 242.82, "utc_time": 1774880115000}, {"instrument": "IWM", "mid_signal": -68466, "gamma_signal": -13731, "vega_signal": 38073, "option_type": "C", "stock_price": 242.66, "utc_time": 1774880120000}, {"instrument": "IWM", "mid_signal": -89673, "gamma_signal": -15927, "vega_signal": 11482, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880120000}, {"instrument": "IWM", "mid_signal": 65770, "gamma_signal": 13067, "vega_signal": 10663, "option_type": "C", "stock_price": 242.635, "utc_time": 1774880125000}, {"instrument": "IWM", "mid_signal": 1939321, "gamma_signal": -697452, "vega_signal": -118422, "option_type": "P", "stock_price": 242.635, "utc_time": 1774880125000}, {"instrument": "IWM", "mid_signal": -555721, "gamma_signal": -118936, "vega_signal": -59659, "option_type": "C", "stock_price": 242.62, "utc_time": 1774880130000}, {"instrument": "IWM", "mid_signal": -345505, "gamma_signal": 125263, "vega_signal": 32682, "option_type": "P", "stock_price": 242.62, "utc_time": 1774880130000}, {"instrument": "IWM", "mid_signal": -1453952, "gamma_signal": -322783, "vega_signal": -372512, "option_type": "C", "stock_price": 242.58, "utc_time": 1774880135000}, {"instrument": "IWM", "mid_signal": 6466593, "gamma_signal": -112687, "vega_signal": -2200540, "option_type": "P", "stock_price": 242.58, "utc_time": 1774880135000}, {"instrument": "IWM", "mid_signal": -810423, "gamma_signal": -352802, "vega_signal": -262859, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880140000}, {"instrument": "IWM", "mid_signal": -57355, "gamma_signal": 128866, "vega_signal": -21617, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880140000}, {"instrument": "IWM", "mid_signal": -188119, "gamma_signal": -117627, "vega_signal": -26111, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880145000}, {"instrument": "IWM", "mid_signal": -16937779, "gamma_signal": 1042701, "vega_signal": 10577007, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880145000}, {"instrument": "IWM", "mid_signal": -13841, "gamma_signal": -6113, "vega_signal": 5111, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880150000}, {"instrument": "IWM", "mid_signal": -477954, "gamma_signal": 179186, "vega_signal": -3805, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880150000}, {"instrument": "IWM", "mid_signal": -1836775, "gamma_signal": -961198, "vega_signal": -243867, "option_type": "C", "stock_price": 242.48, "utc_time": 1774880155000}, {"instrument": "IWM", "mid_signal": -213602, "gamma_signal": 126768, "vega_signal": -59112, "option_type": "P", "stock_price": 242.48, "utc_time": 1774880155000}, {"instrument": "IWM", "mid_signal": -39434, "gamma_signal": 26812, "vega_signal": 77089, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880160000}, {"instrument": "IWM", "mid_signal": 584169, "gamma_signal": -203483, "vega_signal": -35569, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880160000}, {"instrument": "IWM", "mid_signal": -1238956, "gamma_signal": -492147, "vega_signal": -112306, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880165000}, {"instrument": "IWM", "mid_signal": -319785, "gamma_signal": 101693, "vega_signal": 18454, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880165000}, {"instrument": "IWM", "mid_signal": 3538074, "gamma_signal": 90346, "vega_signal": 39175, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880170000}, {"instrument": "IWM", "mid_signal": -422125, "gamma_signal": 238553, "vega_signal": 73765, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880170000}, {"instrument": "IWM", "mid_signal": -36372, "gamma_signal": -54970, "vega_signal": -13032, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880175000}, {"instrument": "IWM", "mid_signal": 784372, "gamma_signal": -148015, "vega_signal": -121105, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880175000}, {"instrument": "IWM", "mid_signal": 1307405, "gamma_signal": 180037, "vega_signal": 397454, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880180000}, {"instrument": "IWM", "mid_signal": 294160, "gamma_signal": -71239, "vega_signal": -60635, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880180000}, {"instrument": "IWM", "mid_signal": 270943, "gamma_signal": 31984, "vega_signal": 112994, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880185000}, {"instrument": "IWM", "mid_signal": 95587, "gamma_signal": -45981, "vega_signal": 9368, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880185000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": 58684, "vega_signal": -43928, "option_type": "C", "stock_price": 242.77, "utc_time": 1774880190000}, {"instrument": "IWM", "mid_signal": 27607, "gamma_signal": -14135, "vega_signal": -533, "option_type": "P", "stock_price": 242.77, "utc_time": 1774880190000}, {"instrument": "IWM", "mid_signal": -1707133, "gamma_signal": -21071, "vega_signal": -43685, "option_type": "C", "stock_price": 242.67, "utc_time": 1774880195000}, {"instrument": "IWM", "mid_signal": 410541, "gamma_signal": -107949, "vega_signal": -25763, "option_type": "P", "stock_price": 242.67, "utc_time": 1774880195000}, {"instrument": "IWM", "mid_signal": -522817, "gamma_signal": -56444, "vega_signal": -182337, "option_type": "C", "stock_price": 242.54, "utc_time": 1774880200000}, {"instrument": "IWM", "mid_signal": -11419, "gamma_signal": -10134, "vega_signal": -5629, "option_type": "P", "stock_price": 242.54, "utc_time": 1774880200000}, {"instrument": "IWM", "mid_signal": -189153, "gamma_signal": -74525, "vega_signal": 829, "option_type": "C", "stock_price": 242.54, "utc_time": 1774880205000}, {"instrument": "IWM", "mid_signal": -182257, "gamma_signal": 58451, "vega_signal": 72955, "option_type": "P", "stock_price": 242.54, "utc_time": 1774880205000}, {"instrument": "IWM", "mid_signal": 173471, "gamma_signal": 24919, "vega_signal": 95105, "option_type": "C", "stock_price": 242.59, "utc_time": 1774880210000}, {"instrument": "IWM", "mid_signal": -252683, "gamma_signal": 86902, "vega_signal": 11153, "option_type": "P", "stock_price": 242.59, "utc_time": 1774880210000}, {"instrument": "IWM", "mid_signal": -59130, "gamma_signal": -14513, "vega_signal": -6415, "option_type": "C", "stock_price": 242.56, "utc_time": 1774880215000}, {"instrument": "IWM", "mid_signal": -22133, "gamma_signal": 8784, "vega_signal": 1809, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880215000}, {"instrument": "IWM", "mid_signal": 214995, "gamma_signal": 14222, "vega_signal": 27371, "option_type": "C", "stock_price": 242.65, "utc_time": 1774880220000}, {"instrument": "IWM", "mid_signal": 107574, "gamma_signal": -24129, "vega_signal": -7360, "option_type": "P", "stock_price": 242.65, "utc_time": 1774880220000}, {"instrument": "IWM", "mid_signal": 56058, "gamma_signal": 22582, "vega_signal": 3480, "option_type": "C", "stock_price": 242.66, "utc_time": 1774880225000}, {"instrument": "IWM", "mid_signal": 135544, "gamma_signal": -51863, "vega_signal": 51402, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880225000}, {"instrument": "IWM", "mid_signal": 222954, "gamma_signal": 62752, "vega_signal": 21731, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880230000}, {"instrument": "IWM", "mid_signal": 62681, "gamma_signal": -15468, "vega_signal": -2352, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880230000}, {"instrument": "IWM", "mid_signal": 189420, "gamma_signal": 67743, "vega_signal": 14315, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880235000}, {"instrument": "IWM", "mid_signal": -2707, "gamma_signal": 9799, "vega_signal": -12279, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880235000}, {"instrument": "IWM", "mid_signal": 132168, "gamma_signal": 23009, "vega_signal": 31793, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880240000}, {"instrument": "IWM", "mid_signal": -249563, "gamma_signal": 6792, "vega_signal": 127410, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880240000}, {"instrument": "IWM", "mid_signal": -151049, "gamma_signal": -31325, "vega_signal": -15048, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880245000}, {"instrument": "IWM", "mid_signal": 24852, "gamma_signal": 2915, "vega_signal": 2757, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880245000}, {"instrument": "IWM", "mid_signal": -45268, "gamma_signal": -26468, "vega_signal": 51187, "option_type": "C", "stock_price": 242.49, "utc_time": 1774880250000}, {"instrument": "IWM", "mid_signal": -60274, "gamma_signal": 7381, "vega_signal": 34483, "option_type": "P", "stock_price": 242.49, "utc_time": 1774880250000}, {"instrument": "IWM", "mid_signal": 81628, "gamma_signal": 26866, "vega_signal": 6256, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880255000}, {"instrument": "IWM", "mid_signal": -1490843, "gamma_signal": 132574, "vega_signal": 534013, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880255000}, {"instrument": "IWM", "mid_signal": 5322078, "gamma_signal": 1008954, "vega_signal": 1377796, "option_type": "C", "stock_price": 242.55, "utc_time": 1774880260000}, {"instrument": "IWM", "mid_signal": -999156, "gamma_signal": 19751, "vega_signal": 1009085, "option_type": "P", "stock_price": 242.55, "utc_time": 1774880260000}, {"instrument": "IWM", "mid_signal": -339411, "gamma_signal": -128237, "vega_signal": -18781, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880265000}, {"instrument": "IWM", "mid_signal": 280719, "gamma_signal": -66924, "vega_signal": -2275, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880265000}, {"instrument": "IWM", "mid_signal": 155062, "gamma_signal": 19862, "vega_signal": 26651, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880270000}, {"instrument": "IWM", "mid_signal": -178174, "gamma_signal": 42178, "vega_signal": 141972, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880270000}, {"instrument": "IWM", "mid_signal": -35834, "gamma_signal": -10162, "vega_signal": 16728, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880275000}, {"instrument": "IWM", "mid_signal": -332959, "gamma_signal": 38918, "vega_signal": 156629, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880275000}, {"instrument": "IWM", "mid_signal": -490888, "gamma_signal": -145951, "vega_signal": -28507, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880280000}, {"instrument": "IWM", "mid_signal": -1048213, "gamma_signal": 301276, "vega_signal": 58286, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880280000}, {"instrument": "IWM", "mid_signal": -69398, "gamma_signal": 6358, "vega_signal": 12097, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880285000}, {"instrument": "IWM", "mid_signal": 151260, "gamma_signal": -59098, "vega_signal": 44719, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880285000}, {"instrument": "IWM", "mid_signal": 70335, "gamma_signal": 4317, "vega_signal": 19223, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880290000}, {"instrument": "IWM", "mid_signal": -172677, "gamma_signal": 98939, "vega_signal": -12027, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880290000}, {"instrument": "IWM", "mid_signal": -653421, "gamma_signal": -176275, "vega_signal": -70631, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880295000}, {"instrument": "IWM", "mid_signal": -985880, "gamma_signal": 267918, "vega_signal": 70377, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880295000}, {"instrument": "IWM", "mid_signal": 24199, "gamma_signal": 4676, "vega_signal": 18019, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880300000}, {"instrument": "IWM", "mid_signal": -947872, "gamma_signal": 156950, "vega_signal": 208012, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880300000}, {"instrument": "IWM", "mid_signal": 596678, "gamma_signal": 72124, "vega_signal": 115393, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880305000}, {"instrument": "IWM", "mid_signal": 138129, "gamma_signal": -22358, "vega_signal": -13529, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880305000}, {"instrument": "IWM", "mid_signal": -46115, "gamma_signal": -16602, "vega_signal": -1325, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880310000}, {"instrument": "IWM", "mid_signal": -45598, "gamma_signal": 1540, "vega_signal": 20717, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880310000}, {"instrument": "IWM", "mid_signal": -115905, "gamma_signal": -53566, "vega_signal": 1766, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880315000}, {"instrument": "IWM", "mid_signal": -92151, "gamma_signal": -14609, "vega_signal": 126716, "option_type": "P", "stock_price": 242.4, "utc_time": 1774880315000}, {"instrument": "IWM", "mid_signal": -822054, "gamma_signal": -96661, "vega_signal": -173777, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880320000}, {"instrument": "IWM", "mid_signal": 263111, "gamma_signal": -58505, "vega_signal": -12361, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880320000}, {"instrument": "IWM", "mid_signal": -379279, "gamma_signal": -114622, "vega_signal": -9394, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880325000}, {"instrument": "IWM", "mid_signal": -90460, "gamma_signal": 39107, "vega_signal": -3585, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880325000}, {"instrument": "IWM", "mid_signal": 152127, "gamma_signal": 68800, "vega_signal": 14477, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880330000}, {"instrument": "IWM", "mid_signal": -807133, "gamma_signal": 79010, "vega_signal": 131298, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880330000}, {"instrument": "IWM", "mid_signal": -1072414, "gamma_signal": -195356, "vega_signal": -201732, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880335000}, {"instrument": "IWM", "mid_signal": -1759648, "gamma_signal": 124725, "vega_signal": 729430, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880335000}, {"instrument": "IWM", "mid_signal": 29917, "gamma_signal": 19179, "vega_signal": -35038, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880340000}, {"instrument": "IWM", "mid_signal": 452568, "gamma_signal": -128322, "vega_signal": -12797, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880340000}, {"instrument": "IWM", "mid_signal": 182447, "gamma_signal": 49045, "vega_signal": 19617, "option_type": "C", "stock_price": 242.28, "utc_time": 1774880345000}, {"instrument": "IWM", "mid_signal": 219730, "gamma_signal": -83629, "vega_signal": -17910, "option_type": "P", "stock_price": 242.28, "utc_time": 1774880345000}, {"instrument": "IWM", "mid_signal": -19247, "gamma_signal": -48560, "vega_signal": 117964, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880350000}, {"instrument": "IWM", "mid_signal": 1048158, "gamma_signal": -292889, "vega_signal": -38001, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880350000}, {"instrument": "IWM", "mid_signal": -221211, "gamma_signal": -48714, "vega_signal": -10646, "option_type": "C", "stock_price": 242.16, "utc_time": 1774880355000}, {"instrument": "IWM", "mid_signal": -618966, "gamma_signal": 107302, "vega_signal": 165368, "option_type": "P", "stock_price": 242.16, "utc_time": 1774880355000}, {"instrument": "IWM", "mid_signal": 1102030, "gamma_signal": 431422, "vega_signal": 118168, "option_type": "C", "stock_price": 242.1, "utc_time": 1774880360000}, {"instrument": "IWM", "mid_signal": 765351, "gamma_signal": -205509, "vega_signal": -34833, "option_type": "P", "stock_price": 242.1, "utc_time": 1774880360000}, {"instrument": "IWM", "mid_signal": 33595, "gamma_signal": 186675, "vega_signal": -294228, "option_type": "C", "stock_price": 242.04, "utc_time": 1774880365000}, {"instrument": "IWM", "mid_signal": 399434, "gamma_signal": -58349, "vega_signal": -10452, "option_type": "P", "stock_price": 242.04, "utc_time": 1774880365000}, {"instrument": "IWM", "mid_signal": 1054988, "gamma_signal": 342966, "vega_signal": 73502, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880370000}, {"instrument": "IWM", "mid_signal": 1060535, "gamma_signal": -296198, "vega_signal": -41452, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880370000}, {"instrument": "IWM", "mid_signal": 500123, "gamma_signal": 145943, "vega_signal": 84598, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880375000}, {"instrument": "IWM", "mid_signal": 68152, "gamma_signal": 8693, "vega_signal": 20254, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880375000}, {"instrument": "IWM", "mid_signal": 3648598, "gamma_signal": 1616157, "vega_signal": 317322, "option_type": "C", "stock_price": 242.14, "utc_time": 1774880380000}, {"instrument": "IWM", "mid_signal": 407212, "gamma_signal": -102414, "vega_signal": -43927, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880380000}, {"instrument": "IWM", "mid_signal": 247983, "gamma_signal": 87639, "vega_signal": 28634, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880385000}, {"instrument": "IWM", "mid_signal": 52180, "gamma_signal": -43874, "vega_signal": -19094, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880385000}, {"instrument": "IWM", "mid_signal": 155924, "gamma_signal": 31006, "vega_signal": -16302, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880390000}, {"instrument": "IWM", "mid_signal": 661781, "gamma_signal": -113792, "vega_signal": -98435, "option_type": "P", "stock_price": 242.27, "utc_time": 1774880390000}, {"instrument": "IWM", "mid_signal": 228549, "gamma_signal": 65934, "vega_signal": -4130, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880395000}, {"instrument": "IWM", "mid_signal": 273361, "gamma_signal": -56885, "vega_signal": -52419, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880395000}, {"instrument": "IWM", "mid_signal": 266035, "gamma_signal": 77713, "vega_signal": 77492, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880400000}, {"instrument": "IWM", "mid_signal": -144435, "gamma_signal": 41656, "vega_signal": 2474, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880400000}, {"instrument": "IWM", "mid_signal": -1769678, "gamma_signal": -662366, "vega_signal": -130558, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880405000}, {"instrument": "IWM", "mid_signal": -667813, "gamma_signal": 118564, "vega_signal": 6598, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880405000}, {"instrument": "IWM", "mid_signal": 40609, "gamma_signal": 51084, "vega_signal": 81929, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880410000}, {"instrument": "IWM", "mid_signal": 26399, "gamma_signal": 9408, "vega_signal": 2340, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880410000}, {"instrument": "IWM", "mid_signal": -720673, "gamma_signal": -457025, "vega_signal": 101845, "option_type": "C", "stock_price": 242.55, "utc_time": 1774880415000}, {"instrument": "IWM", "mid_signal": -76444, "gamma_signal": -5630, "vega_signal": 1423, "option_type": "P", "stock_price": 242.55, "utc_time": 1774880415000}, {"instrument": "IWM", "mid_signal": -139093, "gamma_signal": -39561, "vega_signal": -29811, "option_type": "C", "stock_price": 242.535, "utc_time": 1774880420000}, {"instrument": "IWM", "mid_signal": 417052, "gamma_signal": -115855, "vega_signal": -10747, "option_type": "P", "stock_price": 242.535, "utc_time": 1774880420000}, {"instrument": "IWM", "mid_signal": 1184526, "gamma_signal": 239410, "vega_signal": 202460, "option_type": "C", "stock_price": 242.59, "utc_time": 1774880425000}, {"instrument": "IWM", "mid_signal": -15685, "gamma_signal": 10249, "vega_signal": 111, "option_type": "P", "stock_price": 242.57, "utc_time": 1774880425000}, {"instrument": "IWM", "mid_signal": 297180, "gamma_signal": -11740, "vega_signal": 62537, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880430000}, {"instrument": "IWM", "mid_signal": -521804, "gamma_signal": 157615, "vega_signal": 26822, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880430000}, {"instrument": "IWM", "mid_signal": 49962, "gamma_signal": 7869, "vega_signal": 4291, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880435000}, {"instrument": "IWM", "mid_signal": -64057, "gamma_signal": 23169, "vega_signal": 12779, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880435000}, {"instrument": "IWM", "mid_signal": 83327, "gamma_signal": 31746, "vega_signal": 9152, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880440000}, {"instrument": "IWM", "mid_signal": 13798, "gamma_signal": 7904, "vega_signal": -6811, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880440000}, {"instrument": "IWM", "mid_signal": -33414, "gamma_signal": -5327, "vega_signal": -6819, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880445000}, {"instrument": "IWM", "mid_signal": -368844, "gamma_signal": 172638, "vega_signal": 11952, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880445000}, {"instrument": "IWM", "mid_signal": 33789, "gamma_signal": 231, "vega_signal": 151, "option_type": "C", "stock_price": 242.45, "utc_time": 1774880450000}, {"instrument": "IWM", "mid_signal": -43567, "gamma_signal": 16793, "vega_signal": 6141, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880450000}, {"instrument": "IWM", "mid_signal": 26487, "gamma_signal": 23772, "vega_signal": 2203, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880455000}, {"instrument": "IWM", "mid_signal": -33629, "gamma_signal": -4097, "vega_signal": 9993, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880455000}, {"instrument": "IWM", "mid_signal": 48914, "gamma_signal": -5994, "vega_signal": 3672, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880460000}, {"instrument": "IWM", "mid_signal": 95075, "gamma_signal": -11903, "vega_signal": -24506, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880460000}, {"instrument": "IWM", "mid_signal": -304870, "gamma_signal": -17132, "vega_signal": -383658, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880465000}, {"instrument": "IWM", "mid_signal": 21766, "gamma_signal": 1476, "vega_signal": 8447, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880465000}, {"instrument": "IWM", "mid_signal": 20682, "gamma_signal": 24062, "vega_signal": -63946, "option_type": "C", "stock_price": 242.45, "utc_time": 1774880470000}, {"instrument": "IWM", "mid_signal": 254156, "gamma_signal": -81234, "vega_signal": -16884, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880470000}, {"instrument": "IWM", "mid_signal": 205422, "gamma_signal": 44695, "vega_signal": -12214, "option_type": "C", "stock_price": 242.45, "utc_time": 1774880475000}, {"instrument": "IWM", "mid_signal": -9388, "gamma_signal": -8244, "vega_signal": -8319, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880475000}, {"instrument": "IWM", "mid_signal": -98917, "gamma_signal": -17787, "vega_signal": 106294, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880480000}, {"instrument": "IWM", "mid_signal": -156995, "gamma_signal": 39380, "vega_signal": 10943, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880480000}, {"instrument": "IWM", "mid_signal": -231115, "gamma_signal": -50809, "vega_signal": -15117, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880485000}, {"instrument": "IWM", "mid_signal": -341143, "gamma_signal": 137684, "vega_signal": 45727, "option_type": "P", "stock_price": 242.21, "utc_time": 1774880485000}, {"instrument": "IWM", "mid_signal": -338555, "gamma_signal": -75156, "vega_signal": -126780, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880490000}, {"instrument": "IWM", "mid_signal": 1057980, "gamma_signal": -71822, "vega_signal": -288001, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880490000}, {"instrument": "IWM", "mid_signal": -36620, "gamma_signal": 2064, "vega_signal": -101362, "option_type": "C", "stock_price": 242.21, "utc_time": 1774880495000}, {"instrument": "IWM", "mid_signal": -178319, "gamma_signal": 16810, "vega_signal": 141777, "option_type": "P", "stock_price": 242.21, "utc_time": 1774880495000}, {"instrument": "IWM", "mid_signal": 211049, "gamma_signal": 55753, "vega_signal": 57001, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880500000}, {"instrument": "IWM", "mid_signal": 230248, "gamma_signal": -55466, "vega_signal": 37955, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880500000}, {"instrument": "IWM", "mid_signal": -190964, "gamma_signal": -102420, "vega_signal": -53511, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880505000}, {"instrument": "IWM", "mid_signal": -549719, "gamma_signal": 19873, "vega_signal": 403815, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880505000}, {"instrument": "IWM", "mid_signal": -343904, "gamma_signal": -96120, "vega_signal": -145134, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880510000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": 6241, "vega_signal": 23036, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880510000}, {"instrument": "IWM", "mid_signal": -153575, "gamma_signal": -41956, "vega_signal": -101535, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880515000}, {"instrument": "IWM", "mid_signal": -11828, "gamma_signal": 1285, "vega_signal": 6230, "option_type": "P", "stock_price": 242.12, "utc_time": 1774880515000}, {"instrument": "IWM", "mid_signal": 245222, "gamma_signal": -1710, "vega_signal": 28770, "option_type": "C", "stock_price": 242.19, "utc_time": 1774880520000}, {"instrument": "IWM", "mid_signal": 112153, "gamma_signal": -51146, "vega_signal": 19671, "option_type": "P", "stock_price": 242.19, "utc_time": 1774880520000}, {"instrument": "IWM", "mid_signal": -89490, "gamma_signal": -7877, "vega_signal": -125896, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880525000}, {"instrument": "IWM", "mid_signal": -103286, "gamma_signal": 33326, "vega_signal": 3756, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880525000}, {"instrument": "IWM", "mid_signal": -133600, "gamma_signal": -43343, "vega_signal": -87505, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880530000}, {"instrument": "IWM", "mid_signal": -77927, "gamma_signal": 15860, "vega_signal": 11279, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880530000}, {"instrument": "IWM", "mid_signal": 868626, "gamma_signal": 163130, "vega_signal": 37419, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880535000}, {"instrument": "IWM", "mid_signal": -6767, "gamma_signal": -5793, "vega_signal": -5682, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880535000}, {"instrument": "IWM", "mid_signal": -141771, "gamma_signal": -34628, "vega_signal": -90046, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880540000}, {"instrument": "IWM", "mid_signal": -567806, "gamma_signal": 148205, "vega_signal": 121931, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880540000}, {"instrument": "IWM", "mid_signal": 312560, "gamma_signal": 153895, "vega_signal": -37335, "option_type": "C", "stock_price": 242.2, "utc_time": 1774880545000}, {"instrument": "IWM", "mid_signal": 393834, "gamma_signal": -111453, "vega_signal": -55649, "option_type": "P", "stock_price": 242.2, "utc_time": 1774880545000}, {"instrument": "IWM", "mid_signal": -149718, "gamma_signal": -16546, "vega_signal": -35305, "option_type": "C", "stock_price": 242.18, "utc_time": 1774880550000}, {"instrument": "IWM", "mid_signal": -80595, "gamma_signal": 23298, "vega_signal": 9328, "option_type": "P", "stock_price": 242.18, "utc_time": 1774880550000}, {"instrument": "IWM", "mid_signal": -83719, "gamma_signal": -11823, "vega_signal": -80411, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880555000}, {"instrument": "IWM", "mid_signal": -191706, "gamma_signal": 62955, "vega_signal": 10973, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880555000}, {"instrument": "IWM", "mid_signal": 22342, "gamma_signal": -6905, "vega_signal": 10851, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880560000}, {"instrument": "IWM", "mid_signal": -11362654, "gamma_signal": 383621, "vega_signal": 6012561, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880560000}, {"instrument": "IWM", "mid_signal": 560627, "gamma_signal": 91824, "vega_signal": 45011, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880565000}, {"instrument": "IWM", "mid_signal": 1034137, "gamma_signal": -73150, "vega_signal": -1829701, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880565000}, {"instrument": "IWM", "mid_signal": 41892, "gamma_signal": -7862, "vega_signal": 12948, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880570000}, {"instrument": "IWM", "mid_signal": 288364, "gamma_signal": -85791, "vega_signal": -16031, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880570000}, {"instrument": "IWM", "mid_signal": 106338, "gamma_signal": 31855, "vega_signal": 5821, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880575000}, {"instrument": "IWM", "mid_signal": 150033, "gamma_signal": -27493, "vega_signal": -35131, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880575000}, {"instrument": "IWM", "mid_signal": 217806, "gamma_signal": 115979, "vega_signal": 24739, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880580000}, {"instrument": "IWM", "mid_signal": -863133, "gamma_signal": 210202, "vega_signal": 156811, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880580000}, {"instrument": "IWM", "mid_signal": 56850, "gamma_signal": 15544, "vega_signal": 1408, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880585000}, {"instrument": "IWM", "mid_signal": 88477, "gamma_signal": -24743, "vega_signal": -7927, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880585000}, {"instrument": "IWM", "mid_signal": -13483, "gamma_signal": -5192, "vega_signal": -1020, "option_type": "C", "stock_price": 242.33, "utc_time": 1774880590000}, {"instrument": "IWM", "mid_signal": -51861, "gamma_signal": 17239, "vega_signal": 4352, "option_type": "P", "stock_price": 242.33, "utc_time": 1774880590000}, {"instrument": "IWM", "mid_signal": 178136, "gamma_signal": 36791, "vega_signal": 7321, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880595000}, {"instrument": "IWM", "mid_signal": 114084, "gamma_signal": -38240, "vega_signal": -7321, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880595000}, {"instrument": "IWM", "mid_signal": 57141, "gamma_signal": 2480, "vega_signal": 47414, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880600000}, {"instrument": "IWM", "mid_signal": 28517, "gamma_signal": -3103, "vega_signal": -4563, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880600000}, {"instrument": "IWM", "mid_signal": -70790, "gamma_signal": -32015, "vega_signal": -7079, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880605000}, {"instrument": "IWM", "mid_signal": -29950, "gamma_signal": 6657, "vega_signal": 2545, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880605000}, {"instrument": "IWM", "mid_signal": -21774, "gamma_signal": -1072, "vega_signal": -15929, "option_type": "C", "stock_price": 242.37, "utc_time": 1774880610000}, {"instrument": "IWM", "mid_signal": 19843, "gamma_signal": -2154, "vega_signal": -5118, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880610000}, {"instrument": "IWM", "mid_signal": 68756, "gamma_signal": 16624, "vega_signal": 4598, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880615000}, {"instrument": "IWM", "mid_signal": 13790, "gamma_signal": 3236, "vega_signal": 8389, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880615000}, {"instrument": "IWM", "mid_signal": 33992, "gamma_signal": 6130, "vega_signal": 1842, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880620000}, {"instrument": "IWM", "mid_signal": -50411, "gamma_signal": 9600, "vega_signal": 15888, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880620000}, {"instrument": "IWM", "mid_signal": -318859, "gamma_signal": -121386, "vega_signal": -959, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880625000}, {"instrument": "IWM", "mid_signal": -147484, "gamma_signal": 47546, "vega_signal": 8224, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880625000}, {"instrument": "IWM", "mid_signal": 285250, "gamma_signal": 73066, "vega_signal": 130814, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880630000}, {"instrument": "IWM", "mid_signal": -373513, "gamma_signal": 85366, "vega_signal": -42, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880630000}, {"instrument": "IWM", "mid_signal": 125853, "gamma_signal": 45312, "vega_signal": 28315, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880635000}, {"instrument": "IWM", "mid_signal": 2554626, "gamma_signal": -23025, "vega_signal": -2899215, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880635000}, {"instrument": "IWM", "mid_signal": -56062, "gamma_signal": 7087, "vega_signal": -17150, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880640000}, {"instrument": "IWM", "mid_signal": 65103, "gamma_signal": -9284, "vega_signal": -24739, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880640000}, {"instrument": "IWM", "mid_signal": 231107, "gamma_signal": 57259, "vega_signal": 29478, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880645000}, {"instrument": "IWM", "mid_signal": 6599, "gamma_signal": -763, "vega_signal": -114, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880645000}, {"instrument": "IWM", "mid_signal": 53941, "gamma_signal": 11246, "vega_signal": 7848, "option_type": "C", "stock_price": 242.29, "utc_time": 1774880650000}, {"instrument": "IWM", "mid_signal": 84726, "gamma_signal": -38535, "vega_signal": -8661, "option_type": "P", "stock_price": 242.29, "utc_time": 1774880650000}, {"instrument": "IWM", "mid_signal": 91434, "gamma_signal": 8386, "vega_signal": 30122, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880655000}, {"instrument": "IWM", "mid_signal": 984, "gamma_signal": -957, "vega_signal": 749, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880655000}, {"instrument": "IWM", "mid_signal": -219343, "gamma_signal": -36075, "vega_signal": -42913, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880660000}, {"instrument": "IWM", "mid_signal": -258738, "gamma_signal": 47632, "vega_signal": 9362, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880660000}, {"instrument": "IWM", "mid_signal": 3534, "gamma_signal": -2367, "vega_signal": -165, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880665000}, {"instrument": "IWM", "mid_signal": -56960, "gamma_signal": 17776, "vega_signal": 1565, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880665000}, {"instrument": "IWM", "mid_signal": -14153, "gamma_signal": 12895, "vega_signal": -31323, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880670000}, {"instrument": "IWM", "mid_signal": -1737252, "gamma_signal": 495328, "vega_signal": 96838, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880670000}, {"instrument": "IWM", "mid_signal": 12783, "gamma_signal": 6113, "vega_signal": 5202, "option_type": "C", "stock_price": 242.225, "utc_time": 1774880675000}, {"instrument": "IWM", "mid_signal": -318332, "gamma_signal": 163809, "vega_signal": 29813, "option_type": "P", "stock_price": 242.225, "utc_time": 1774880675000}, {"instrument": "IWM", "mid_signal": -46468, "gamma_signal": -24830, "vega_signal": 10532, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880680000}, {"instrument": "IWM", "mid_signal": -1238231, "gamma_signal": 420702, "vega_signal": 169529, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880680000}, {"instrument": "IWM", "mid_signal": 34677, "gamma_signal": 4433, "vega_signal": 19856, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880685000}, {"instrument": "IWM", "mid_signal": -14933, "gamma_signal": 5634, "vega_signal": -9382, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880685000}, {"instrument": "IWM", "mid_signal": -86873, "gamma_signal": -17433, "vega_signal": -7711, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880690000}, {"instrument": "IWM", "mid_signal": 94896, "gamma_signal": -23027, "vega_signal": -11552, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880690000}, {"instrument": "IWM", "mid_signal": 108493, "gamma_signal": 38527, "vega_signal": 19193, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880695000}, {"instrument": "IWM", "mid_signal": -866537, "gamma_signal": 242272, "vega_signal": 30801, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880695000}, {"instrument": "IWM", "mid_signal": -126672, "gamma_signal": -2215, "vega_signal": -2423, "option_type": "C", "stock_price": 242.33, "utc_time": 1774880700000}, {"instrument": "IWM", "mid_signal": 181063, "gamma_signal": -55472, "vega_signal": -9622, "option_type": "P", "stock_price": 242.33, "utc_time": 1774880700000}, {"instrument": "IWM", "mid_signal": 1034788, "gamma_signal": 177661, "vega_signal": 119441, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880705000}, {"instrument": "IWM", "mid_signal": 4861, "gamma_signal": -5990, "vega_signal": 13669, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880705000}, {"instrument": "IWM", "mid_signal": 543678, "gamma_signal": 23981, "vega_signal": 816080, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880710000}, {"instrument": "IWM", "mid_signal": -1104002, "gamma_signal": 15439, "vega_signal": 1303765, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880710000}, {"instrument": "IWM", "mid_signal": 772976, "gamma_signal": 26403, "vega_signal": 1244204, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880715000}, {"instrument": "IWM", "mid_signal": 261401, "gamma_signal": -205913, "vega_signal": 335878, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880715000}, {"instrument": "IWM", "mid_signal": 134083, "gamma_signal": 41401, "vega_signal": 13736, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880720000}, {"instrument": "IWM", "mid_signal": 58754, "gamma_signal": -27125, "vega_signal": -7344, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880720000}, {"instrument": "IWM", "mid_signal": 235841, "gamma_signal": 22780, "vega_signal": 204416, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880725000}, {"instrument": "IWM", "mid_signal": -737518, "gamma_signal": -1084, "vega_signal": 840321, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880725000}, {"instrument": "IWM", "mid_signal": 22877, "gamma_signal": -4381, "vega_signal": 41127, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880730000}, {"instrument": "IWM", "mid_signal": 1738795, "gamma_signal": -577278, "vega_signal": -147353, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880730000}, {"instrument": "IWM", "mid_signal": 145941, "gamma_signal": 60724, "vega_signal": 40620, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880735000}, {"instrument": "IWM", "mid_signal": -192117, "gamma_signal": 56922, "vega_signal": 10972, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880735000}, {"instrument": "IWM", "mid_signal": 841003, "gamma_signal": 44157, "vega_signal": 446930, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880740000}, {"instrument": "IWM", "mid_signal": 655983, "gamma_signal": -160458, "vega_signal": -41206, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880740000}, {"instrument": "IWM", "mid_signal": 612324, "gamma_signal": 46367, "vega_signal": 188989, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880745000}, {"instrument": "IWM", "mid_signal": -69717, "gamma_signal": 31095, "vega_signal": 6155, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880745000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": -3522, "vega_signal": 335, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880750000}, {"instrument": "IWM", "mid_signal": 31503, "gamma_signal": -4356, "vega_signal": -13396, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880750000}, {"instrument": "IWM", "mid_signal": -853172, "gamma_signal": -263905, "vega_signal": -115006, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880755000}, {"instrument": "IWM", "mid_signal": -613247, "gamma_signal": 46054, "vega_signal": 449403, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880755000}, {"instrument": "IWM", "mid_signal": -24008, "gamma_signal": -8964, "vega_signal": -831, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880760000}, {"instrument": "IWM", "mid_signal": -1116989, "gamma_signal": 368586, "vega_signal": 81080, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880760000}, {"instrument": "IWM", "mid_signal": -368005, "gamma_signal": -21413, "vega_signal": -119617, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880765000}, {"instrument": "IWM", "mid_signal": -93689, "gamma_signal": 32014, "vega_signal": 7190, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880765000}, {"instrument": "IWM", "mid_signal": -246360, "gamma_signal": -32121, "vega_signal": -66344, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880770000}, {"instrument": "IWM", "mid_signal": -921072, "gamma_signal": 221635, "vega_signal": 41252, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880770000}, {"instrument": "IWM", "mid_signal": -24690, "gamma_signal": -7311, "vega_signal": -12919, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880775000}, {"instrument": "IWM", "mid_signal": 10314, "gamma_signal": -19028, "vega_signal": 1043, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880775000}, {"instrument": "IWM", "mid_signal": 115375, "gamma_signal": 20230, "vega_signal": 26086, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880780000}, {"instrument": "IWM", "mid_signal": 235233, "gamma_signal": -67178, "vega_signal": -12900, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880780000}, {"instrument": "IWM", "mid_signal": 29716, "gamma_signal": 16587, "vega_signal": 3569, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880785000}, {"instrument": "IWM", "mid_signal": -181842, "gamma_signal": 38909, "vega_signal": 17986, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880785000}, {"instrument": "IWM", "mid_signal": -1155157, "gamma_signal": -231869, "vega_signal": -140277, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880790000}, {"instrument": "IWM", "mid_signal": 433954, "gamma_signal": -65077, "vega_signal": -68771, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880790000}, {"instrument": "IWM", "mid_signal": -1199223, "gamma_signal": -275686, "vega_signal": -209977, "option_type": "C", "stock_price": 242.07, "utc_time": 1774880795000}, {"instrument": "IWM", "mid_signal": -458, "gamma_signal": 31618, "vega_signal": -94923, "option_type": "P", "stock_price": 242.07, "utc_time": 1774880795000}, {"instrument": "IWM", "mid_signal": -92009, "gamma_signal": -42153, "vega_signal": 1051, "option_type": "C", "stock_price": 242.07, "utc_time": 1774880800000}, {"instrument": "IWM", "mid_signal": 23865, "gamma_signal": -41540, "vega_signal": 1710, "option_type": "P", "stock_price": 242.07, "utc_time": 1774880800000}, {"instrument": "IWM", "mid_signal": -305808, "gamma_signal": -80225, "vega_signal": -65569, "option_type": "C", "stock_price": 242.09, "utc_time": 1774880805000}, {"instrument": "IWM", "mid_signal": 300122, "gamma_signal": -76874, "vega_signal": -36383, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880805000}, {"instrument": "IWM", "mid_signal": 28912, "gamma_signal": -46455, "vega_signal": 46170, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880810000}, {"instrument": "IWM", "mid_signal": 8803, "gamma_signal": -34829, "vega_signal": -2047, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880810000}, {"instrument": "IWM", "mid_signal": -112968, "gamma_signal": -40907, "vega_signal": -47264, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880815000}, {"instrument": "IWM", "mid_signal": 65380, "gamma_signal": -18918, "vega_signal": -889, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880815000}, {"instrument": "IWM", "mid_signal": 30465, "gamma_signal": -10651, "vega_signal": -5872, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880820000}, {"instrument": "IWM", "mid_signal": 129143, "gamma_signal": -40858, "vega_signal": 9764, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880820000}, {"instrument": "IWM", "mid_signal": -104537, "gamma_signal": -24548, "vega_signal": -14088, "option_type": "C", "stock_price": 242.05, "utc_time": 1774880825000}, {"instrument": "IWM", "mid_signal": 120802, "gamma_signal": -8054, "vega_signal": -38414, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880825000}, {"instrument": "IWM", "mid_signal": -68072, "gamma_signal": 6281, "vega_signal": -27188, "option_type": "C", "stock_price": 242.05, "utc_time": 1774880830000}, {"instrument": "IWM", "mid_signal": -204019, "gamma_signal": 57255, "vega_signal": 5904, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880830000}, {"instrument": "IWM", "mid_signal": -94300, "gamma_signal": -38305, "vega_signal": -17405, "option_type": "C", "stock_price": 242.14, "utc_time": 1774880835000}, {"instrument": "IWM", "mid_signal": 292393, "gamma_signal": -32499, "vega_signal": -75879, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880835000}, {"instrument": "IWM", "mid_signal": 117072, "gamma_signal": 20615, "vega_signal": 28331, "option_type": "C", "stock_price": 242.09, "utc_time": 1774880840000}, {"instrument": "IWM", "mid_signal": -474094, "gamma_signal": 109737, "vega_signal": 84880, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880840000}, {"instrument": "IWM", "mid_signal": 42483, "gamma_signal": 10805, "vega_signal": 6093, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880845000}, {"instrument": "IWM", "mid_signal": -670215, "gamma_signal": 274586, "vega_signal": 33674, "option_type": "P", "stock_price": 242.12, "utc_time": 1774880845000}, {"instrument": "IWM", "mid_signal": -235719, "gamma_signal": -111854, "vega_signal": 5192, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880850000}, {"instrument": "IWM", "mid_signal": 1733203, "gamma_signal": -448546, "vega_signal": -107028, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880850000}, {"instrument": "IWM", "mid_signal": 77681, "gamma_signal": -9062, "vega_signal": -7029, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880855000}, {"instrument": "IWM", "mid_signal": 195728, "gamma_signal": -38746, "vega_signal": -40571, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880855000}, {"instrument": "IWM", "mid_signal": -69409, "gamma_signal": -10893, "vega_signal": -32338, "option_type": "C", "stock_price": 242, "utc_time": 1774880860000}, {"instrument": "IWM", "mid_signal": -127014, "gamma_signal": 52545, "vega_signal": 10213, "option_type": "P", "stock_price": 242, "utc_time": 1774880860000}, {"instrument": "IWM", "mid_signal": -2502062, "gamma_signal": -777291, "vega_signal": -421158, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880865000}, {"instrument": "IWM", "mid_signal": 386222, "gamma_signal": -433461, "vega_signal": -22607, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880865000}, {"instrument": "IWM", "mid_signal": -28836, "gamma_signal": -15954, "vega_signal": 505, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880870000}, {"instrument": "IWM", "mid_signal": 150758, "gamma_signal": -40787, "vega_signal": -21370, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880870000}, {"instrument": "IWM", "mid_signal": -401534, "gamma_signal": -133652, "vega_signal": -29322, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880875000}, {"instrument": "IWM", "mid_signal": 123165, "gamma_signal": -18419, "vega_signal": -24312, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880875000}, {"instrument": "IWM", "mid_signal": 1250199, "gamma_signal": 597380, "vega_signal": 102558, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880880000}, {"instrument": "IWM", "mid_signal": 1152690, "gamma_signal": -403091, "vega_signal": -81295, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880880000}, {"instrument": "IWM", "mid_signal": -270699, "gamma_signal": -42294, "vega_signal": -12692, "option_type": "C", "stock_price": 242, "utc_time": 1774880885000}, {"instrument": "IWM", "mid_signal": -100695, "gamma_signal": 23814, "vega_signal": 15797, "option_type": "P", "stock_price": 242, "utc_time": 1774880885000}, {"instrument": "IWM", "mid_signal": -206044, "gamma_signal": -43768, "vega_signal": -59109, "option_type": "C", "stock_price": 242, "utc_time": 1774880890000}, {"instrument": "IWM", "mid_signal": -76926, "gamma_signal": 24036, "vega_signal": 2978, "option_type": "P", "stock_price": 242, "utc_time": 1774880890000}, {"instrument": "IWM", "mid_signal": 105464, "gamma_signal": 25795, "vega_signal": 5326, "option_type": "C", "stock_price": 241.99, "utc_time": 1774880895000}, {"instrument": "IWM", "mid_signal": 185019, "gamma_signal": -54023, "vega_signal": 5520, "option_type": "P", "stock_price": 241.99, "utc_time": 1774880895000}, {"instrument": "IWM", "mid_signal": -704898, "gamma_signal": -145826, "vega_signal": -116224, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880900000}, {"instrument": "IWM", "mid_signal": -848162, "gamma_signal": 334522, "vega_signal": 68975, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880900000}, {"instrument": "IWM", "mid_signal": -31896, "gamma_signal": -7143, "vega_signal": 15792, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880905000}, {"instrument": "IWM", "mid_signal": -116554, "gamma_signal": 47698, "vega_signal": 22040, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880905000}, {"instrument": "IWM", "mid_signal": -1214437, "gamma_signal": -225765, "vega_signal": -152641, "option_type": "C", "stock_price": 241.89, "utc_time": 1774880910000}, {"instrument": "IWM", "mid_signal": 190807, "gamma_signal": 99290, "vega_signal": -204959, "option_type": "P", "stock_price": 241.89, "utc_time": 1774880910000}, {"instrument": "IWM", "mid_signal": -351449, "gamma_signal": -96786, "vega_signal": -49581, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880915000}, {"instrument": "IWM", "mid_signal": -432257, "gamma_signal": 59988, "vega_signal": 39149, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880915000}, {"instrument": "IWM", "mid_signal": -19544, "gamma_signal": -17650, "vega_signal": 10267, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880920000}, {"instrument": "IWM", "mid_signal": -204187, "gamma_signal": 66982, "vega_signal": 14681, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880920000}, {"instrument": "IWM", "mid_signal": -772055, "gamma_signal": -466359, "vega_signal": -33616, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880925000}, {"instrument": "IWM", "mid_signal": -23211, "gamma_signal": -64599, "vega_signal": -28455, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880925000}, {"instrument": "IWM", "mid_signal": -273897, "gamma_signal": -51069, "vega_signal": -73495, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880930000}, {"instrument": "IWM", "mid_signal": -375571, "gamma_signal": 95583, "vega_signal": 50610, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880930000}, {"instrument": "IWM", "mid_signal": 34662, "gamma_signal": 29224, "vega_signal": -16303, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880935000}, {"instrument": "IWM", "mid_signal": 1075, "gamma_signal": 36978, "vega_signal": 23367, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880935000}, {"instrument": "IWM", "mid_signal": 90734, "gamma_signal": 75619, "vega_signal": -44742, "option_type": "C", "stock_price": 241.8, "utc_time": 1774880940000}, {"instrument": "IWM", "mid_signal": 515231, "gamma_signal": 97082, "vega_signal": -146567, "option_type": "P", "stock_price": 241.8, "utc_time": 1774880940000}, {"instrument": "IWM", "mid_signal": 129622, "gamma_signal": 38394, "vega_signal": 74286, "option_type": "C", "stock_price": 241.8, "utc_time": 1774880945000}, {"instrument": "IWM", "mid_signal": 1056196, "gamma_signal": -213126, "vega_signal": -406631, "option_type": "P", "stock_price": 241.8, "utc_time": 1774880945000}, {"instrument": "IWM", "mid_signal": 520751, "gamma_signal": 222372, "vega_signal": 38846, "option_type": "C", "stock_price": 241.94, "utc_time": 1774880950000}, {"instrument": "IWM", "mid_signal": 396707, "gamma_signal": -356127, "vega_signal": 35691, "option_type": "P", "stock_price": 241.94, "utc_time": 1774880950000}, {"instrument": "IWM", "mid_signal": -24665, "gamma_signal": -1719, "vega_signal": 12470, "option_type": "C", "stock_price": 241.95, "utc_time": 1774880955000}, {"instrument": "IWM", "mid_signal": -78725, "gamma_signal": 55245, "vega_signal": -3272, "option_type": "P", "stock_price": 241.94, "utc_time": 1774880955000}, {"instrument": "IWM", "mid_signal": -2931, "gamma_signal": 63366, "vega_signal": -48863, "option_type": "C", "stock_price": 241.96, "utc_time": 1774880960000}, {"instrument": "IWM", "mid_signal": -452718, "gamma_signal": 262342, "vega_signal": -453345, "option_type": "P", "stock_price": 241.96, "utc_time": 1774880960000}, {"instrument": "IWM", "mid_signal": 48173, "gamma_signal": 51061, "vega_signal": -64753, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880965000}, {"instrument": "IWM", "mid_signal": 1679227, "gamma_signal": -468189, "vega_signal": -90810, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880965000}, {"instrument": "IWM", "mid_signal": 152278, "gamma_signal": 43679, "vega_signal": -2859, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880970000}, {"instrument": "IWM", "mid_signal": 329760, "gamma_signal": 35055, "vega_signal": 165891, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880970000}, {"instrument": "IWM", "mid_signal": 1927287, "gamma_signal": 648023, "vega_signal": 121387, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880975000}, {"instrument": "IWM", "mid_signal": -149845, "gamma_signal": 64969, "vega_signal": 7264, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880975000}, {"instrument": "IWM", "mid_signal": 242928, "gamma_signal": 79668, "vega_signal": 29937, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880980000}, {"instrument": "IWM", "mid_signal": -266597, "gamma_signal": 35572, "vega_signal": 572734, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880980000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": -9103, "vega_signal": 10209, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880985000}, {"instrument": "IWM", "mid_signal": -485698, "gamma_signal": 204799, "vega_signal": 32039, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880985000}, {"instrument": "IWM", "mid_signal": -142948, "gamma_signal": -21071, "vega_signal": -108123, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880990000}, {"instrument": "IWM", "mid_signal": 185582, "gamma_signal": -52682, "vega_signal": -11889, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880990000}, {"instrument": "IWM", "mid_signal": -517212, "gamma_signal": -135920, "vega_signal": -54840, "option_type": "C", "stock_price": 241.97, "utc_time": 1774880995000}, {"instrument": "IWM", "mid_signal": 223686, "gamma_signal": -50792, "vega_signal": -285711, "option_type": "P", "stock_price": 241.97, "utc_time": 1774880995000}, {"instrument": "IWM", "mid_signal": 39099, "gamma_signal": 9902, "vega_signal": 6722, "option_type": "C", "stock_price": 241.96, "utc_time": 1774881000000}, {"instrument": "IWM", "mid_signal": 96010, "gamma_signal": -48160, "vega_signal": -16320, "option_type": "P", "stock_price": 241.96, "utc_time": 1774881000000}, {"instrument": "IWM", "mid_signal": -61005, "gamma_signal": -24392, "vega_signal": -1357, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881005000}, {"instrument": "IWM", "mid_signal": -21796, "gamma_signal": 46224, "vega_signal": -293406, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881005000}, {"instrument": "IWM", "mid_signal": 335106, "gamma_signal": 157211, "vega_signal": 33143, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881010000}, {"instrument": "IWM", "mid_signal": 779239, "gamma_signal": -307570, "vega_signal": -84923, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881010000}, {"instrument": "IWM", "mid_signal": -260225, "gamma_signal": -19157, "vega_signal": -86998, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881015000}, {"instrument": "IWM", "mid_signal": 59506, "gamma_signal": -30348, "vega_signal": -31356, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881015000}, {"instrument": "IWM", "mid_signal": 522648, "gamma_signal": 124649, "vega_signal": 149491, "option_type": "C", "stock_price": 242.285, "utc_time": 1774881020000}, {"instrument": "IWM", "mid_signal": -319859, "gamma_signal": -195117, "vega_signal": 1421377, "option_type": "P", "stock_price": 242.285, "utc_time": 1774881020000}, {"instrument": "IWM", "mid_signal": 1081547, "gamma_signal": 406683, "vega_signal": 205545, "option_type": "C", "stock_price": 242.32, "utc_time": 1774881025000}, {"instrument": "IWM", "mid_signal": 999016, "gamma_signal": -240487, "vega_signal": -21750, "option_type": "P", "stock_price": 242.32, "utc_time": 1774881025000}, {"instrument": "IWM", "mid_signal": 417703, "gamma_signal": 122252, "vega_signal": 83673, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881030000}, {"instrument": "IWM", "mid_signal": 576028, "gamma_signal": -186156, "vega_signal": -41478, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881030000}, {"instrument": "IWM", "mid_signal": -956777, "gamma_signal": -141210, "vega_signal": -125882, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881035000}, {"instrument": "IWM", "mid_signal": -687254, "gamma_signal": 105834, "vega_signal": 107791, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881035000}, {"instrument": "IWM", "mid_signal": -121429, "gamma_signal": -9759, "vega_signal": -73324, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881040000}, {"instrument": "IWM", "mid_signal": -86073, "gamma_signal": 48962, "vega_signal": -33117, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881040000}, {"instrument": "IWM", "mid_signal": -482344, "gamma_signal": -120833, "vega_signal": -24893, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881045000}, {"instrument": "IWM", "mid_signal": -177525, "gamma_signal": 244723, "vega_signal": -97189, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881045000}, {"instrument": "IWM", "mid_signal": 361511, "gamma_signal": 111255, "vega_signal": 17453, "option_type": "C", "stock_price": 242.39, "utc_time": 1774881050000}, {"instrument": "IWM", "mid_signal": -452951, "gamma_signal": 90597, "vega_signal": 64498, "option_type": "P", "stock_price": 242.39, "utc_time": 1774881050000}, {"instrument": "IWM", "mid_signal": -655361, "gamma_signal": -327002, "vega_signal": -66150, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881055000}, {"instrument": "IWM", "mid_signal": -27070, "gamma_signal": -31520, "vega_signal": 154360, "option_type": "P", "stock_price": 242.29, "utc_time": 1774881055000}, {"instrument": "IWM", "mid_signal": 49003, "gamma_signal": 10200, "vega_signal": -14676, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881060000}, {"instrument": "IWM", "mid_signal": -34533, "gamma_signal": 11923, "vega_signal": 4297, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881060000}, {"instrument": "IWM", "mid_signal": 46183, "gamma_signal": 17078, "vega_signal": -18548, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881065000}, {"instrument": "IWM", "mid_signal": 646513, "gamma_signal": -223010, "vega_signal": -19718, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881065000}, {"instrument": "IWM", "mid_signal": -381089, "gamma_signal": 46380, "vega_signal": -346677, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881070000}, {"instrument": "IWM", "mid_signal": -670633, "gamma_signal": 294481, "vega_signal": 52076, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881070000}, {"instrument": "IWM", "mid_signal": 158778, "gamma_signal": 41162, "vega_signal": 73260, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881075000}, {"instrument": "IWM", "mid_signal": 332691, "gamma_signal": -100748, "vega_signal": -27433, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881075000}, {"instrument": "IWM", "mid_signal": 8144, "gamma_signal": 3016, "vega_signal": 1055, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881080000}, {"instrument": "IWM", "mid_signal": -103114, "gamma_signal": 22763, "vega_signal": 14562, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881080000}, {"instrument": "IWM", "mid_signal": 4229, "gamma_signal": 2389, "vega_signal": 452, "option_type": "C", "stock_price": 242.27, "utc_time": 1774881085000}, {"instrument": "IWM", "mid_signal": 1600430, "gamma_signal": -146466, "vega_signal": -128583, "option_type": "P", "stock_price": 242.315, "utc_time": 1774881085000}, {"instrument": "IWM", "mid_signal": 82682, "gamma_signal": -11016, "vega_signal": 74812, "option_type": "C", "stock_price": 242.38, "utc_time": 1774881090000}, {"instrument": "IWM", "mid_signal": 23181, "gamma_signal": -9554, "vega_signal": -1873, "option_type": "P", "stock_price": 242.38, "utc_time": 1774881090000}, {"instrument": "IWM", "mid_signal": 242842, "gamma_signal": 93432, "vega_signal": 23401, "option_type": "C", "stock_price": 242.43, "utc_time": 1774881095000}, {"instrument": "IWM", "mid_signal": 184478, "gamma_signal": -61200, "vega_signal": -22432, "option_type": "P", "stock_price": 242.43, "utc_time": 1774881095000}, {"instrument": "IWM", "mid_signal": -292623, "gamma_signal": -77337, "vega_signal": -59686, "option_type": "C", "stock_price": 242.3, "utc_time": 1774881100000}, {"instrument": "IWM", "mid_signal": 153323, "gamma_signal": -94085, "vega_signal": -6127, "option_type": "P", "stock_price": 242.3, "utc_time": 1774881100000}, {"instrument": "IWM", "mid_signal": -417362, "gamma_signal": 63474, "vega_signal": -504231, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881105000}, {"instrument": "IWM", "mid_signal": -162957, "gamma_signal": 23984, "vega_signal": 28569, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881105000}, {"instrument": "IWM", "mid_signal": -148394, "gamma_signal": -29950, "vega_signal": -19390, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881110000}, {"instrument": "IWM", "mid_signal": 2014910, "gamma_signal": -223866, "vega_signal": -62502, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881110000}, {"instrument": "IWM", "mid_signal": 172939, "gamma_signal": 40676, "vega_signal": 41039, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881115000}, {"instrument": "IWM", "mid_signal": 52223, "gamma_signal": -15004, "vega_signal": -2827, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881115000}, {"instrument": "IWM", "mid_signal": 17867, "gamma_signal": 5519, "vega_signal": 1072, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881120000}, {"instrument": "IWM", "mid_signal": 10363, "gamma_signal": -1329, "vega_signal": -5540, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881120000}, {"instrument": "IWM", "mid_signal": -82868, "gamma_signal": -14468, "vega_signal": -59475, "option_type": "C", "stock_price": 242.22, "utc_time": 1774881125000}, {"instrument": "IWM", "mid_signal": -27435, "gamma_signal": 13850, "vega_signal": 5521, "option_type": "P", "stock_price": 242.16, "utc_time": 1774881125000}, {"instrument": "IWM", "mid_signal": -23573, "gamma_signal": -4101, "vega_signal": -1914, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881130000}, {"instrument": "IWM", "mid_signal": -99137, "gamma_signal": 28607, "vega_signal": 7190, "option_type": "P", "stock_price": 242.26, "utc_time": 1774881130000}, {"instrument": "IWM", "mid_signal": -4945, "gamma_signal": 801, "vega_signal": 3404, "option_type": "C", "stock_price": 242.22, "utc_time": 1774881135000}, {"instrument": "IWM", "mid_signal": -1170739, "gamma_signal": 111224, "vega_signal": 72753, "option_type": "P", "stock_price": 242.22, "utc_time": 1774881135000}, {"instrument": "IWM", "mid_signal": -15425, "gamma_signal": -3434, "vega_signal": -2258, "option_type": "C", "stock_price": 242.28, "utc_time": 1774881140000}, {"instrument": "IWM", "mid_signal": -104601, "gamma_signal": 25825, "vega_signal": 18412, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881140000}, {"instrument": "IWM", "mid_signal": 41132, "gamma_signal": 18882, "vega_signal": 3610, "option_type": "C", "stock_price": 242.21, "utc_time": 1774881145000}, {"instrument": "IWM", "mid_signal": -195086, "gamma_signal": 51673, "vega_signal": 23269, "option_type": "P", "stock_price": 242.21, "utc_time": 1774881145000}, {"instrument": "IWM", "mid_signal": -44437, "gamma_signal": -10155, "vega_signal": -8498, "option_type": "C", "stock_price": 242.21, "utc_time": 1774881150000}, {"instrument": "IWM", "mid_signal": -278809, "gamma_signal": 72577, "vega_signal": 40955, "option_type": "P", "stock_price": 242.21, "utc_time": 1774881150000}, {"instrument": "IWM", "mid_signal": -185700, "gamma_signal": -54989, "vega_signal": -10977, "option_type": "C", "stock_price": 242.16, "utc_time": 1774881155000}, {"instrument": "IWM", "mid_signal": -34591, "gamma_signal": 55306, "vega_signal": -26285, "option_type": "P", "stock_price": 242.16, "utc_time": 1774881155000}, {"instrument": "IWM", "mid_signal": -174611, "gamma_signal": -26067, "vega_signal": -25092, "option_type": "C", "stock_price": 242.16, "utc_time": 1774881160000}, {"instrument": "IWM", "mid_signal": -746570, "gamma_signal": 296583, "vega_signal": 39110, "option_type": "P", "stock_price": 242.09, "utc_time": 1774881160000}, {"instrument": "IWM", "mid_signal": -158370, "gamma_signal": -69295, "vega_signal": -18608, "option_type": "C", "stock_price": 242.06, "utc_time": 1774881165000}, {"instrument": "IWM", "mid_signal": 498795, "gamma_signal": -82452, "vega_signal": -80580, "option_type": "P", "stock_price": 242.06, "utc_time": 1774881165000}, {"instrument": "IWM", "mid_signal": 145193, "gamma_signal": -25372, "vega_signal": 39568, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881170000}, {"instrument": "IWM", "mid_signal": -539502, "gamma_signal": 163011, "vega_signal": 49691, "option_type": "P", "stock_price": 241.99, "utc_time": 1774881170000}, {"instrument": "IWM", "mid_signal": 40724, "gamma_signal": 12524, "vega_signal": 7218, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881175000}, {"instrument": "IWM", "mid_signal": 243647, "gamma_signal": -60377, "vega_signal": -20147, "option_type": "P", "stock_price": 241.99, "utc_time": 1774881175000}, {"instrument": "IWM", "mid_signal": 173270, "gamma_signal": 51922, "vega_signal": 9890, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881180000}, {"instrument": "IWM", "mid_signal": -186795, "gamma_signal": 31015, "vega_signal": 12165, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881180000}, {"instrument": "IWM", "mid_signal": 64308, "gamma_signal": 22815, "vega_signal": 4287, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881185000}, {"instrument": "IWM", "mid_signal": 4817, "gamma_signal": -1735, "vega_signal": 553, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881185000}, {"instrument": "IWM", "mid_signal": -17171, "gamma_signal": -8307, "vega_signal": -1562, "option_type": "C", "stock_price": 242.02, "utc_time": 1774881190000}, {"instrument": "IWM", "mid_signal": 96726, "gamma_signal": -30503, "vega_signal": 3362, "option_type": "P", "stock_price": 242.02, "utc_time": 1774881190000}, {"instrument": "IWM", "mid_signal": 23442, "gamma_signal": 8518, "vega_signal": 16902, "option_type": "C", "stock_price": 242.13, "utc_time": 1774881195000}, {"instrument": "IWM", "mid_signal": -1123991, "gamma_signal": 306130, "vega_signal": 59303, "option_type": "P", "stock_price": 242.13, "utc_time": 1774881195000}, {"instrument": "IWM", "mid_signal": 20188, "gamma_signal": 5764, "vega_signal": 2994, "option_type": "C", "stock_price": 242.13, "utc_time": 1774881200000}, {"instrument": "IWM", "mid_signal": 105282, "gamma_signal": -9244, "vega_signal": -804373, "option_type": "P", "stock_price": 242.13, "utc_time": 1774881200000}, {"instrument": "IWM", "mid_signal": 153999, "gamma_signal": 27240, "vega_signal": 6350, "option_type": "C", "stock_price": 242.17, "utc_time": 1774881205000}, {"instrument": "IWM", "mid_signal": 565391, "gamma_signal": -50021, "vega_signal": -120702, "option_type": "P", "stock_price": 242.17, "utc_time": 1774881205000}, {"instrument": "IWM", "mid_signal": 44353, "gamma_signal": 13454, "vega_signal": 7392, "option_type": "C", "stock_price": 242.07, "utc_time": 1774881210000}, {"instrument": "IWM", "mid_signal": -65894, "gamma_signal": 10391, "vega_signal": 17946, "option_type": "P", "stock_price": 242.07, "utc_time": 1774881210000}, {"instrument": "IWM", "mid_signal": -32104, "gamma_signal": -8816, "vega_signal": -1513, "option_type": "C", "stock_price": 242.07, "utc_time": 1774881215000}, {"instrument": "IWM", "mid_signal": 48171, "gamma_signal": -20275, "vega_signal": -2631, "option_type": "P", "stock_price": 242.07, "utc_time": 1774881215000}, {"instrument": "IWM", "mid_signal": -5537100, "gamma_signal": -2173978, "vega_signal": -435353, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881220000}, {"instrument": "IWM", "mid_signal": -668134, "gamma_signal": 228007, "vega_signal": 50027, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881220000}, {"instrument": "IWM", "mid_signal": -63782, "gamma_signal": -28044, "vega_signal": -5300, "option_type": "C", "stock_price": 241.9, "utc_time": 1774881225000}, {"instrument": "IWM", "mid_signal": -637169, "gamma_signal": 219956, "vega_signal": 84088, "option_type": "P", "stock_price": 241.9, "utc_time": 1774881225000}, {"instrument": "IWM", "mid_signal": -1151098, "gamma_signal": -197635, "vega_signal": -143590, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881230000}, {"instrument": "IWM", "mid_signal": 400376, "gamma_signal": -84448, "vega_signal": -34406, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881230000}, {"instrument": "IWM", "mid_signal": -27068, "gamma_signal": -1556, "vega_signal": 1358, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881235000}, {"instrument": "IWM", "mid_signal": -90725, "gamma_signal": 46294, "vega_signal": -13195, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881235000}, {"instrument": "IWM", "mid_signal": 529289, "gamma_signal": 40908, "vega_signal": 4209, "option_type": "C", "stock_price": 241.84, "utc_time": 1774881240000}, {"instrument": "IWM", "mid_signal": -22644, "gamma_signal": -5458, "vega_signal": 13696, "option_type": "P", "stock_price": 241.84, "utc_time": 1774881240000}, {"instrument": "IWM", "mid_signal": 33829, "gamma_signal": 3421, "vega_signal": -38502, "option_type": "C", "stock_price": 241.77, "utc_time": 1774881245000}, {"instrument": "IWM", "mid_signal": 78461, "gamma_signal": -38634, "vega_signal": -8980, "option_type": "P", "stock_price": 241.77, "utc_time": 1774881245000}, {"instrument": "IWM", "mid_signal": 73597, "gamma_signal": -20929, "vega_signal": 6338, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881250000}, {"instrument": "IWM", "mid_signal": 22488, "gamma_signal": -50488, "vega_signal": 18226, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881250000}, {"instrument": "IWM", "mid_signal": -28749, "gamma_signal": -5760, "vega_signal": 2760, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881255000}, {"instrument": "IWM", "mid_signal": 1655561, "gamma_signal": -678740, "vega_signal": -162270, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881255000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": -10036, "vega_signal": -2126, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881260000}, {"instrument": "IWM", "mid_signal": 268939, "gamma_signal": -62608, "vega_signal": -47010, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881260000}, {"instrument": "IWM", "mid_signal": 810082, "gamma_signal": 301009, "vega_signal": 82185, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881265000}, {"instrument": "IWM", "mid_signal": -76836, "gamma_signal": 31624, "vega_signal": 2602, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881265000}, {"instrument": "IWM", "mid_signal": 36597, "gamma_signal": 6235, "vega_signal": 6422, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881270000}, {"instrument": "IWM", "mid_signal": 202888, "gamma_signal": -84074, "vega_signal": -3319, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881270000}, {"instrument": "IWM", "mid_signal": -482875, "gamma_signal": -126794, "vega_signal": -44019, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881275000}, {"instrument": "IWM", "mid_signal": 198284, "gamma_signal": -35070, "vega_signal": -25365, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881275000}, {"instrument": "IWM", "mid_signal": -19952, "gamma_signal": 7572, "vega_signal": -4607, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881280000}, {"instrument": "IWM", "mid_signal": 63738, "gamma_signal": -17129, "vega_signal": -51538, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881280000}, {"instrument": "IWM", "mid_signal": 92802, "gamma_signal": 2641, "vega_signal": 7966, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881285000}, {"instrument": "IWM", "mid_signal": -148136, "gamma_signal": 17051, "vega_signal": 16124, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881285000}, {"instrument": "IWM", "mid_signal": 82101, "gamma_signal": -14734, "vega_signal": 85447, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881290000}, {"instrument": "IWM", "mid_signal": 253422, "gamma_signal": -87815, "vega_signal": -2875, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881290000}, {"instrument": "IWM", "mid_signal": -36968, "gamma_signal": -13458, "vega_signal": 3334, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881295000}, {"instrument": "IWM", "mid_signal": 192472, "gamma_signal": -41745, "vega_signal": -2894, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881295000}, {"instrument": "IWM", "mid_signal": -102397, "gamma_signal": 1184, "vega_signal": -20209, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881300000}, {"instrument": "IWM", "mid_signal": -493540, "gamma_signal": 145929, "vega_signal": 20729, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881300000}, {"instrument": "IWM", "mid_signal": 595775, "gamma_signal": -69, "vega_signal": 287875, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881305000}, {"instrument": "IWM", "mid_signal": 194496, "gamma_signal": -49798, "vega_signal": -11031, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881305000}, {"instrument": "IWM", "mid_signal": 35495, "gamma_signal": -1553, "vega_signal": 5604, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881310000}, {"instrument": "IWM", "mid_signal": 54467, "gamma_signal": -19400, "vega_signal": -16006, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881310000}, {"instrument": "IWM", "mid_signal": 36294, "gamma_signal": 20783, "vega_signal": -7314, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881315000}, {"instrument": "IWM", "mid_signal": 221788, "gamma_signal": -55997, "vega_signal": -12134, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881315000}, {"instrument": "IWM", "mid_signal": -200458, "gamma_signal": -61397, "vega_signal": -8241, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881320000}, {"instrument": "IWM", "mid_signal": -50920, "gamma_signal": -41934, "vega_signal": 54342, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881320000}, {"instrument": "IWM", "mid_signal": -597418, "gamma_signal": -233858, "vega_signal": 16564, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881325000}, {"instrument": "IWM", "mid_signal": -934133, "gamma_signal": 203216, "vega_signal": 38914, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881325000}, {"instrument": "IWM", "mid_signal": -483888, "gamma_signal": -154957, "vega_signal": -104840, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881330000}, {"instrument": "IWM", "mid_signal": -2797369, "gamma_signal": 636179, "vega_signal": 363041, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881330000}, {"instrument": "IWM", "mid_signal": -18065, "gamma_signal": -11354, "vega_signal": -2162, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881335000}, {"instrument": "IWM", "mid_signal": 261866, "gamma_signal": -7490, "vega_signal": -55650, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881335000}, {"instrument": "IWM", "mid_signal": -912439, "gamma_signal": -228761, "vega_signal": -227811, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881340000}, {"instrument": "IWM", "mid_signal": -1067430, "gamma_signal": 410333, "vega_signal": 126600, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881340000}, {"instrument": "IWM", "mid_signal": -132122, "gamma_signal": -8945, "vega_signal": -20795, "option_type": "C", "stock_price": 241.62, "utc_time": 1774881345000}, {"instrument": "IWM", "mid_signal": -1157229, "gamma_signal": 511472, "vega_signal": 75087, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881345000}, {"instrument": "IWM", "mid_signal": -48523, "gamma_signal": -20181, "vega_signal": -1825, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881350000}, {"instrument": "IWM", "mid_signal": 317165, "gamma_signal": -107208, "vega_signal": 45140, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881350000}, {"instrument": "IWM", "mid_signal": -738144, "gamma_signal": -253967, "vega_signal": -44046, "option_type": "C", "stock_price": 241.54, "utc_time": 1774881355000}, {"instrument": "IWM", "mid_signal": 848446, "gamma_signal": -301239, "vega_signal": 6109, "option_type": "P", "stock_price": 241.54, "utc_time": 1774881355000}, {"instrument": "IWM", "mid_signal": -529502, "gamma_signal": -282774, "vega_signal": -49658, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881360000}, {"instrument": "IWM", "mid_signal": -710057, "gamma_signal": 121953, "vega_signal": 142636, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881360000}, {"instrument": "IWM", "mid_signal": -1615534, "gamma_signal": -409658, "vega_signal": -311284, "option_type": "C", "stock_price": 241.58, "utc_time": 1774881365000}, {"instrument": "IWM", "mid_signal": -2495191, "gamma_signal": 648011, "vega_signal": 271000, "option_type": "P", "stock_price": 241.58, "utc_time": 1774881365000}, {"instrument": "IWM", "mid_signal": 99004, "gamma_signal": 33296, "vega_signal": 3678, "option_type": "C", "stock_price": 241.58, "utc_time": 1774881370000}, {"instrument": "IWM", "mid_signal": -255580, "gamma_signal": 63697, "vega_signal": 14692, "option_type": "P", "stock_price": 241.58, "utc_time": 1774881370000}, {"instrument": "IWM", "mid_signal": 311097, "gamma_signal": 263745, "vega_signal": 47010, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881375000}, {"instrument": "IWM", "mid_signal": -1377814, "gamma_signal": -45524, "vega_signal": 1659400, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881375000}, {"instrument": "IWM", "mid_signal": 291180, "gamma_signal": 123960, "vega_signal": 54637, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881380000}, {"instrument": "IWM", "mid_signal": -342315, "gamma_signal": 127726, "vega_signal": 38451, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881380000}, {"instrument": "IWM", "mid_signal": 152909, "gamma_signal": 108331, "vega_signal": 23185, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881385000}, {"instrument": "IWM", "mid_signal": 123409, "gamma_signal": -27537, "vega_signal": -18062, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881385000}, {"instrument": "IWM", "mid_signal": 27826, "gamma_signal": 10829, "vega_signal": 9478, "option_type": "C", "stock_price": 241.72, "utc_time": 1774881390000}, {"instrument": "IWM", "mid_signal": -2232604, "gamma_signal": -50469, "vega_signal": 2659283, "option_type": "P", "stock_price": 241.72, "utc_time": 1774881390000}, {"instrument": "IWM", "mid_signal": -63244, "gamma_signal": 4506, "vega_signal": -3116, "option_type": "C", "stock_price": 241.775, "utc_time": 1774881395000}, {"instrument": "IWM", "mid_signal": 479183, "gamma_signal": -74332, "vega_signal": -30323, "option_type": "P", "stock_price": 241.775, "utc_time": 1774881395000}, {"instrument": "IWM", "mid_signal": 92209, "gamma_signal": 87773, "vega_signal": 15363, "option_type": "C", "stock_price": 241.68, "utc_time": 1774881400000}, {"instrument": "IWM", "mid_signal": -448639, "gamma_signal": 160263, "vega_signal": 15787, "option_type": "P", "stock_price": 241.68, "utc_time": 1774881400000}, {"instrument": "IWM", "mid_signal": 84572, "gamma_signal": -25436, "vega_signal": 42348, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881405000}, {"instrument": "IWM", "mid_signal": 79346, "gamma_signal": -890, "vega_signal": -85208, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881405000}, {"instrument": "IWM", "mid_signal": 1928507, "gamma_signal": 837164, "vega_signal": 142115, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881410000}, {"instrument": "IWM", "mid_signal": -198492, "gamma_signal": 67252, "vega_signal": 19743, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881410000}, {"instrument": "IWM", "mid_signal": -200818, "gamma_signal": -83157, "vega_signal": -18430, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881415000}, {"instrument": "IWM", "mid_signal": -15253, "gamma_signal": 38118, "vega_signal": -29755, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881415000}, {"instrument": "IWM", "mid_signal": 145313, "gamma_signal": 76907, "vega_signal": 11366, "option_type": "C", "stock_price": 241.62, "utc_time": 1774881420000}, {"instrument": "IWM", "mid_signal": -804401, "gamma_signal": 110701, "vega_signal": 136719, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881420000}, {"instrument": "IWM", "mid_signal": -515334, "gamma_signal": -213484, "vega_signal": -42994, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881425000}, {"instrument": "IWM", "mid_signal": 21838, "gamma_signal": 46329, "vega_signal": -186178, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881425000}, {"instrument": "IWM", "mid_signal": -54786, "gamma_signal": -15196, "vega_signal": -4974, "option_type": "C", "stock_price": 241.61, "utc_time": 1774881430000}, {"instrument": "IWM", "mid_signal": -1625153, "gamma_signal": 124469, "vega_signal": 1476187, "option_type": "P", "stock_price": 241.61, "utc_time": 1774881430000}, {"instrument": "IWM", "mid_signal": 24950, "gamma_signal": 13393, "vega_signal": 24173, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881435000}, {"instrument": "IWM", "mid_signal": -56688, "gamma_signal": 13405, "vega_signal": 7368, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881435000}, {"instrument": "IWM", "mid_signal": 11358, "gamma_signal": 33762, "vega_signal": -15099, "option_type": "C", "stock_price": 241.71, "utc_time": 1774881440000}, {"instrument": "IWM", "mid_signal": 62724, "gamma_signal": -21472, "vega_signal": -2947, "option_type": "P", "stock_price": 241.71, "utc_time": 1774881440000}, {"instrument": "IWM", "mid_signal": 38501, "gamma_signal": 18321, "vega_signal": 4951, "option_type": "C", "stock_price": 241.71, "utc_time": 1774881445000}, {"instrument": "IWM", "mid_signal": -228297, "gamma_signal": 23942, "vega_signal": 66733, "option_type": "P", "stock_price": 241.71, "utc_time": 1774881445000}, {"instrument": "IWM", "mid_signal": -143306, "gamma_signal": -57846, "vega_signal": -15322, "option_type": "C", "stock_price": 241.66, "utc_time": 1774881450000}, {"instrument": "IWM", "mid_signal": -75224, "gamma_signal": 20773, "vega_signal": -1526, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881450000}, {"instrument": "IWM", "mid_signal": -287625, "gamma_signal": -114233, "vega_signal": -7806, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881455000}, {"instrument": "IWM", "mid_signal": -56313, "gamma_signal": 19930, "vega_signal": -10226, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881455000}, {"instrument": "IWM", "mid_signal": 440547, "gamma_signal": 80271, "vega_signal": 87957, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881460000}, {"instrument": "IWM", "mid_signal": -299370, "gamma_signal": 121677, "vega_signal": 22520, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881460000}, {"instrument": "IWM", "mid_signal": -156697, "gamma_signal": -6340, "vega_signal": -65376, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881465000}, {"instrument": "IWM", "mid_signal": -1099878, "gamma_signal": 136012, "vega_signal": 155320, "option_type": "P", "stock_price": 241.65, "utc_time": 1774881465000}, {"instrument": "IWM", "mid_signal": 191625, "gamma_signal": -10286, "vega_signal": 96329, "option_type": "C", "stock_price": 241.65, "utc_time": 1774881470000}, {"instrument": "IWM", "mid_signal": 7447, "gamma_signal": -2881, "vega_signal": 1873, "option_type": "P", "stock_price": 241.65, "utc_time": 1774881470000}, {"instrument": "IWM", "mid_signal": 956573, "gamma_signal": 329246, "vega_signal": 187986, "option_type": "C", "stock_price": 241.72, "utc_time": 1774881475000}, {"instrument": "IWM", "mid_signal": 518097, "gamma_signal": -178984, "vega_signal": -50735, "option_type": "P", "stock_price": 241.72, "utc_time": 1774881475000}, {"instrument": "IWM", "mid_signal": 287852, "gamma_signal": 7460, "vega_signal": 64500, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881480000}, {"instrument": "IWM", "mid_signal": -367254, "gamma_signal": 158196, "vega_signal": 10890, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881480000}, {"instrument": "IWM", "mid_signal": 299755, "gamma_signal": 113752, "vega_signal": 45669, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881485000}, {"instrument": "IWM", "mid_signal": 262420, "gamma_signal": -3912, "vega_signal": -142762, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881485000}, {"instrument": "IWM", "mid_signal": 130596, "gamma_signal": 24332, "vega_signal": 26863, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881490000}, {"instrument": "IWM", "mid_signal": -50736, "gamma_signal": 28443, "vega_signal": -113, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881490000}, {"instrument": "IWM", "mid_signal": -358258, "gamma_signal": -104813, "vega_signal": -30601, "option_type": "C", "stock_price": 241.9, "utc_time": 1774881495000}, {"instrument": "IWM", "mid_signal": 427263, "gamma_signal": -140048, "vega_signal": 9585, "option_type": "P", "stock_price": 241.9, "utc_time": 1774881495000}, {"instrument": "IWM", "mid_signal": 99513, "gamma_signal": -30969, "vega_signal": 48246, "option_type": "C", "stock_price": 241.92, "utc_time": 1774881500000}, {"instrument": "IWM", "mid_signal": -2337103, "gamma_signal": 585604, "vega_signal": 349423, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881500000}, {"instrument": "IWM", "mid_signal": 1178, "gamma_signal": -1384, "vega_signal": -10, "option_type": "C", "stock_price": 241.93, "utc_time": 1774881505000}, {"instrument": "IWM", "mid_signal": 294634, "gamma_signal": -116504, "vega_signal": 44193, "option_type": "P", "stock_price": 241.93, "utc_time": 1774881505000}, {"instrument": "IWM", "mid_signal": -504040, "gamma_signal": -95732, "vega_signal": -59020, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881510000}, {"instrument": "IWM", "mid_signal": 164674, "gamma_signal": -26428, "vega_signal": -26529, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881510000}, {"instrument": "IWM", "mid_signal": 42133, "gamma_signal": 10355, "vega_signal": 23228, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881515000}, {"instrument": "IWM", "mid_signal": -679012, "gamma_signal": 204892, "vega_signal": 71336, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881515000}, {"instrument": "IWM", "mid_signal": -63054, "gamma_signal": -139647, "vega_signal": 64021, "option_type": "C", "stock_price": 242.05, "utc_time": 1774881520000}, {"instrument": "IWM", "mid_signal": -585409, "gamma_signal": -157755, "vega_signal": 930021, "option_type": "P", "stock_price": 242.05, "utc_time": 1774881520000}, {"instrument": "IWM", "mid_signal": 27017, "gamma_signal": -20135, "vega_signal": 227233, "option_type": "C", "stock_price": 242.05, "utc_time": 1774881525000}, {"instrument": "IWM", "mid_signal": -579492, "gamma_signal": 206520, "vega_signal": 39748, "option_type": "P", "stock_price": 242.05, "utc_time": 1774881525000}, {"instrument": "IWM", "mid_signal": 323210, "gamma_signal": 264738, "vega_signal": 33136, "option_type": "C", "stock_price": 241.95, "utc_time": 1774881530000}, {"instrument": "IWM", "mid_signal": -49717, "gamma_signal": -4433, "vega_signal": -5083, "option_type": "P", "stock_price": 241.95, "utc_time": 1774881530000}, {"instrument": "IWM", "mid_signal": 47856, "gamma_signal": 30494, "vega_signal": 3570, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881535000}, {"instrument": "IWM", "mid_signal": -30083, "gamma_signal": 23502, "vega_signal": 3115, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881535000}, {"instrument": "IWM", "mid_signal": 17113, "gamma_signal": 1518, "vega_signal": 259, "option_type": "C", "stock_price": 241.92, "utc_time": 1774881540000}, {"instrument": "IWM", "mid_signal": 25619, "gamma_signal": -7436, "vega_signal": -1448, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881540000}, {"instrument": "IWM", "mid_signal": -240442, "gamma_signal": -17592, "vega_signal": -33988, "option_type": "C", "stock_price": 241.91, "utc_time": 1774881545000}, {"instrument": "IWM", "mid_signal": -665686, "gamma_signal": 190208, "vega_signal": 114560, "option_type": "P", "stock_price": 241.91, "utc_time": 1774881545000}, {"instrument": "IWM", "mid_signal": -204367, "gamma_signal": -9396, "vega_signal": -60991, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881550000}, {"instrument": "IWM", "mid_signal": -236062, "gamma_signal": 42255, "vega_signal": 46975, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881550000}, {"instrument": "IWM", "mid_signal": -242220, "gamma_signal": -66902, "vega_signal": -55315, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881555000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": 83437, "vega_signal": -92766, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881555000}, {"instrument": "IWM", "mid_signal": 100864, "gamma_signal": 34181, "vega_signal": 53911, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881560000}, {"instrument": "IWM", "mid_signal": -161166, "gamma_signal": 40085, "vega_signal": 53010, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881560000}, {"instrument": "IWM", "mid_signal": -522475, "gamma_signal": -228736, "vega_signal": -35544, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881565000}, {"instrument": "IWM", "mid_signal": 15506, "gamma_signal": 30619, "vega_signal": -17415, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881565000}, {"instrument": "IWM", "mid_signal": 1204411, "gamma_signal": 590102, "vega_signal": 111025, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881570000}, {"instrument": "IWM", "mid_signal": -322823, "gamma_signal": 69899, "vega_signal": 49172, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881570000}, {"instrument": "IWM", "mid_signal": 886409, "gamma_signal": 274408, "vega_signal": 50572, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881575000}, {"instrument": "IWM", "mid_signal": 109425, "gamma_signal": -11831, "vega_signal": -11866, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881575000}, {"instrument": "IWM", "mid_signal": 56250, "gamma_signal": 12833, "vega_signal": 40329, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881580000}, {"instrument": "IWM", "mid_signal": 666182, "gamma_signal": -198948, "vega_signal": -61253, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881580000}, {"instrument": "IWM", "mid_signal": 401524, "gamma_signal": 127703, "vega_signal": 31264, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881585000}, {"instrument": "IWM", "mid_signal": 31760, "gamma_signal": -8744, "vega_signal": -2118, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881585000}, {"instrument": "IWM", "mid_signal": 190198, "gamma_signal": 37504, "vega_signal": 122631, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881590000}, {"instrument": "IWM", "mid_signal": -262030, "gamma_signal": 19369, "vega_signal": 308951, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881590000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -976, "vega_signal": 25357, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881595000}, {"instrument": "IWM", "mid_signal": 26954, "gamma_signal": -12385, "vega_signal": -2403, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881595000}, {"instrument": "IWM", "mid_signal": 67067, "gamma_signal": 23896, "vega_signal": 4742, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881600000}, {"instrument": "IWM", "mid_signal": 6314, "gamma_signal": 2519, "vega_signal": -1040, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881600000}, {"instrument": "IWM", "mid_signal": -3315, "gamma_signal": -1190, "vega_signal": -204, "option_type": "C", "stock_price": 241.78, "utc_time": 1774881605000}, {"instrument": "IWM", "mid_signal": 31857, "gamma_signal": -33935, "vega_signal": 32497, "option_type": "P", "stock_price": 241.76, "utc_time": 1774881605000}, {"instrument": "IWM", "mid_signal": 33733, "gamma_signal": 12070, "vega_signal": 4402, "option_type": "C", "stock_price": 241.765, "utc_time": 1774881610000}, {"instrument": "IWM", "mid_signal": -39130, "gamma_signal": 8187, "vega_signal": -2404, "option_type": "P", "stock_price": 241.765, "utc_time": 1774881610000}, {"instrument": "IWM", "mid_signal": 33958, "gamma_signal": 4782, "vega_signal": 38812, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881615000}, {"instrument": "IWM", "mid_signal": 326949, "gamma_signal": -105065, "vega_signal": -18308, "option_type": "P", "stock_price": 241.91, "utc_time": 1774881615000}, {"instrument": "IWM", "mid_signal": 136488, "gamma_signal": 34218, "vega_signal": -25099, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881620000}, {"instrument": "IWM", "mid_signal": 798163, "gamma_signal": -208746, "vega_signal": -52846, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881620000}, {"instrument": "IWM", "mid_signal": -217982, "gamma_signal": -38581, "vega_signal": 24219, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881625000}, {"instrument": "IWM", "mid_signal": 77781, "gamma_signal": -39379, "vega_signal": -9385, "option_type": "P", "stock_price": 241.83, "utc_time": 1774881625000}, {"instrument": "IWM", "mid_signal": -42522, "gamma_signal": -8262, "vega_signal": -487, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881630000}, {"instrument": "IWM", "mid_signal": 56375, "gamma_signal": 8616, "vega_signal": -70169, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881630000}, {"instrument": "IWM", "mid_signal": 64832, "gamma_signal": 7860, "vega_signal": 25520, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881635000}, {"instrument": "IWM", "mid_signal": 111928, "gamma_signal": 67769, "vega_signal": -1729, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881635000}, {"instrument": "IWM", "mid_signal": -52379, "gamma_signal": -37440, "vega_signal": -4137, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881640000}, {"instrument": "IWM", "mid_signal": -422453, "gamma_signal": 154519, "vega_signal": 18832, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881640000}, {"instrument": "IWM", "mid_signal": 135832, "gamma_signal": 19677, "vega_signal": 11107, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881645000}, {"instrument": "IWM", "mid_signal": -141061, "gamma_signal": -10628, "vega_signal": -720, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881645000}, {"instrument": "IWM", "mid_signal": 32281, "gamma_signal": 7749, "vega_signal": 9802, "option_type": "C", "stock_price": 241.73, "utc_time": 1774881650000}, {"instrument": "IWM", "mid_signal": 46977, "gamma_signal": -10290, "vega_signal": -22198, "option_type": "P", "stock_price": 241.73, "utc_time": 1774881650000}, {"instrument": "IWM", "mid_signal": -12536309, "gamma_signal": -6437265, "vega_signal": -1137743, "option_type": "C", "stock_price": 241.68, "utc_time": 1774881655000}, {"instrument": "IWM", "mid_signal": 56895, "gamma_signal": -9506, "vega_signal": -763, "option_type": "P", "stock_price": 241.68, "utc_time": 1774881655000}, {"instrument": "IWM", "mid_signal": -81888, "gamma_signal": -43733, "vega_signal": -8787, "option_type": "C", "stock_price": 241.66, "utc_time": 1774881660000}, {"instrument": "IWM", "mid_signal": -287941, "gamma_signal": 5140, "vega_signal": 77152, "option_type": "P", "stock_price": 241.66, "utc_time": 1774881660000}, {"instrument": "IWM", "mid_signal": -674173, "gamma_signal": -267310, "vega_signal": -60645, "option_type": "C", "stock_price": 241.64, "utc_time": 1774881665000}, {"instrument": "IWM", "mid_signal": 37336, "gamma_signal": 697, "vega_signal": -17240, "option_type": "P", "stock_price": 241.64, "utc_time": 1774881665000}, {"instrument": "IWM", "mid_signal": -132773, "gamma_signal": -50470, "vega_signal": -7227, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881670000}, {"instrument": "IWM", "mid_signal": 28191, "gamma_signal": -4497, "vega_signal": 1198, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881670000}, {"instrument": "IWM", "mid_signal": 516690, "gamma_signal": 157544, "vega_signal": -3075, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881675000}, {"instrument": "IWM", "mid_signal": -150666, "gamma_signal": 42962, "vega_signal": 21609, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881675000}, {"instrument": "IWM", "mid_signal": -346242, "gamma_signal": -37123, "vega_signal": -32100, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881680000}, {"instrument": "IWM", "mid_signal": 149614, "gamma_signal": -139499, "vega_signal": -385, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881680000}, {"instrument": "IWM", "mid_signal": 78924, "gamma_signal": 27313, "vega_signal": -29539, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881685000}, {"instrument": "IWM", "mid_signal": -42924, "gamma_signal": -16056, "vega_signal": 6760, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881685000}, {"instrument": "IWM", "mid_signal": -863171, "gamma_signal": -222035, "vega_signal": -154467, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881690000}, {"instrument": "IWM", "mid_signal": -1746346, "gamma_signal": 445108, "vega_signal": 75529, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881690000}, {"instrument": "IWM", "mid_signal": -153712, "gamma_signal": -34886, "vega_signal": -23344, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881695000}, {"instrument": "IWM", "mid_signal": 347781, "gamma_signal": -132244, "vega_signal": -6407, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881695000}, {"instrument": "IWM", "mid_signal": -5278, "gamma_signal": -7756, "vega_signal": 2472, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881700000}, {"instrument": "IWM", "mid_signal": -558608, "gamma_signal": 70900, "vega_signal": 85597, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881700000}, {"instrument": "IWM", "mid_signal": 550742, "gamma_signal": 219293, "vega_signal": 25356, "option_type": "C", "stock_price": 241.44, "utc_time": 1774881705000}, {"instrument": "IWM", "mid_signal": -516527, "gamma_signal": 206223, "vega_signal": 27917, "option_type": "P", "stock_price": 241.44, "utc_time": 1774881705000}, {"instrument": "IWM", "mid_signal": -24448, "gamma_signal": -165785, "vega_signal": 100486, "option_type": "C", "stock_price": 241.485, "utc_time": 1774881710000}, {"instrument": "IWM", "mid_signal": 472644, "gamma_signal": -157738, "vega_signal": -19427, "option_type": "P", "stock_price": 241.485, "utc_time": 1774881710000}, {"instrument": "IWM", "mid_signal": 790234, "gamma_signal": 473466, "vega_signal": 92755, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881715000}, {"instrument": "IWM", "mid_signal": -8221, "gamma_signal": -23928, "vega_signal": 24152, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881715000}, {"instrument": "IWM", "mid_signal": 110806, "gamma_signal": 23448, "vega_signal": 17003, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881720000}, {"instrument": "IWM", "mid_signal": -143299, "gamma_signal": 30932, "vega_signal": 7079, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881720000}, {"instrument": "IWM", "mid_signal": 170265, "gamma_signal": 111765, "vega_signal": 19744, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881725000}, {"instrument": "IWM", "mid_signal": 429126, "gamma_signal": -131883, "vega_signal": -55135, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881725000}, {"instrument": "IWM", "mid_signal": -174073, "gamma_signal": -64854, "vega_signal": -33198, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881730000}, {"instrument": "IWM", "mid_signal": 188102, "gamma_signal": -59796, "vega_signal": -30490, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881730000}, {"instrument": "IWM", "mid_signal": -23209, "gamma_signal": -13662, "vega_signal": -1999, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881735000}, {"instrument": "IWM", "mid_signal": 291567, "gamma_signal": -109159, "vega_signal": -25182, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881735000}, {"instrument": "IWM", "mid_signal": 891360, "gamma_signal": 147600, "vega_signal": 162550, "option_type": "C", "stock_price": 241.43, "utc_time": 1774881740000}, {"instrument": "IWM", "mid_signal": -472606, "gamma_signal": 169502, "vega_signal": 42066, "option_type": "P", "stock_price": 241.43, "utc_time": 1774881740000}, {"instrument": "IWM", "mid_signal": 122478, "gamma_signal": 37268, "vega_signal": 22846, "option_type": "C", "stock_price": 241.45, "utc_time": 1774881745000}, {"instrument": "IWM", "mid_signal": -574399, "gamma_signal": 215627, "vega_signal": 107820, "option_type": "P", "stock_price": 241.45, "utc_time": 1774881745000}, {"instrument": "IWM", "mid_signal": 65219, "gamma_signal": 28517, "vega_signal": 8193, "option_type": "C", "stock_price": 241.45, "utc_time": 1774881750000}, {"instrument": "IWM", "mid_signal": 34658, "gamma_signal": 4360, "vega_signal": 10863, "option_type": "P", "stock_price": 241.45, "utc_time": 1774881750000}, {"instrument": "IWM", "mid_signal": -7058, "gamma_signal": -1691, "vega_signal": -252, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881755000}, {"instrument": "IWM", "mid_signal": -329406, "gamma_signal": 57633, "vega_signal": 128160, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881755000}, {"instrument": "IWM", "mid_signal": 1286726, "gamma_signal": 115406, "vega_signal": 535452, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881760000}, {"instrument": "IWM", "mid_signal": 429828, "gamma_signal": -187180, "vega_signal": -83885, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881760000}, {"instrument": "IWM", "mid_signal": -46751, "gamma_signal": -25999, "vega_signal": -4645, "option_type": "C", "stock_price": 241.64, "utc_time": 1774881765000}, {"instrument": "IWM", "mid_signal": 99107, "gamma_signal": -26023, "vega_signal": -21606, "option_type": "P", "stock_price": 241.64, "utc_time": 1774881765000}, {"instrument": "IWM", "mid_signal": 204089, "gamma_signal": 65425, "vega_signal": 18866, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881770000}, {"instrument": "IWM", "mid_signal": -377161, "gamma_signal": 177215, "vega_signal": 6367, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881770000}, {"instrument": "IWM", "mid_signal": 179613, "gamma_signal": 35999, "vega_signal": 34655, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881775000}, {"instrument": "IWM", "mid_signal": -18931, "gamma_signal": -1129, "vega_signal": 21472, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881775000}, {"instrument": "IWM", "mid_signal": 50599, "gamma_signal": 12236, "vega_signal": 14125, "option_type": "C", "stock_price": 241.51, "utc_time": 1774881780000}, {"instrument": "IWM", "mid_signal": 193881, "gamma_signal": -66103, "vega_signal": 4377, "option_type": "P", "stock_price": 241.51, "utc_time": 1774881780000}, {"instrument": "IWM", "mid_signal": 116429, "gamma_signal": 23045, "vega_signal": 7579, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881785000}, {"instrument": "IWM", "mid_signal": -653880, "gamma_signal": 86596, "vega_signal": 611119, "option_type": "P", "stock_price": 241.57, "utc_time": 1774881785000}, {"instrument": "IWM", "mid_signal": -36666, "gamma_signal": -9679, "vega_signal": -10855, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881790000}, {"instrument": "IWM", "mid_signal": -1325116, "gamma_signal": 55824, "vega_signal": 1572806, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881790000}, {"instrument": "IWM", "mid_signal": 2608, "gamma_signal": 27678, "vega_signal": -92, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881795000}, {"instrument": "IWM", "mid_signal": -651910, "gamma_signal": 7726, "vega_signal": 795675, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881795000}, {"instrument": "IWM", "mid_signal": 112488, "gamma_signal": 64302, "vega_signal": 62164, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881800000}, {"instrument": "IWM", "mid_signal": 208925, "gamma_signal": -9372, "vega_signal": -209900, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881800000}, {"instrument": "IWM", "mid_signal": 245385, "gamma_signal": 18915, "vega_signal": 258143, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881805000}, {"instrument": "IWM", "mid_signal": -231798, "gamma_signal": -4604, "vega_signal": 11319, "option_type": "P", "stock_price": 241.48, "utc_time": 1774881805000}, {"instrument": "IWM", "mid_signal": 42653, "gamma_signal": 12895, "vega_signal": 4305, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881810000}, {"instrument": "IWM", "mid_signal": -5332, "gamma_signal": -17670, "vega_signal": 77116, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881810000}, {"instrument": "IWM", "mid_signal": -367733, "gamma_signal": -156194, "vega_signal": 12690, "option_type": "C", "stock_price": 241.43, "utc_time": 1774881815000}, {"instrument": "IWM", "mid_signal": -565256, "gamma_signal": 111987, "vega_signal": 572610, "option_type": "P", "stock_price": 241.425, "utc_time": 1774881815000}, {"instrument": "IWM", "mid_signal": -85347, "gamma_signal": -30059, "vega_signal": -8178, "option_type": "C", "stock_price": 241.425, "utc_time": 1774881820000}, {"instrument": "IWM", "mid_signal": 388488, "gamma_signal": -26944, "vega_signal": -364565, "option_type": "P", "stock_price": 241.44, "utc_time": 1774881820000}, {"instrument": "IWM", "mid_signal": -396154, "gamma_signal": -100616, "vega_signal": -36354, "option_type": "C", "stock_price": 241.36, "utc_time": 1774881825000}, {"instrument": "IWM", "mid_signal": -1665105, "gamma_signal": 218614, "vega_signal": 1255487, "option_type": "P", "stock_price": 241.38, "utc_time": 1774881825000}, {"instrument": "IWM", "mid_signal": 88784, "gamma_signal": -21907, "vega_signal": 23728, "option_type": "C", "stock_price": 241.35, "utc_time": 1774881830000}, {"instrument": "IWM", "mid_signal": -1027549, "gamma_signal": 293239, "vega_signal": 119341, "option_type": "P", "stock_price": 241.35, "utc_time": 1774881830000}, {"instrument": "IWM", "mid_signal": -109186, "gamma_signal": 33373, "vega_signal": -57398, "option_type": "C", "stock_price": 241.35, "utc_time": 1774881835000}, {"instrument": "IWM", "mid_signal": 367162, "gamma_signal": -144078, "vega_signal": 180136, "option_type": "P", "stock_price": 241.35, "utc_time": 1774881835000}, {"instrument": "IWM", "mid_signal": 1038142, "gamma_signal": 555678, "vega_signal": 88200, "option_type": "C", "stock_price": 241.31, "utc_time": 1774881840000}, {"instrument": "IWM", "mid_signal": -1109345, "gamma_signal": 153499, "vega_signal": 197835, "option_type": "P", "stock_price": 241.31, "utc_time": 1774881840000}, {"instrument": "IWM", "mid_signal": -291114, "gamma_signal": -68968, "vega_signal": -110278, "option_type": "C", "stock_price": 241.32, "utc_time": 1774881845000}, {"instrument": "IWM", "mid_signal": 786560, "gamma_signal": -94599, "vega_signal": 232974, "option_type": "P", "stock_price": 241.32, "utc_time": 1774881845000}, {"instrument": "IWM", "mid_signal": -13339, "gamma_signal": -21904, "vega_signal": -5653, "option_type": "C", "stock_price": 241.32, "utc_time": 1774881850000}, {"instrument": "IWM", "mid_signal": -173172, "gamma_signal": 21847, "vega_signal": 12134, "option_type": "P", "stock_price": 241.32, "utc_time": 1774881850000}, {"instrument": "IWM", "mid_signal": -264482, "gamma_signal": -22887, "vega_signal": -102882, "option_type": "C", "stock_price": 241.26, "utc_time": 1774881855000}, {"instrument": "IWM", "mid_signal": -93298, "gamma_signal": 339416, "vega_signal": 17701, "option_type": "P", "stock_price": 241.26, "utc_time": 1774881855000}, {"instrument": "IWM", "mid_signal": -502297, "gamma_signal": -158904, "vega_signal": -181518, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881860000}, {"instrument": "IWM", "mid_signal": -1189250, "gamma_signal": 485004, "vega_signal": 199041, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881860000}, {"instrument": "IWM", "mid_signal": 738861, "gamma_signal": 164229, "vega_signal": 30551, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881865000}, {"instrument": "IWM", "mid_signal": 565913, "gamma_signal": -105010, "vega_signal": -349628, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881865000}, {"instrument": "IWM", "mid_signal": 866702, "gamma_signal": 53324, "vega_signal": 328775, "option_type": "C", "stock_price": 241.25, "utc_time": 1774881870000}, {"instrument": "IWM", "mid_signal": 2246007, "gamma_signal": -998482, "vega_signal": -109476, "option_type": "P", "stock_price": 241.25, "utc_time": 1774881870000}, {"instrument": "IWM", "mid_signal": -871161, "gamma_signal": -352401, "vega_signal": -26496, "option_type": "C", "stock_price": 241.25, "utc_time": 1774881875000}, {"instrument": "IWM", "mid_signal": 2181727, "gamma_signal": -763731, "vega_signal": -111810, "option_type": "P", "stock_price": 241.25, "utc_time": 1774881875000}, {"instrument": "IWM", "mid_signal": -47575, "gamma_signal": -12635, "vega_signal": -126421, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881880000}, {"instrument": "IWM", "mid_signal": -826465, "gamma_signal": 248019, "vega_signal": 69146, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881880000}, {"instrument": "IWM", "mid_signal": -1400031, "gamma_signal": -142869, "vega_signal": -551191, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881885000}, {"instrument": "IWM", "mid_signal": 607886, "gamma_signal": -155515, "vega_signal": -65434, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881885000}, {"instrument": "IWM", "mid_signal": -746666, "gamma_signal": -135442, "vega_signal": -353619, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881890000}, {"instrument": "IWM", "mid_signal": -812703, "gamma_signal": 460858, "vega_signal": 155694, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881890000}, {"instrument": "IWM", "mid_signal": -522791, "gamma_signal": -39362, "vega_signal": -214204, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881895000}, {"instrument": "IWM", "mid_signal": -216308, "gamma_signal": 98652, "vega_signal": -30880, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881895000}, {"instrument": "IWM", "mid_signal": -1337823, "gamma_signal": -188068, "vega_signal": -719330, "option_type": "C", "stock_price": 241.16, "utc_time": 1774881900000}, {"instrument": "IWM", "mid_signal": 120196, "gamma_signal": -34000, "vega_signal": -43264, "option_type": "P", "stock_price": 241.16, "utc_time": 1774881900000}, {"instrument": "IWM", "mid_signal": -1136361, "gamma_signal": -93145, "vega_signal": -358932, "option_type": "C", "stock_price": 241.18, "utc_time": 1774881905000}, {"instrument": "IWM", "mid_signal": 117964, "gamma_signal": -28676, "vega_signal": -93889, "option_type": "P", "stock_price": 241.18, "utc_time": 1774881905000}, {"instrument": "IWM", "mid_signal": -85731, "gamma_signal": -74034, "vega_signal": -14940, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881910000}, {"instrument": "IWM", "mid_signal": 846037, "gamma_signal": -271012, "vega_signal": -75516, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881910000}, {"instrument": "IWM", "mid_signal": -395186, "gamma_signal": -68324, "vega_signal": -170910, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881915000}, {"instrument": "IWM", "mid_signal": 148443, "gamma_signal": -11789, "vega_signal": -341665, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881915000}, {"instrument": "IWM", "mid_signal": -1607516, "gamma_signal": -261978, "vega_signal": -570286, "option_type": "C", "stock_price": 241.07, "utc_time": 1774881920000}, {"instrument": "IWM", "mid_signal": -1219057, "gamma_signal": 408823, "vega_signal": 126953, "option_type": "P", "stock_price": 241.07, "utc_time": 1774881920000}, {"instrument": "IWM", "mid_signal": -877936, "gamma_signal": -168464, "vega_signal": -351655, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881925000}, {"instrument": "IWM", "mid_signal": -433849, "gamma_signal": 90765, "vega_signal": -63505, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881925000}, {"instrument": "IWM", "mid_signal": -36746, "gamma_signal": -24952, "vega_signal": 38163, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881930000}, {"instrument": "IWM", "mid_signal": -462756, "gamma_signal": 175792, "vega_signal": -37412, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881930000}, {"instrument": "IWM", "mid_signal": 1749751, "gamma_signal": 476931, "vega_signal": 182302, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881935000}, {"instrument": "IWM", "mid_signal": -4233350, "gamma_signal": 1072332, "vega_signal": -40016, "option_type": "P", "stock_price": 241.05, "utc_time": 1774881935000}, {"instrument": "IWM", "mid_signal": 644642, "gamma_signal": 120635, "vega_signal": 94503, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881940000}, {"instrument": "IWM", "mid_signal": -696130, "gamma_signal": 600498, "vega_signal": 133415, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881940000}, {"instrument": "IWM", "mid_signal": -192844, "gamma_signal": -189968, "vega_signal": 73789, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881945000}, {"instrument": "IWM", "mid_signal": 185099, "gamma_signal": 86551, "vega_signal": -596679, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881945000}, {"instrument": "IWM", "mid_signal": 59039, "gamma_signal": 14162, "vega_signal": 38480, "option_type": "C", "stock_price": 241.1, "utc_time": 1774881950000}, {"instrument": "IWM", "mid_signal": -129617, "gamma_signal": 54091, "vega_signal": 15878, "option_type": "P", "stock_price": 241.09, "utc_time": 1774881950000}, {"instrument": "IWM", "mid_signal": -66745, "gamma_signal": -7342, "vega_signal": -427, "option_type": "C", "stock_price": 241.09, "utc_time": 1774881955000}, {"instrument": "IWM", "mid_signal": 342999, "gamma_signal": 7525, "vega_signal": -122081, "option_type": "P", "stock_price": 241.09, "utc_time": 1774881955000}, {"instrument": "IWM", "mid_signal": 568813, "gamma_signal": 2500, "vega_signal": 778056, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881960000}, {"instrument": "IWM", "mid_signal": 646616, "gamma_signal": -264018, "vega_signal": 10366, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881960000}, {"instrument": "IWM", "mid_signal": 534153, "gamma_signal": 124413, "vega_signal": 95736, "option_type": "C", "stock_price": 241.3, "utc_time": 1774881965000}, {"instrument": "IWM", "mid_signal": 364949, "gamma_signal": -120221, "vega_signal": 355888, "option_type": "P", "stock_price": 241.3, "utc_time": 1774881965000}, {"instrument": "IWM", "mid_signal": 218064, "gamma_signal": 67041, "vega_signal": 39208, "option_type": "C", "stock_price": 241.23, "utc_time": 1774881970000}, {"instrument": "IWM", "mid_signal": 695466, "gamma_signal": -99771, "vega_signal": -423388, "option_type": "P", "stock_price": 241.23, "utc_time": 1774881970000}, {"instrument": "IWM", "mid_signal": 237309, "gamma_signal": -66974, "vega_signal": 601705, "option_type": "C", "stock_price": 241.23, "utc_time": 1774881975000}, {"instrument": "IWM", "mid_signal": -2463019, "gamma_signal": 607587, "vega_signal": 346602, "option_type": "P", "stock_price": 241.21, "utc_time": 1774881975000}, {"instrument": "IWM", "mid_signal": -71086, "gamma_signal": -24141, "vega_signal": 62121, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881980000}, {"instrument": "IWM", "mid_signal": 95281, "gamma_signal": -41616, "vega_signal": -16931, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881980000}, {"instrument": "IWM", "mid_signal": 1984995, "gamma_signal": 526814, "vega_signal": 172389, "option_type": "C", "stock_price": 241.42, "utc_time": 1774881985000}, {"instrument": "IWM", "mid_signal": 2768575, "gamma_signal": -670634, "vega_signal": 234007, "option_type": "P", "stock_price": 241.42, "utc_time": 1774881985000}, {"instrument": "IWM", "mid_signal": -269179, "gamma_signal": -41373, "vega_signal": -426776, "option_type": "C", "stock_price": 241.33, "utc_time": 1774881990000}, {"instrument": "IWM", "mid_signal": 538269, "gamma_signal": -131221, "vega_signal": -48685, "option_type": "P", "stock_price": 241.33, "utc_time": 1774881990000}, {"instrument": "IWM", "mid_signal": -950957, "gamma_signal": -269625, "vega_signal": -12633, "option_type": "C", "stock_price": 241.47, "utc_time": 1774881995000}, {"instrument": "IWM", "mid_signal": 809814, "gamma_signal": -222778, "vega_signal": -17503, "option_type": "P", "stock_price": 241.47, "utc_time": 1774881995000}, {"instrument": "IWM", "mid_signal": 196364, "gamma_signal": -9199, "vega_signal": 119913, "option_type": "C", "stock_price": 241.57, "utc_time": 1774882000000}, {"instrument": "IWM", "mid_signal": 1287238, "gamma_signal": -572109, "vega_signal": -274848, "option_type": "P", "stock_price": 241.57, "utc_time": 1774882000000}, {"instrument": "IWM", "mid_signal": -1210936, "gamma_signal": -148234, "vega_signal": -121757, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882005000}, {"instrument": "IWM", "mid_signal": -435600, "gamma_signal": -2270, "vega_signal": 29253, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882005000}, {"instrument": "IWM", "mid_signal": -391190, "gamma_signal": 4849, "vega_signal": -671925, "option_type": "C", "stock_price": 241.54, "utc_time": 1774882010000}, {"instrument": "IWM", "mid_signal": -2395516, "gamma_signal": 182686, "vega_signal": 1300978, "option_type": "P", "stock_price": 241.54, "utc_time": 1774882010000}, {"instrument": "IWM", "mid_signal": -962951, "gamma_signal": 99978, "vega_signal": -2565617, "option_type": "C", "stock_price": 241.52, "utc_time": 1774882015000}, {"instrument": "IWM", "mid_signal": 267445, "gamma_signal": -62196, "vega_signal": -104134, "option_type": "P", "stock_price": 241.52, "utc_time": 1774882015000}, {"instrument": "IWM", "mid_signal": -1268316, "gamma_signal": -85015, "vega_signal": -962489, "option_type": "C", "stock_price": 241.38, "utc_time": 1774882020000}, {"instrument": "IWM", "mid_signal": 885668, "gamma_signal": -115809, "vega_signal": -7844, "option_type": "P", "stock_price": 241.38, "utc_time": 1774882020000}, {"instrument": "IWM", "mid_signal": -191544, "gamma_signal": 1420, "vega_signal": -257508, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882025000}, {"instrument": "IWM", "mid_signal": 144151, "gamma_signal": 52170, "vega_signal": -347885, "option_type": "P", "stock_price": 241.36, "utc_time": 1774882025000}, {"instrument": "IWM", "mid_signal": -227307, "gamma_signal": 20436, "vega_signal": -435166, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882030000}, {"instrument": "IWM", "mid_signal": -4194792, "gamma_signal": 533019, "vega_signal": 1202004, "option_type": "P", "stock_price": 241.36, "utc_time": 1774882030000}, {"instrument": "IWM", "mid_signal": 224974, "gamma_signal": 73175, "vega_signal": -313635, "option_type": "C", "stock_price": 241.42, "utc_time": 1774882035000}, {"instrument": "IWM", "mid_signal": -113853, "gamma_signal": 45661, "vega_signal": 35606, "option_type": "P", "stock_price": 241.44, "utc_time": 1774882035000}, {"instrument": "IWM", "mid_signal": -1778416, "gamma_signal": -59968, "vega_signal": -4750082, "option_type": "C", "stock_price": 241.42, "utc_time": 1774882040000}, {"instrument": "IWM", "mid_signal": 131016, "gamma_signal": -22439, "vega_signal": -56496, "option_type": "P", "stock_price": 241.42, "utc_time": 1774882040000}, {"instrument": "IWM", "mid_signal": 11431, "gamma_signal": -25712, "vega_signal": 90680, "option_type": "C", "stock_price": 241.53, "utc_time": 1774882045000}, {"instrument": "IWM", "mid_signal": 235087, "gamma_signal": -52570, "vega_signal": -88588, "option_type": "P", "stock_price": 241.56, "utc_time": 1774882045000}, {"instrument": "IWM", "mid_signal": -146443, "gamma_signal": -1179, "vega_signal": -462970, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882050000}, {"instrument": "IWM", "mid_signal": 1501123, "gamma_signal": -212743, "vega_signal": -1047050, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882050000}, {"instrument": "IWM", "mid_signal": -536740, "gamma_signal": -33055, "vega_signal": -2011884, "option_type": "C", "stock_price": 241.4, "utc_time": 1774882055000}, {"instrument": "IWM", "mid_signal": -632803, "gamma_signal": 220459, "vega_signal": -87894, "option_type": "P", "stock_price": 241.4, "utc_time": 1774882055000}, {"instrument": "IWM", "mid_signal": -652024, "gamma_signal": 11492, "vega_signal": -2221482, "option_type": "C", "stock_price": 241.53, "utc_time": 1774882060000}, {"instrument": "IWM", "mid_signal": 938212, "gamma_signal": -132656, "vega_signal": -692248, "option_type": "P", "stock_price": 241.53, "utc_time": 1774882060000}, {"instrument": "IWM", "mid_signal": 707375, "gamma_signal": 88881, "vega_signal": 290505, "option_type": "C", "stock_price": 241.56, "utc_time": 1774882065000}, {"instrument": "IWM", "mid_signal": -62212, "gamma_signal": -15364, "vega_signal": 197171, "option_type": "P", "stock_price": 241.56, "utc_time": 1774882065000}, {"instrument": "IWM", "mid_signal": 210437, "gamma_signal": 74140, "vega_signal": 78299, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882070000}, {"instrument": "IWM", "mid_signal": -709070, "gamma_signal": 161741, "vega_signal": -2541, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882070000}, {"instrument": "IWM", "mid_signal": 4018806, "gamma_signal": 584648, "vega_signal": 1248906, "option_type": "C", "stock_price": 241.98, "utc_time": 1774882075000}, {"instrument": "IWM", "mid_signal": -812827, "gamma_signal": 286787, "vega_signal": 193839, "option_type": "P", "stock_price": 241.98, "utc_time": 1774882075000}, {"instrument": "IWM", "mid_signal": 6315899, "gamma_signal": 1393286, "vega_signal": 373059, "option_type": "C", "stock_price": 241.86, "utc_time": 1774882080000}, {"instrument": "IWM", "mid_signal": -567385, "gamma_signal": 279084, "vega_signal": -17687, "option_type": "P", "stock_price": 241.86, "utc_time": 1774882080000}, {"instrument": "IWM", "mid_signal": 300068, "gamma_signal": 91426, "vega_signal": 207175, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882085000}, {"instrument": "IWM", "mid_signal": 438500, "gamma_signal": 157109, "vega_signal": 153948, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882085000}, {"instrument": "IWM", "mid_signal": 1384778, "gamma_signal": 383326, "vega_signal": 361670, "option_type": "C", "stock_price": 242.04, "utc_time": 1774882090000}, {"instrument": "IWM", "mid_signal": 3180465, "gamma_signal": -687900, "vega_signal": -198753, "option_type": "P", "stock_price": 242.04, "utc_time": 1774882090000}, {"instrument": "IWM", "mid_signal": -695520, "gamma_signal": -34470, "vega_signal": -98630, "option_type": "C", "stock_price": 242.03, "utc_time": 1774882095000}, {"instrument": "IWM", "mid_signal": 903460, "gamma_signal": -118694, "vega_signal": -180249, "option_type": "P", "stock_price": 242.03, "utc_time": 1774882095000}, {"instrument": "IWM", "mid_signal": 2272079, "gamma_signal": 802855, "vega_signal": 329856, "option_type": "C", "stock_price": 242.18, "utc_time": 1774882100000}, {"instrument": "IWM", "mid_signal": 1424445, "gamma_signal": -408288, "vega_signal": -179501, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882100000}, {"instrument": "IWM", "mid_signal": 2788991, "gamma_signal": 1563703, "vega_signal": 192026, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882105000}, {"instrument": "IWM", "mid_signal": 938500, "gamma_signal": -214596, "vega_signal": -112253, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882105000}, {"instrument": "IWM", "mid_signal": -669794, "gamma_signal": -13281, "vega_signal": -192182, "option_type": "C", "stock_price": 242.2, "utc_time": 1774882110000}, {"instrument": "IWM", "mid_signal": -215602, "gamma_signal": 40324, "vega_signal": 32182, "option_type": "P", "stock_price": 242.2, "utc_time": 1774882110000}, {"instrument": "IWM", "mid_signal": 1506246, "gamma_signal": 326310, "vega_signal": 241981, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882115000}, {"instrument": "IWM", "mid_signal": -100713, "gamma_signal": 133839, "vega_signal": -21656, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882115000}, {"instrument": "IWM", "mid_signal": -310201, "gamma_signal": -72443, "vega_signal": -53934, "option_type": "C", "stock_price": 242.05, "utc_time": 1774882120000}, {"instrument": "IWM", "mid_signal": 232870, "gamma_signal": -48837, "vega_signal": -243149, "option_type": "P", "stock_price": 242.05, "utc_time": 1774882120000}, {"instrument": "IWM", "mid_signal": 200670, "gamma_signal": 42927, "vega_signal": 47242, "option_type": "C", "stock_price": 242.1, "utc_time": 1774882125000}, {"instrument": "IWM", "mid_signal": 348508, "gamma_signal": -144831, "vega_signal": -7107, "option_type": "P", "stock_price": 242.11, "utc_time": 1774882125000}, {"instrument": "IWM", "mid_signal": 94380, "gamma_signal": 112496, "vega_signal": -9325, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882130000}, {"instrument": "IWM", "mid_signal": -1169460, "gamma_signal": 117781, "vega_signal": -50487, "option_type": "P", "stock_price": 242.01, "utc_time": 1774882130000}, {"instrument": "IWM", "mid_signal": 36619, "gamma_signal": 20630, "vega_signal": 5951, "option_type": "C", "stock_price": 242.06, "utc_time": 1774882135000}, {"instrument": "IWM", "mid_signal": -740969, "gamma_signal": 250270, "vega_signal": -159115, "option_type": "P", "stock_price": 242.06, "utc_time": 1774882135000}, {"instrument": "IWM", "mid_signal": 1032915, "gamma_signal": 598707, "vega_signal": 41083, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882140000}, {"instrument": "IWM", "mid_signal": -360154, "gamma_signal": 163399, "vega_signal": 25778, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882140000}, {"instrument": "IWM", "mid_signal": 48747, "gamma_signal": 68599, "vega_signal": 2213, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882145000}, {"instrument": "IWM", "mid_signal": -259545, "gamma_signal": 99074, "vega_signal": 9674, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882145000}, {"instrument": "IWM", "mid_signal": -12096, "gamma_signal": -2861, "vega_signal": -4408, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882150000}, {"instrument": "IWM", "mid_signal": -136857, "gamma_signal": 33067, "vega_signal": 28161, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882150000}, {"instrument": "IWM", "mid_signal": 157743, "gamma_signal": 60502, "vega_signal": 7490, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882155000}, {"instrument": "IWM", "mid_signal": -555946, "gamma_signal": 264013, "vega_signal": 22071, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882155000}, {"instrument": "IWM", "mid_signal": 231766, "gamma_signal": 48363, "vega_signal": 33222, "option_type": "C", "stock_price": 242.12, "utc_time": 1774882160000}, {"instrument": "IWM", "mid_signal": -90562, "gamma_signal": 83660, "vega_signal": -60651, "option_type": "P", "stock_price": 242.12, "utc_time": 1774882160000}, {"instrument": "IWM", "mid_signal": 228560, "gamma_signal": 34200, "vega_signal": 32640, "option_type": "C", "stock_price": 242.2, "utc_time": 1774882165000}, {"instrument": "IWM", "mid_signal": 85219, "gamma_signal": -10796, "vega_signal": -15804, "option_type": "P", "stock_price": 242.2, "utc_time": 1774882165000}, {"instrument": "IWM", "mid_signal": 77564, "gamma_signal": 21096, "vega_signal": 16526, "option_type": "C", "stock_price": 242.11, "utc_time": 1774882170000}, {"instrument": "IWM", "mid_signal": -56793, "gamma_signal": 28610, "vega_signal": 5000, "option_type": "P", "stock_price": 242.11, "utc_time": 1774882170000}, {"instrument": "IWM", "mid_signal": -178482, "gamma_signal": -24913, "vega_signal": -7627, "option_type": "C", "stock_price": 242.22, "utc_time": 1774882175000}, {"instrument": "IWM", "mid_signal": 207068, "gamma_signal": -60872, "vega_signal": -12450, "option_type": "P", "stock_price": 242.22, "utc_time": 1774882175000}, {"instrument": "IWM", "mid_signal": -468610, "gamma_signal": -11098, "vega_signal": -200811, "option_type": "C", "stock_price": 242.14, "utc_time": 1774882180000}, {"instrument": "IWM", "mid_signal": 357693, "gamma_signal": -163744, "vega_signal": -17734, "option_type": "P", "stock_price": 242.14, "utc_time": 1774882180000}, {"instrument": "IWM", "mid_signal": 485898, "gamma_signal": 93218, "vega_signal": 81007, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882185000}, {"instrument": "IWM", "mid_signal": -166919, "gamma_signal": 73299, "vega_signal": 13109, "option_type": "P", "stock_price": 242.14, "utc_time": 1774882185000}, {"instrument": "IWM", "mid_signal": -318768, "gamma_signal": -24943, "vega_signal": -568960, "option_type": "C", "stock_price": 241.96, "utc_time": 1774882190000}, {"instrument": "IWM", "mid_signal": -28876, "gamma_signal": 16690, "vega_signal": 2033, "option_type": "P", "stock_price": 241.96, "utc_time": 1774882190000}, {"instrument": "IWM", "mid_signal": -275612, "gamma_signal": -91269, "vega_signal": 43641, "option_type": "C", "stock_price": 241.82, "utc_time": 1774882195000}, {"instrument": "IWM", "mid_signal": -925712, "gamma_signal": 43815, "vega_signal": 143706, "option_type": "P", "stock_price": 241.82, "utc_time": 1774882195000}, {"instrument": "IWM", "mid_signal": -144529, "gamma_signal": -69501, "vega_signal": 65901, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882200000}, {"instrument": "IWM", "mid_signal": 21006, "gamma_signal": -9567, "vega_signal": 19234, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882200000}, {"instrument": "IWM", "mid_signal": 193460, "gamma_signal": 48239, "vega_signal": 22758, "option_type": "C", "stock_price": 241.81, "utc_time": 1774882205000}, {"instrument": "IWM", "mid_signal": 1171505, "gamma_signal": -59873, "vega_signal": -537063, "option_type": "P", "stock_price": 241.81, "utc_time": 1774882205000}, {"instrument": "IWM", "mid_signal": -37395, "gamma_signal": -16979, "vega_signal": 28, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882210000}, {"instrument": "IWM", "mid_signal": -294575, "gamma_signal": 43236, "vega_signal": 34181, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882210000}, {"instrument": "IWM", "mid_signal": -169475, "gamma_signal": -24540, "vega_signal": -47088, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882215000}, {"instrument": "IWM", "mid_signal": 418285, "gamma_signal": -210271, "vega_signal": 1574, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882215000}, {"instrument": "IWM", "mid_signal": 223910, "gamma_signal": 112166, "vega_signal": 18191, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882220000}, {"instrument": "IWM", "mid_signal": 203035, "gamma_signal": -87835, "vega_signal": 3075, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882220000}, {"instrument": "IWM", "mid_signal": -150489, "gamma_signal": -52661, "vega_signal": -9011, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882225000}, {"instrument": "IWM", "mid_signal": -519451, "gamma_signal": 95162, "vega_signal": 90384, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882225000}, {"instrument": "IWM", "mid_signal": -281694, "gamma_signal": -97146, "vega_signal": -21628, "option_type": "C", "stock_price": 241.6, "utc_time": 1774882230000}, {"instrument": "IWM", "mid_signal": -1168171, "gamma_signal": 519988, "vega_signal": -56179, "option_type": "P", "stock_price": 241.6, "utc_time": 1774882230000}, {"instrument": "IWM", "mid_signal": 370466, "gamma_signal": 178424, "vega_signal": 51714, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882235000}, {"instrument": "IWM", "mid_signal": -229300, "gamma_signal": 72518, "vega_signal": 14905, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882235000}, {"instrument": "IWM", "mid_signal": -4866, "gamma_signal": 34642, "vega_signal": -4278, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882240000}, {"instrument": "IWM", "mid_signal": 449203, "gamma_signal": -98093, "vega_signal": -49176, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882240000}, {"instrument": "IWM", "mid_signal": -61986, "gamma_signal": -17417, "vega_signal": 14223, "option_type": "C", "stock_price": 241.82, "utc_time": 1774882245000}, {"instrument": "IWM", "mid_signal": 58865, "gamma_signal": -15778, "vega_signal": -272, "option_type": "P", "stock_price": 241.82, "utc_time": 1774882245000}, {"instrument": "IWM", "mid_signal": -1283117, "gamma_signal": -383808, "vega_signal": -61032, "option_type": "C", "stock_price": 241.78, "utc_time": 1774882250000}, {"instrument": "IWM", "mid_signal": 10589, "gamma_signal": 10365, "vega_signal": 734, "option_type": "P", "stock_price": 241.78, "utc_time": 1774882250000}, {"instrument": "IWM", "mid_signal": -470345, "gamma_signal": -247834, "vega_signal": -20072, "option_type": "C", "stock_price": 241.78, "utc_time": 1774882255000}, {"instrument": "IWM", "mid_signal": 159074, "gamma_signal": -23449, "vega_signal": -41239, "option_type": "P", "stock_price": 241.78, "utc_time": 1774882255000}, {"instrument": "IWM", "mid_signal": 13774, "gamma_signal": 26466, "vega_signal": 2984, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882260000}, {"instrument": "IWM", "mid_signal": -215548, "gamma_signal": 43251, "vega_signal": 22800, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882260000}, {"instrument": "IWM", "mid_signal": 203967, "gamma_signal": 33116, "vega_signal": 26573, "option_type": "C", "stock_price": 241.785, "utc_time": 1774882265000}, {"instrument": "IWM", "mid_signal": 8600, "gamma_signal": 5870, "vega_signal": -2000, "option_type": "P", "stock_price": 241.785, "utc_time": 1774882265000}, {"instrument": "IWM", "mid_signal": -98493, "gamma_signal": -22295, "vega_signal": -556, "option_type": "C", "stock_price": 241.785, "utc_time": 1774882270000}, {"instrument": "IWM", "mid_signal": -72895, "gamma_signal": 25610, "vega_signal": -2724, "option_type": "P", "stock_price": 241.785, "utc_time": 1774882270000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": -1152, "vega_signal": -24717, "option_type": "C", "stock_price": 241.675, "utc_time": 1774882275000}, {"instrument": "IWM", "mid_signal": -63552, "gamma_signal": 35041, "vega_signal": -9241, "option_type": "P", "stock_price": 241.675, "utc_time": 1774882275000}, {"instrument": "IWM", "mid_signal": 60185, "gamma_signal": 13031, "vega_signal": 6212, "option_type": "C", "stock_price": 241.745, "utc_time": 1774882280000}, {"instrument": "IWM", "mid_signal": -89652, "gamma_signal": 41843, "vega_signal": 5111, "option_type": "P", "stock_price": 241.745, "utc_time": 1774882280000}, {"instrument": "IWM", "mid_signal": 1247120, "gamma_signal": 261916, "vega_signal": 166488, "option_type": "C", "stock_price": 241.79, "utc_time": 1774882285000}, {"instrument": "IWM", "mid_signal": 325093, "gamma_signal": -57448, "vega_signal": -111031, "option_type": "P", "stock_price": 241.79, "utc_time": 1774882285000}, {"instrument": "IWM", "mid_signal": -385039, "gamma_signal": -62131, "vega_signal": -92061, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882290000}, {"instrument": "IWM", "mid_signal": -3296991, "gamma_signal": -15860, "vega_signal": -1216, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882290000}, {"instrument": "IWM", "mid_signal": 337592, "gamma_signal": 202344, "vega_signal": 36350, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882295000}, {"instrument": "IWM", "mid_signal": -15620, "gamma_signal": -1711, "vega_signal": 1275, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882295000}, {"instrument": "IWM", "mid_signal": 478594, "gamma_signal": 251182, "vega_signal": 33449, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882300000}, {"instrument": "IWM", "mid_signal": -29023, "gamma_signal": -1786, "vega_signal": 49311, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882300000}, {"instrument": "IWM", "mid_signal": 38039, "gamma_signal": 12757, "vega_signal": 9236, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882305000}, {"instrument": "IWM", "mid_signal": -298923, "gamma_signal": 85765, "vega_signal": 11376, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882305000}, {"instrument": "IWM", "mid_signal": -266779, "gamma_signal": -85569, "vega_signal": -16732, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882310000}, {"instrument": "IWM", "mid_signal": -11640, "gamma_signal": 3689, "vega_signal": 1560, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882310000}, {"instrument": "IWM", "mid_signal": 335238, "gamma_signal": 70258, "vega_signal": 18461, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882315000}, {"instrument": "IWM", "mid_signal": 3519955, "gamma_signal": -52765, "vega_signal": -14144, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882315000}, {"instrument": "IWM", "mid_signal": 29352, "gamma_signal": 15309, "vega_signal": -6646, "option_type": "C", "stock_price": 241.6, "utc_time": 1774882320000}, {"instrument": "IWM", "mid_signal": -475223, "gamma_signal": 95966, "vega_signal": 73629, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882320000}, {"instrument": "IWM", "mid_signal": -118578, "gamma_signal": -29454, "vega_signal": -8918, "option_type": "C", "stock_price": 241.655, "utc_time": 1774882325000}, {"instrument": "IWM", "mid_signal": -69771, "gamma_signal": 37039, "vega_signal": -26830, "option_type": "P", "stock_price": 241.655, "utc_time": 1774882325000}, {"instrument": "IWM", "mid_signal": -20322, "gamma_signal": -2487, "vega_signal": -3349, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882330000}, {"instrument": "IWM", "mid_signal": 251034, "gamma_signal": -41375, "vega_signal": -87749, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882330000}, {"instrument": "IWM", "mid_signal": 242828, "gamma_signal": 135365, "vega_signal": 32472, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882335000}, {"instrument": "IWM", "mid_signal": -607714, "gamma_signal": 131791, "vega_signal": 87581, "option_type": "P", "stock_price": 241.59, "utc_time": 1774882335000}, {"instrument": "IWM", "mid_signal": 360184, "gamma_signal": 267254, "vega_signal": 36385, "option_type": "C", "stock_price": 241.645, "utc_time": 1774882340000}, {"instrument": "IWM", "mid_signal": 526439, "gamma_signal": -153056, "vega_signal": -53207, "option_type": "P", "stock_price": 241.645, "utc_time": 1774882340000}, {"instrument": "IWM", "mid_signal": -18178, "gamma_signal": -4268, "vega_signal": -4796, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882345000}, {"instrument": "IWM", "mid_signal": -234739, "gamma_signal": -137405, "vega_signal": -47578, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882345000}, {"instrument": "IWM", "mid_signal": 47909, "gamma_signal": 6700, "vega_signal": -854, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882350000}, {"instrument": "IWM", "mid_signal": 306248, "gamma_signal": -94693, "vega_signal": -62257, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882350000}, {"instrument": "IWM", "mid_signal": 25530, "gamma_signal": 36371, "vega_signal": -48710, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882355000}, {"instrument": "IWM", "mid_signal": -31630, "gamma_signal": -2435, "vega_signal": -10883, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882355000}, {"instrument": "IWM", "mid_signal": 235774, "gamma_signal": 10165, "vega_signal": 41724, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882360000}, {"instrument": "IWM", "mid_signal": -2389114, "gamma_signal": 361816, "vega_signal": 637214, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882360000}, {"instrument": "IWM", "mid_signal": 111703, "gamma_signal": 32104, "vega_signal": 2716, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882365000}, {"instrument": "IWM", "mid_signal": -77976, "gamma_signal": 29150, "vega_signal": 15949, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882365000}, {"instrument": "IWM", "mid_signal": -85102, "gamma_signal": -14869, "vega_signal": -11502, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882370000}, {"instrument": "IWM", "mid_signal": 130750, "gamma_signal": -57429, "vega_signal": 6865, "option_type": "P", "stock_price": 241.59, "utc_time": 1774882370000}, {"instrument": "IWM", "mid_signal": 3648, "gamma_signal": -3073, "vega_signal": 4633, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882375000}, {"instrument": "IWM", "mid_signal": 83332, "gamma_signal": -19607, "vega_signal": -37651, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882375000}, {"instrument": "IWM", "mid_signal": -159192, "gamma_signal": -31814, "vega_signal": -26211, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882380000}, {"instrument": "IWM", "mid_signal": 384404, "gamma_signal": -77603, "vega_signal": -36043, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882380000}, {"instrument": "IWM", "mid_signal": 29119, "gamma_signal": 5066, "vega_signal": -1996, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882385000}, {"instrument": "IWM", "mid_signal": 32509, "gamma_signal": -7626, "vega_signal": -1298, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882385000}, {"instrument": "IWM", "mid_signal": -350582, "gamma_signal": -83612, "vega_signal": -37033, "option_type": "C", "stock_price": 241.61, "utc_time": 1774882390000}, {"instrument": "IWM", "mid_signal": -23329, "gamma_signal": -3474, "vega_signal": 5624, "option_type": "P", "stock_price": 241.61, "utc_time": 1774882390000}, {"instrument": "IWM", "mid_signal": -1236922, "gamma_signal": -419567, "vega_signal": -72428, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882395000}, {"instrument": "IWM", "mid_signal": 36137, "gamma_signal": -12727, "vega_signal": -2167, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882395000}, {"instrument": "IWM", "mid_signal": -288157, "gamma_signal": -95936, "vega_signal": -958, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882400000}, {"instrument": "IWM", "mid_signal": 412304, "gamma_signal": -67649, "vega_signal": -48446, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882400000}, {"instrument": "IWM", "mid_signal": -498852, "gamma_signal": -122663, "vega_signal": -21852, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882405000}, {"instrument": "IWM", "mid_signal": 65144, "gamma_signal": -43385, "vega_signal": 13596, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882405000}, {"instrument": "IWM", "mid_signal": 147523, "gamma_signal": -5776, "vega_signal": 69786, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882410000}, {"instrument": "IWM", "mid_signal": -70199, "gamma_signal": 36616, "vega_signal": 6451, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882410000}, {"instrument": "IWM", "mid_signal": 95676, "gamma_signal": -12104, "vega_signal": 12929, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882415000}, {"instrument": "IWM", "mid_signal": -105190, "gamma_signal": 4895, "vega_signal": 11804, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882415000}, {"instrument": "IWM", "mid_signal": 806530, "gamma_signal": 300883, "vega_signal": 60486, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882420000}, {"instrument": "IWM", "mid_signal": 104731, "gamma_signal": -27251, "vega_signal": -41135, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882420000}, {"instrument": "IWM", "mid_signal": -407941, "gamma_signal": -50028, "vega_signal": -185094, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882425000}, {"instrument": "IWM", "mid_signal": -197307, "gamma_signal": 83597, "vega_signal": 16430, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882425000}, {"instrument": "IWM", "mid_signal": -101664, "gamma_signal": -53320, "vega_signal": 396, "option_type": "C", "stock_price": 241.71, "utc_time": 1774882430000}, {"instrument": "IWM", "mid_signal": -42573, "gamma_signal": 26734, "vega_signal": 3077, "option_type": "P", "stock_price": 241.71, "utc_time": 1774882430000}, {"instrument": "IWM", "mid_signal": 22732, "gamma_signal": 6326, "vega_signal": 1082, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882435000}, {"instrument": "IWM", "mid_signal": 5212, "gamma_signal": -6419, "vega_signal": -1139, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882435000}, {"instrument": "IWM", "mid_signal": 27140, "gamma_signal": 971, "vega_signal": 11690, "option_type": "C", "stock_price": 241.705, "utc_time": 1774882440000}, {"instrument": "IWM", "mid_signal": -55377, "gamma_signal": 6957, "vega_signal": 7922, "option_type": "P", "stock_price": 241.725, "utc_time": 1774882440000}, {"instrument": "IWM", "mid_signal": -269395, "gamma_signal": -18788, "vega_signal": -112340, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882445000}, {"instrument": "IWM", "mid_signal": -355105, "gamma_signal": 85384, "vega_signal": 41497, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882445000}, {"instrument": "IWM", "mid_signal": 17903, "gamma_signal": 12930, "vega_signal": -2682, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882450000}, {"instrument": "IWM", "mid_signal": -421326, "gamma_signal": 106029, "vega_signal": 41330, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882450000}, {"instrument": "IWM", "mid_signal": -40514, "gamma_signal": -14059, "vega_signal": -10613, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882455000}, {"instrument": "IWM", "mid_signal": 353808, "gamma_signal": -74862, "vega_signal": -49229, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882455000}, {"instrument": "IWM", "mid_signal": 103766, "gamma_signal": 9028, "vega_signal": 21110, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882460000}, {"instrument": "IWM", "mid_signal": 1424, "gamma_signal": -70070, "vega_signal": 177841, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882460000}, {"instrument": "IWM", "mid_signal": 221861, "gamma_signal": 116729, "vega_signal": -101212, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882465000}, {"instrument": "IWM", "mid_signal": -631123, "gamma_signal": 88739, "vega_signal": -207831, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882465000}, {"instrument": "IWM", "mid_signal": -209930, "gamma_signal": -32544, "vega_signal": -89039, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882470000}, {"instrument": "IWM", "mid_signal": 262502, "gamma_signal": -61172, "vega_signal": -25919, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882470000}, {"instrument": "IWM", "mid_signal": -39594, "gamma_signal": -21386, "vega_signal": 5695, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882475000}, {"instrument": "IWM", "mid_signal": 26292, "gamma_signal": 9191, "vega_signal": -3499, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882475000}, {"instrument": "IWM", "mid_signal": 776751, "gamma_signal": 172850, "vega_signal": 34064, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882480000}, {"instrument": "IWM", "mid_signal": 1282480, "gamma_signal": -175834, "vega_signal": -149156, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882480000}, {"instrument": "IWM", "mid_signal": 54666, "gamma_signal": 14901, "vega_signal": 12132, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882485000}, {"instrument": "IWM", "mid_signal": 233586, "gamma_signal": -44306, "vega_signal": -40196, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882485000}, {"instrument": "IWM", "mid_signal": -858389, "gamma_signal": -392239, "vega_signal": -68872, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882490000}, {"instrument": "IWM", "mid_signal": -147487, "gamma_signal": 5180, "vega_signal": 15856, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882490000}, {"instrument": "IWM", "mid_signal": -22182, "gamma_signal": -10510, "vega_signal": -16932, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882495000}, {"instrument": "IWM", "mid_signal": -279773, "gamma_signal": 54487, "vega_signal": 19271, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882495000}, {"instrument": "IWM", "mid_signal": 18693, "gamma_signal": 3416, "vega_signal": 3715, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882500000}, {"instrument": "IWM", "mid_signal": -25046, "gamma_signal": 2450, "vega_signal": 2491, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882500000}, {"instrument": "IWM", "mid_signal": 1126578, "gamma_signal": 35459, "vega_signal": 553460, "option_type": "C", "stock_price": 241.7, "utc_time": 1774882505000}, {"instrument": "IWM", "mid_signal": 57543, "gamma_signal": -11835, "vega_signal": -16657, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882505000}, {"instrument": "IWM", "mid_signal": 309197, "gamma_signal": 84580, "vega_signal": 18243, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882510000}, {"instrument": "IWM", "mid_signal": 200663, "gamma_signal": -32869, "vega_signal": -63216, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882510000}, {"instrument": "IWM", "mid_signal": -423649, "gamma_signal": -117344, "vega_signal": -47221, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882515000}, {"instrument": "IWM", "mid_signal": 17605, "gamma_signal": 22733, "vega_signal": 26906, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882515000}, {"instrument": "IWM", "mid_signal": -314211, "gamma_signal": -63672, "vega_signal": -22255, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882520000}, {"instrument": "IWM", "mid_signal": 11300, "gamma_signal": 14994, "vega_signal": 2430, "option_type": "P", "stock_price": 241.635, "utc_time": 1774882520000}, {"instrument": "IWM", "mid_signal": -44501, "gamma_signal": -29653, "vega_signal": 59371, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882525000}, {"instrument": "IWM", "mid_signal": 46613, "gamma_signal": -11536, "vega_signal": 19, "option_type": "P", "stock_price": 241.635, "utc_time": 1774882525000}, {"instrument": "IWM", "mid_signal": -216811, "gamma_signal": -56903, "vega_signal": -17497, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882530000}, {"instrument": "IWM", "mid_signal": -233276, "gamma_signal": 2799, "vega_signal": 26524, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882530000}, {"instrument": "IWM", "mid_signal": 34559, "gamma_signal": 2876, "vega_signal": 33481, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882535000}, {"instrument": "IWM", "mid_signal": 13378, "gamma_signal": 22528, "vega_signal": -26352, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882535000}, {"instrument": "IWM", "mid_signal": -1978, "gamma_signal": -4338, "vega_signal": 23233, "option_type": "C", "stock_price": 241.58, "utc_time": 1774882540000}, {"instrument": "IWM", "mid_signal": -308308, "gamma_signal": 53304, "vega_signal": 45850, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882540000}, {"instrument": "IWM", "mid_signal": 47768, "gamma_signal": -467, "vega_signal": 57951, "option_type": "C", "stock_price": 241.58, "utc_time": 1774882545000}, {"instrument": "IWM", "mid_signal": -79788, "gamma_signal": 14995, "vega_signal": 2394, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882545000}, {"instrument": "IWM", "mid_signal": -720853, "gamma_signal": -174102, "vega_signal": -87747, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882550000}, {"instrument": "IWM", "mid_signal": 2374870, "gamma_signal": 6569, "vega_signal": 7966, "option_type": "P", "stock_price": 241.52, "utc_time": 1774882550000}, {"instrument": "IWM", "mid_signal": 804381, "gamma_signal": 477623, "vega_signal": 43742, "option_type": "C", "stock_price": 241.49, "utc_time": 1774882555000}, {"instrument": "IWM", "mid_signal": 44636, "gamma_signal": -30672, "vega_signal": -3067, "option_type": "P", "stock_price": 241.49, "utc_time": 1774882555000}, {"instrument": "IWM", "mid_signal": 30921, "gamma_signal": 21595, "vega_signal": -10979, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882560000}, {"instrument": "IWM", "mid_signal": 487764, "gamma_signal": -53206, "vega_signal": -309393, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882560000}, {"instrument": "IWM", "mid_signal": 43220, "gamma_signal": 18497, "vega_signal": 2704, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882565000}, {"instrument": "IWM", "mid_signal": -81286, "gamma_signal": 58424, "vega_signal": -6966, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882565000}, {"instrument": "IWM", "mid_signal": 34542, "gamma_signal": 3612, "vega_signal": 5658, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882570000}, {"instrument": "IWM", "mid_signal": -181631, "gamma_signal": 49286, "vega_signal": -8064, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882570000}, {"instrument": "IWM", "mid_signal": 141403, "gamma_signal": 93182, "vega_signal": 19462, "option_type": "C", "stock_price": 241.71, "utc_time": 1774882575000}, {"instrument": "IWM", "mid_signal": 345895, "gamma_signal": -91937, "vega_signal": -66720, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882575000}, {"instrument": "IWM", "mid_signal": -41837, "gamma_signal": 12119, "vega_signal": -21457, "option_type": "C", "stock_price": 241.7, "utc_time": 1774882580000}, {"instrument": "IWM", "mid_signal": -242696, "gamma_signal": 30979, "vega_signal": 38441, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882580000}, {"instrument": "IWM", "mid_signal": -115162, "gamma_signal": -39626, "vega_signal": -13719, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882585000}, {"instrument": "IWM", "mid_signal": 9190, "gamma_signal": -8177, "vega_signal": 619, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882585000}, {"instrument": "IWM", "mid_signal": 363818, "gamma_signal": 156099, "vega_signal": 30996, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882590000}, {"instrument": "IWM", "mid_signal": 172543, "gamma_signal": -58925, "vega_signal": -10672, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882590000}, {"instrument": "IWM", "mid_signal": 213375, "gamma_signal": 23213, "vega_signal": 61454, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882595000}, {"instrument": "IWM", "mid_signal": 204935, "gamma_signal": -47988, "vega_signal": -63022, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882595000}, {"instrument": "IWM", "mid_signal": 50441, "gamma_signal": -368, "vega_signal": 4104, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882600000}, {"instrument": "IWM", "mid_signal": 1580837, "gamma_signal": -552287, "vega_signal": -121131, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882600000}, {"instrument": "IWM", "mid_signal": 309433, "gamma_signal": 78155, "vega_signal": 160892, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882605000}, {"instrument": "IWM", "mid_signal": -57298, "gamma_signal": 1697, "vega_signal": 26749, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882605000}, {"instrument": "IWM", "mid_signal": 703571, "gamma_signal": 143002, "vega_signal": -57323, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882610000}, {"instrument": "IWM", "mid_signal": 57048, "gamma_signal": -33913, "vega_signal": 270, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882610000}, {"instrument": "IWM", "mid_signal": 123390, "gamma_signal": 8901, "vega_signal": 15027, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882615000}, {"instrument": "IWM", "mid_signal": 15438, "gamma_signal": 34110, "vega_signal": -30574, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882615000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": -3128, "vega_signal": 54545, "option_type": "C", "stock_price": 241.91, "utc_time": 1774882620000}, {"instrument": "IWM", "mid_signal": -4683, "gamma_signal": -5320, "vega_signal": 36125, "option_type": "P", "stock_price": 241.91, "utc_time": 1774882620000}, {"instrument": "IWM", "mid_signal": -106939, "gamma_signal": -40765, "vega_signal": 8745, "option_type": "C", "stock_price": 241.92, "utc_time": 1774882625000}, {"instrument": "IWM", "mid_signal": 115118, "gamma_signal": -86815, "vega_signal": 7828, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882625000}, {"instrument": "IWM", "mid_signal": -547280, "gamma_signal": -134114, "vega_signal": 14787, "option_type": "C", "stock_price": 241.92, "utc_time": 1774882630000}, {"instrument": "IWM", "mid_signal": -86413, "gamma_signal": 5356, "vega_signal": 18053, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882630000}, {"instrument": "IWM", "mid_signal": 1228544, "gamma_signal": 360362, "vega_signal": 71841, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882635000}, {"instrument": "IWM", "mid_signal": 1563106, "gamma_signal": -389486, "vega_signal": -188259, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882635000}, {"instrument": "IWM", "mid_signal": 131967, "gamma_signal": 41650, "vega_signal": 11362, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882640000}, {"instrument": "IWM", "mid_signal": -10700, "gamma_signal": -20352, "vega_signal": 31519, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882640000}, {"instrument": "IWM", "mid_signal": 124802, "gamma_signal": 55226, "vega_signal": -140615, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882645000}, {"instrument": "IWM", "mid_signal": 453255, "gamma_signal": -158506, "vega_signal": -215168, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882645000}, {"instrument": "IWM", "mid_signal": 199537, "gamma_signal": 36191, "vega_signal": 98165, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882650000}, {"instrument": "IWM", "mid_signal": -2607199, "gamma_signal": 711754, "vega_signal": 109521, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882650000}, {"instrument": "IWM", "mid_signal": -678238, "gamma_signal": -218995, "vega_signal": 72878, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882655000}, {"instrument": "IWM", "mid_signal": 909210, "gamma_signal": -351055, "vega_signal": -116789, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882655000}, {"instrument": "IWM", "mid_signal": -176302, "gamma_signal": -52150, "vega_signal": -29617, "option_type": "C", "stock_price": 242.28, "utc_time": 1774882660000}, {"instrument": "IWM", "mid_signal": 61140, "gamma_signal": 6100, "vega_signal": -38797, "option_type": "P", "stock_price": 242.28, "utc_time": 1774882660000}, {"instrument": "IWM", "mid_signal": 152187, "gamma_signal": 46731, "vega_signal": 36243, "option_type": "C", "stock_price": 242.26, "utc_time": 1774882665000}, {"instrument": "IWM", "mid_signal": 297665, "gamma_signal": -89351, "vega_signal": -49624, "option_type": "P", "stock_price": 242.26, "utc_time": 1774882665000}, {"instrument": "IWM", "mid_signal": 312177, "gamma_signal": 38014, "vega_signal": 9349, "option_type": "C", "stock_price": 242.23, "utc_time": 1774882670000}, {"instrument": "IWM", "mid_signal": 958659, "gamma_signal": -248007, "vega_signal": -67480, "option_type": "P", "stock_price": 242.23, "utc_time": 1774882670000}, {"instrument": "IWM", "mid_signal": -116413, "gamma_signal": -15826, "vega_signal": -62198, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882675000}, {"instrument": "IWM", "mid_signal": -296420, "gamma_signal": 63359, "vega_signal": 17037, "option_type": "P", "stock_price": 242.17, "utc_time": 1774882675000}, {"instrument": "IWM", "mid_signal": -1255050, "gamma_signal": -161506, "vega_signal": -162854, "option_type": "C", "stock_price": 242.18, "utc_time": 1774882680000}, {"instrument": "IWM", "mid_signal": 634280, "gamma_signal": -145501, "vega_signal": -60626, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882680000}, {"instrument": "IWM", "mid_signal": 542590, "gamma_signal": 245138, "vega_signal": 94343, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882685000}, {"instrument": "IWM", "mid_signal": 255985, "gamma_signal": 23553, "vega_signal": -392063, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882685000}, {"instrument": "IWM", "mid_signal": 525743, "gamma_signal": 163031, "vega_signal": 36591, "option_type": "C", "stock_price": 242.09, "utc_time": 1774882690000}, {"instrument": "IWM", "mid_signal": 187372, "gamma_signal": -90076, "vega_signal": 70322, "option_type": "P", "stock_price": 242.17, "utc_time": 1774882690000}, {"instrument": "IWM", "mid_signal": 400883, "gamma_signal": -44077, "vega_signal": 123314, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882695000}, {"instrument": "IWM", "mid_signal": 937492, "gamma_signal": -143274, "vega_signal": -193432, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882695000}, {"instrument": "IWM", "mid_signal": -5166, "gamma_signal": 7540, "vega_signal": -884, "option_type": "C", "stock_price": 242.15, "utc_time": 1774882700000}, {"instrument": "IWM", "mid_signal": -133607, "gamma_signal": -15508, "vega_signal": 21606, "option_type": "P", "stock_price": 242.15, "utc_time": 1774882700000}, {"instrument": "IWM", "mid_signal": 130585, "gamma_signal": 74224, "vega_signal": 13712, "option_type": "C", "stock_price": 242.15, "utc_time": 1774882705000}, {"instrument": "IWM", "mid_signal": -398772, "gamma_signal": -53092, "vega_signal": 133997, "option_type": "P", "stock_price": 242.15, "utc_time": 1774882705000}, {"instrument": "IWM", "mid_signal": -11836, "gamma_signal": 10788, "vega_signal": -8246, "option_type": "C", "stock_price": 242.29, "utc_time": 1774882710000}, {"instrument": "IWM", "mid_signal": -4206551, "gamma_signal": 174031, "vega_signal": 1002531, "option_type": "P", "stock_price": 242.29, "utc_time": 1774882710000}, {"instrument": "IWM", "mid_signal": -836952, "gamma_signal": -233214, "vega_signal": -43243, "option_type": "C", "stock_price": 242.27, "utc_time": 1774882715000}, {"instrument": "IWM", "mid_signal": -71468, "gamma_signal": 48050, "vega_signal": -5460, "option_type": "P", "stock_price": 242.27, "utc_time": 1774882715000}, {"instrument": "IWM", "mid_signal": 2345339, "gamma_signal": 1126346, "vega_signal": 250419, "option_type": "C", "stock_price": 242.27, "utc_time": 1774882720000}, {"instrument": "IWM", "mid_signal": 374533, "gamma_signal": -104659, "vega_signal": -56775, "option_type": "P", "stock_price": 242.27, "utc_time": 1774882720000}, {"instrument": "IWM", "mid_signal": 541294, "gamma_signal": 46025, "vega_signal": 327847, "option_type": "C", "stock_price": 242.34, "utc_time": 1774882725000}, {"instrument": "IWM", "mid_signal": 985682, "gamma_signal": -339699, "vega_signal": -144713, "option_type": "P", "stock_price": 242.34, "utc_time": 1774882725000}, {"instrument": "IWM", "mid_signal": 4797398, "gamma_signal": 2231967, "vega_signal": 444662, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882730000}, {"instrument": "IWM", "mid_signal": -268655, "gamma_signal": -337890, "vega_signal": 1290790, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882730000}, {"instrument": "IWM", "mid_signal": 153521, "gamma_signal": 45610, "vega_signal": 17335, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882735000}, {"instrument": "IWM", "mid_signal": -259459, "gamma_signal": 61085, "vega_signal": 31789, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882735000}, {"instrument": "IWM", "mid_signal": 1878987, "gamma_signal": 267070, "vega_signal": 431319, "option_type": "C", "stock_price": 242.42, "utc_time": 1774882740000}, {"instrument": "IWM", "mid_signal": 265504, "gamma_signal": -67970, "vega_signal": -74598, "option_type": "P", "stock_price": 242.42, "utc_time": 1774882740000}, {"instrument": "IWM", "mid_signal": 504093, "gamma_signal": 58298, "vega_signal": 4389, "option_type": "C", "stock_price": 242.42, "utc_time": 1774882745000}, {"instrument": "IWM", "mid_signal": 838878, "gamma_signal": -240402, "vega_signal": -123121, "option_type": "P", "stock_price": 242.42, "utc_time": 1774882745000}, {"instrument": "IWM", "mid_signal": -434943, "gamma_signal": -138313, "vega_signal": 54151, "option_type": "C", "stock_price": 242.5, "utc_time": 1774882750000}, {"instrument": "IWM", "mid_signal": 946842, "gamma_signal": -147336, "vega_signal": -238145, "option_type": "P", "stock_price": 242.5, "utc_time": 1774882750000}, {"instrument": "IWM", "mid_signal": -355210, "gamma_signal": -129584, "vega_signal": -29489, "option_type": "C", "stock_price": 242.46, "utc_time": 1774882755000}, {"instrument": "IWM", "mid_signal": -105242, "gamma_signal": 30032, "vega_signal": 11773, "option_type": "P", "stock_price": 242.46, "utc_time": 1774882755000}, {"instrument": "IWM", "mid_signal": 325071, "gamma_signal": 59742, "vega_signal": 65892, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882760000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": -4260, "vega_signal": 2429, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882760000}, {"instrument": "IWM", "mid_signal": 407906, "gamma_signal": 108622, "vega_signal": 20496, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882765000}, {"instrument": "IWM", "mid_signal": 241522, "gamma_signal": -67819, "vega_signal": -72401, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882765000}, {"instrument": "IWM", "mid_signal": 362252, "gamma_signal": 70822, "vega_signal": 41292, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882770000}, {"instrument": "IWM", "mid_signal": 160885, "gamma_signal": -84043, "vega_signal": 30761, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882770000}, {"instrument": "IWM", "mid_signal": -20007, "gamma_signal": -67932, "vega_signal": -9523, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882775000}, {"instrument": "IWM", "mid_signal": 631100, "gamma_signal": -116540, "vega_signal": 98238, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882775000}, {"instrument": "IWM", "mid_signal": -420790, "gamma_signal": -217645, "vega_signal": -49858, "option_type": "C", "stock_price": 242.5, "utc_time": 1774882780000}, {"instrument": "IWM", "mid_signal": 207165, "gamma_signal": 24355, "vega_signal": -368296, "option_type": "P", "stock_price": 242.5, "utc_time": 1774882780000}, {"instrument": "IWM", "mid_signal": 923998, "gamma_signal": 131647, "vega_signal": 107627, "option_type": "C", "stock_price": 242.53, "utc_time": 1774882785000}, {"instrument": "IWM", "mid_signal": 39169, "gamma_signal": -23290, "vega_signal": -1637, "option_type": "P", "stock_price": 242.53, "utc_time": 1774882785000}, {"instrument": "IWM", "mid_signal": 553174, "gamma_signal": 132808, "vega_signal": 213835, "option_type": "C", "stock_price": 242.54, "utc_time": 1774882790000}, {"instrument": "IWM", "mid_signal": 6465913, "gamma_signal": -442372, "vega_signal": -4290784, "option_type": "P", "stock_price": 242.54, "utc_time": 1774882790000}, {"instrument": "IWM", "mid_signal": -283436, "gamma_signal": -98763, "vega_signal": -29353, "option_type": "C", "stock_price": 242.54, "utc_time": 1774882795000}, {"instrument": "IWM", "mid_signal": 145482, "gamma_signal": -94237, "vega_signal": 654, "option_type": "P", "stock_price": 242.54, "utc_time": 1774882795000}, {"instrument": "IWM", "mid_signal": 1325359, "gamma_signal": 203532, "vega_signal": 310781, "option_type": "C", "stock_price": 242.65, "utc_time": 1774882800000}, {"instrument": "IWM", "mid_signal": -1242163, "gamma_signal": -87745, "vega_signal": 1284001, "option_type": "P", "stock_price": 242.65, "utc_time": 1774882800000}, {"instrument": "IWM", "mid_signal": 5740296, "gamma_signal": 2017342, "vega_signal": 488446, "option_type": "C", "stock_price": 242.75, "utc_time": 1774882805000}, {"instrument": "IWM", "mid_signal": 16003, "gamma_signal": 132621, "vega_signal": -150983, "option_type": "P", "stock_price": 242.71, "utc_time": 1774882805000}, {"instrument": "IWM", "mid_signal": -612345, "gamma_signal": -128907, "vega_signal": -13435, "option_type": "C", "stock_price": 242.68, "utc_time": 1774882810000}, {"instrument": "IWM", "mid_signal": 1168225, "gamma_signal": -380320, "vega_signal": -52814, "option_type": "P", "stock_price": 242.68, "utc_time": 1774882810000}, {"instrument": "IWM", "mid_signal": -651405, "gamma_signal": -160519, "vega_signal": -106699, "option_type": "C", "stock_price": 242.61, "utc_time": 1774882815000}, {"instrument": "IWM", "mid_signal": 302696, "gamma_signal": -76729, "vega_signal": 17215, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882815000}, {"instrument": "IWM", "mid_signal": -743679, "gamma_signal": -318799, "vega_signal": -37418, "option_type": "C", "stock_price": 242.61, "utc_time": 1774882820000}, {"instrument": "IWM", "mid_signal": 1071529, "gamma_signal": -288313, "vega_signal": -432111, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882820000}, {"instrument": "IWM", "mid_signal": -665556, "gamma_signal": -313866, "vega_signal": -52821, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882825000}, {"instrument": "IWM", "mid_signal": -55460, "gamma_signal": 14991, "vega_signal": 9578, "option_type": "P", "stock_price": 242.55, "utc_time": 1774882825000}, {"instrument": "IWM", "mid_signal": -56285, "gamma_signal": -24211, "vega_signal": -4286, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882830000}, {"instrument": "IWM", "mid_signal": -75779, "gamma_signal": 25246, "vega_signal": 15929, "option_type": "P", "stock_price": 242.55, "utc_time": 1774882830000}, {"instrument": "IWM", "mid_signal": -229118, "gamma_signal": -167922, "vega_signal": 10256, "option_type": "C", "stock_price": 242.57, "utc_time": 1774882835000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": 33820, "vega_signal": -20100, "option_type": "P", "stock_price": 242.57, "utc_time": 1774882835000}, {"instrument": "IWM", "mid_signal": 1582507, "gamma_signal": 589908, "vega_signal": 103365, "option_type": "C", "stock_price": 242.66, "utc_time": 1774882840000}, {"instrument": "IWM", "mid_signal": 372698, "gamma_signal": -114204, "vega_signal": -137117, "option_type": "P", "stock_price": 242.66, "utc_time": 1774882840000}, {"instrument": "IWM", "mid_signal": 229071, "gamma_signal": -73586, "vega_signal": -41752, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882845000}, {"instrument": "IWM", "mid_signal": 651373, "gamma_signal": -59447, "vega_signal": -351640, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882845000}, {"instrument": "IWM", "mid_signal": -1089383, "gamma_signal": -300751, "vega_signal": -81563, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882850000}, {"instrument": "IWM", "mid_signal": 557141, "gamma_signal": -219752, "vega_signal": -35875, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882850000}, {"instrument": "IWM", "mid_signal": 3467, "gamma_signal": 50700, "vega_signal": 8731, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882855000}, {"instrument": "IWM", "mid_signal": -900441, "gamma_signal": 236448, "vega_signal": 65438, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882855000}, {"instrument": "IWM", "mid_signal": 315417, "gamma_signal": 74722, "vega_signal": 107581, "option_type": "C", "stock_price": 242.83, "utc_time": 1774882860000}, {"instrument": "IWM", "mid_signal": 854263, "gamma_signal": -284172, "vega_signal": -85427, "option_type": "P", "stock_price": 242.83, "utc_time": 1774882860000}, {"instrument": "IWM", "mid_signal": 518519, "gamma_signal": 214932, "vega_signal": 29767, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882865000}, {"instrument": "IWM", "mid_signal": -573692, "gamma_signal": 128509, "vega_signal": 87758, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882865000}, {"instrument": "IWM", "mid_signal": -16107, "gamma_signal": 64764, "vega_signal": 30479, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882870000}, {"instrument": "IWM", "mid_signal": 202383, "gamma_signal": -66810, "vega_signal": -31909, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882870000}, {"instrument": "IWM", "mid_signal": 441097, "gamma_signal": 160745, "vega_signal": -11384, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882875000}, {"instrument": "IWM", "mid_signal": -198051, "gamma_signal": 44091, "vega_signal": 8737, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882875000}, {"instrument": "IWM", "mid_signal": 395880, "gamma_signal": 112299, "vega_signal": -20675, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882880000}, {"instrument": "IWM", "mid_signal": 95033, "gamma_signal": 91562, "vega_signal": -399632, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882880000}, {"instrument": "IWM", "mid_signal": -254795, "gamma_signal": -19906, "vega_signal": -16453, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882885000}, {"instrument": "IWM", "mid_signal": 116, "gamma_signal": 80292, "vega_signal": -20453, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882885000}, {"instrument": "IWM", "mid_signal": -1018013, "gamma_signal": -182946, "vega_signal": -349846, "option_type": "C", "stock_price": 242.72, "utc_time": 1774882890000}, {"instrument": "IWM", "mid_signal": -2247938, "gamma_signal": 1093603, "vega_signal": 184357, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882890000}, {"instrument": "IWM", "mid_signal": -1804466, "gamma_signal": -815087, "vega_signal": -138045, "option_type": "C", "stock_price": 242.76, "utc_time": 1774882895000}, {"instrument": "IWM", "mid_signal": -202774, "gamma_signal": 93135, "vega_signal": 18254, "option_type": "P", "stock_price": 242.76, "utc_time": 1774882895000}, {"instrument": "IWM", "mid_signal": -569806, "gamma_signal": -3914, "vega_signal": -323659, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882900000}, {"instrument": "IWM", "mid_signal": -480183, "gamma_signal": 111525, "vega_signal": 66742, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882900000}, {"instrument": "IWM", "mid_signal": 481085, "gamma_signal": 108147, "vega_signal": 84491, "option_type": "C", "stock_price": 242.81, "utc_time": 1774882905000}, {"instrument": "IWM", "mid_signal": 191813, "gamma_signal": -90839, "vega_signal": -30777, "option_type": "P", "stock_price": 242.81, "utc_time": 1774882905000}, {"instrument": "IWM", "mid_signal": 1536331, "gamma_signal": 435012, "vega_signal": 101111, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882910000}, {"instrument": "IWM", "mid_signal": -97326, "gamma_signal": 23446, "vega_signal": 12239, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882910000}, {"instrument": "IWM", "mid_signal": 271117, "gamma_signal": 88943, "vega_signal": 79001, "option_type": "C", "stock_price": 242.84, "utc_time": 1774882915000}, {"instrument": "IWM", "mid_signal": 127673, "gamma_signal": -33780, "vega_signal": -33444, "option_type": "P", "stock_price": 242.84, "utc_time": 1774882915000}, {"instrument": "IWM", "mid_signal": 823203, "gamma_signal": 108867, "vega_signal": 170076, "option_type": "C", "stock_price": 242.89, "utc_time": 1774882920000}, {"instrument": "IWM", "mid_signal": 118264, "gamma_signal": -27081, "vega_signal": -33754, "option_type": "P", "stock_price": 242.89, "utc_time": 1774882920000}, {"instrument": "IWM", "mid_signal": 70825, "gamma_signal": 42184, "vega_signal": 2723, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882925000}, {"instrument": "IWM", "mid_signal": -98393, "gamma_signal": 21604, "vega_signal": 13849, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882925000}, {"instrument": "IWM", "mid_signal": 42727, "gamma_signal": 15009, "vega_signal": -171, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882930000}, {"instrument": "IWM", "mid_signal": -122226, "gamma_signal": 16111, "vega_signal": -25468, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882930000}, {"instrument": "IWM", "mid_signal": -395824, "gamma_signal": -104614, "vega_signal": -36491, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882935000}, {"instrument": "IWM", "mid_signal": 572036, "gamma_signal": -120155, "vega_signal": -107209, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882935000}, {"instrument": "IWM", "mid_signal": 541694, "gamma_signal": 5167, "vega_signal": 129762, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882940000}, {"instrument": "IWM", "mid_signal": -36514, "gamma_signal": -6853, "vega_signal": 12519, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882940000}, {"instrument": "IWM", "mid_signal": 125215, "gamma_signal": 42392, "vega_signal": 17479, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882945000}, {"instrument": "IWM", "mid_signal": -75704, "gamma_signal": 31529, "vega_signal": -44495, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882945000}, {"instrument": "IWM", "mid_signal": 325871, "gamma_signal": 160354, "vega_signal": 28831, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882950000}, {"instrument": "IWM", "mid_signal": 380232, "gamma_signal": -145401, "vega_signal": -135285, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882950000}, {"instrument": "IWM", "mid_signal": -42702, "gamma_signal": 1782, "vega_signal": -1058, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882955000}, {"instrument": "IWM", "mid_signal": 16590, "gamma_signal": -8508, "vega_signal": 12364, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882955000}, {"instrument": "IWM", "mid_signal": 931313, "gamma_signal": 270267, "vega_signal": 84261, "option_type": "C", "stock_price": 242.96, "utc_time": 1774882960000}, {"instrument": "IWM", "mid_signal": 141764, "gamma_signal": -37304, "vega_signal": -74316, "option_type": "P", "stock_price": 242.96, "utc_time": 1774882960000}, {"instrument": "IWM", "mid_signal": 8304450, "gamma_signal": 3844255, "vega_signal": 706261, "option_type": "C", "stock_price": 243, "utc_time": 1774882965000}, {"instrument": "IWM", "mid_signal": 444218, "gamma_signal": -135086, "vega_signal": -207295, "option_type": "P", "stock_price": 243, "utc_time": 1774882965000}, {"instrument": "IWM", "mid_signal": 215956, "gamma_signal": 136527, "vega_signal": 22300, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882970000}, {"instrument": "IWM", "mid_signal": 73918, "gamma_signal": 9693, "vega_signal": -107294, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882970000}, {"instrument": "IWM", "mid_signal": -222013, "gamma_signal": -32560, "vega_signal": -29357, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882975000}, {"instrument": "IWM", "mid_signal": 298473, "gamma_signal": -96584, "vega_signal": -70999, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882975000}, {"instrument": "IWM", "mid_signal": 240214, "gamma_signal": 69231, "vega_signal": 30243, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882980000}, {"instrument": "IWM", "mid_signal": -149090, "gamma_signal": 84366, "vega_signal": -16587, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882980000}, {"instrument": "IWM", "mid_signal": 100376, "gamma_signal": -3139, "vega_signal": 96995, "option_type": "C", "stock_price": 243, "utc_time": 1774882985000}, {"instrument": "IWM", "mid_signal": 3113211, "gamma_signal": -112612, "vega_signal": -1220054, "option_type": "P", "stock_price": 243, "utc_time": 1774882985000}, {"instrument": "IWM", "mid_signal": 1460458, "gamma_signal": 646014, "vega_signal": 62788, "option_type": "C", "stock_price": 242.98, "utc_time": 1774882990000}, {"instrument": "IWM", "mid_signal": -2579611, "gamma_signal": 75423, "vega_signal": 1360437, "option_type": "P", "stock_price": 242.98, "utc_time": 1774882990000}, {"instrument": "IWM", "mid_signal": -51318, "gamma_signal": -1365, "vega_signal": -61223, "option_type": "C", "stock_price": 242.91, "utc_time": 1774882995000}, {"instrument": "IWM", "mid_signal": -208762, "gamma_signal": 26349, "vega_signal": 38877, "option_type": "P", "stock_price": 242.91, "utc_time": 1774882995000}, {"instrument": "IWM", "mid_signal": 266090, "gamma_signal": 54195, "vega_signal": 30316, "option_type": "C", "stock_price": 242.97, "utc_time": 1774883000000}, {"instrument": "IWM", "mid_signal": 198500, "gamma_signal": -30544, "vega_signal": -125317, "option_type": "P", "stock_price": 242.97, "utc_time": 1774883000000}, {"instrument": "IWM", "mid_signal": -55312, "gamma_signal": -5798, "vega_signal": -26033, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883005000}, {"instrument": "IWM", "mid_signal": -973525, "gamma_signal": 163272, "vega_signal": 91070, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883005000}, {"instrument": "IWM", "mid_signal": -244360, "gamma_signal": -93506, "vega_signal": -26212, "option_type": "C", "stock_price": 242.995, "utc_time": 1774883010000}, {"instrument": "IWM", "mid_signal": 158185, "gamma_signal": -15785, "vega_signal": -55239, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883010000}, {"instrument": "IWM", "mid_signal": -191213, "gamma_signal": -51009, "vega_signal": 6976, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883015000}, {"instrument": "IWM", "mid_signal": -490456, "gamma_signal": 115780, "vega_signal": 91848, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883015000}, {"instrument": "IWM", "mid_signal": 562452, "gamma_signal": 221590, "vega_signal": 35202, "option_type": "C", "stock_price": 243, "utc_time": 1774883020000}, {"instrument": "IWM", "mid_signal": 846777, "gamma_signal": -378358, "vega_signal": -157453, "option_type": "P", "stock_price": 243, "utc_time": 1774883020000}, {"instrument": "IWM", "mid_signal": -218156, "gamma_signal": -57928, "vega_signal": -17565, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883025000}, {"instrument": "IWM", "mid_signal": 87453, "gamma_signal": -50196, "vega_signal": -31689, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883025000}, {"instrument": "IWM", "mid_signal": 1404762, "gamma_signal": 216771, "vega_signal": 86765, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883030000}, {"instrument": "IWM", "mid_signal": -303662, "gamma_signal": 44786, "vega_signal": 60677, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883030000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": 7829, "vega_signal": 13391, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883035000}, {"instrument": "IWM", "mid_signal": 677852, "gamma_signal": -77001, "vega_signal": -525503, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883035000}, {"instrument": "IWM", "mid_signal": -22229, "gamma_signal": 16171, "vega_signal": -15982, "option_type": "C", "stock_price": 243.08, "utc_time": 1774883040000}, {"instrument": "IWM", "mid_signal": 222599, "gamma_signal": -47236, "vega_signal": -93875, "option_type": "P", "stock_price": 243.08, "utc_time": 1774883040000}, {"instrument": "IWM", "mid_signal": 40203, "gamma_signal": 6853, "vega_signal": 9598, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883045000}, {"instrument": "IWM", "mid_signal": -58427, "gamma_signal": 22641, "vega_signal": 1453, "option_type": "P", "stock_price": 243.01, "utc_time": 1774883045000}, {"instrument": "IWM", "mid_signal": -222129, "gamma_signal": -67921, "vega_signal": -14479, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883050000}, {"instrument": "IWM", "mid_signal": -45172, "gamma_signal": 5816, "vega_signal": -4925, "option_type": "P", "stock_price": 243.01, "utc_time": 1774883050000}, {"instrument": "IWM", "mid_signal": -71210, "gamma_signal": -19244, "vega_signal": -26242, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883055000}, {"instrument": "IWM", "mid_signal": 140393, "gamma_signal": 4210, "vega_signal": -82922, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883055000}, {"instrument": "IWM", "mid_signal": -184226, "gamma_signal": -54670, "vega_signal": 75245, "option_type": "C", "stock_price": 242.95, "utc_time": 1774883060000}, {"instrument": "IWM", "mid_signal": -856033, "gamma_signal": 447373, "vega_signal": 54036, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883060000}, {"instrument": "IWM", "mid_signal": -1045764, "gamma_signal": -226072, "vega_signal": -343853, "option_type": "C", "stock_price": 242.95, "utc_time": 1774883065000}, {"instrument": "IWM", "mid_signal": 35042, "gamma_signal": -2343, "vega_signal": -43501, "option_type": "P", "stock_price": 242.95, "utc_time": 1774883065000}, {"instrument": "IWM", "mid_signal": -91902, "gamma_signal": -4480, "vega_signal": -16571, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883070000}, {"instrument": "IWM", "mid_signal": -40382, "gamma_signal": 41416, "vega_signal": -129932, "option_type": "P", "stock_price": 243.01, "utc_time": 1774883070000}, {"instrument": "IWM", "mid_signal": 171894, "gamma_signal": 134770, "vega_signal": 13075, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883075000}, {"instrument": "IWM", "mid_signal": 53343, "gamma_signal": 25852, "vega_signal": -130760, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883075000}, {"instrument": "IWM", "mid_signal": 685613, "gamma_signal": 335180, "vega_signal": 56760, "option_type": "C", "stock_price": 242.99, "utc_time": 1774883080000}, {"instrument": "IWM", "mid_signal": 960667, "gamma_signal": -407415, "vega_signal": -275614, "option_type": "P", "stock_price": 242.99, "utc_time": 1774883080000}, {"instrument": "IWM", "mid_signal": 31601, "gamma_signal": 12124, "vega_signal": -3732, "option_type": "C", "stock_price": 242.99, "utc_time": 1774883085000}, {"instrument": "IWM", "mid_signal": -59496, "gamma_signal": 46856, "vega_signal": -41694, "option_type": "P", "stock_price": 242.99, "utc_time": 1774883085000}, {"instrument": "IWM", "mid_signal": 217755, "gamma_signal": 62414, "vega_signal": 48150, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883090000}, {"instrument": "IWM", "mid_signal": 1230425, "gamma_signal": -322910, "vega_signal": -102053, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883090000}, {"instrument": "IWM", "mid_signal": 1548233, "gamma_signal": 492601, "vega_signal": 112160, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883095000}, {"instrument": "IWM", "mid_signal": -78399, "gamma_signal": -173268, "vega_signal": 130854, "option_type": "P", "stock_price": 243.06, "utc_time": 1774883095000}, {"instrument": "IWM", "mid_signal": 3349066, "gamma_signal": 509130, "vega_signal": 730011, "option_type": "C", "stock_price": 243.29, "utc_time": 1774883100000}, {"instrument": "IWM", "mid_signal": 329990, "gamma_signal": 51581, "vega_signal": -326587, "option_type": "P", "stock_price": 243.29, "utc_time": 1774883100000}, {"instrument": "IWM", "mid_signal": 1212393, "gamma_signal": 525734, "vega_signal": -399466, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883105000}, {"instrument": "IWM", "mid_signal": -567467, "gamma_signal": 89597, "vega_signal": 189525, "option_type": "P", "stock_price": 243.08, "utc_time": 1774883105000}, {"instrument": "IWM", "mid_signal": 78872, "gamma_signal": 28931, "vega_signal": 12955, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883110000}, {"instrument": "IWM", "mid_signal": 170572, "gamma_signal": -1035, "vega_signal": -145939, "option_type": "P", "stock_price": 243.06, "utc_time": 1774883110000}, {"instrument": "IWM", "mid_signal": -306125, "gamma_signal": -205166, "vega_signal": -27116, "option_type": "C", "stock_price": 243.11, "utc_time": 1774883115000}, {"instrument": "IWM", "mid_signal": -464767, "gamma_signal": 91341, "vega_signal": -253395, "option_type": "P", "stock_price": 243.11, "utc_time": 1774883115000}, {"instrument": "IWM", "mid_signal": -888173, "gamma_signal": -462398, "vega_signal": -68195, "option_type": "C", "stock_price": 243.1, "utc_time": 1774883120000}, {"instrument": "IWM", "mid_signal": 193595, "gamma_signal": -13105, "vega_signal": -217823, "option_type": "P", "stock_price": 243.1, "utc_time": 1774883120000}, {"instrument": "IWM", "mid_signal": -887433, "gamma_signal": -298308, "vega_signal": -67185, "option_type": "C", "stock_price": 243.1, "utc_time": 1774883125000}, {"instrument": "IWM", "mid_signal": 1862186, "gamma_signal": -94613, "vega_signal": -949972, "option_type": "P", "stock_price": 243.1, "utc_time": 1774883125000}, {"instrument": "IWM", "mid_signal": 1483165, "gamma_signal": 662396, "vega_signal": 150185, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883130000}, {"instrument": "IWM", "mid_signal": 38415, "gamma_signal": 76645, "vega_signal": -39420, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883130000}, {"instrument": "IWM", "mid_signal": 481599, "gamma_signal": 39836, "vega_signal": 69897, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883135000}, {"instrument": "IWM", "mid_signal": -381837, "gamma_signal": 259104, "vega_signal": 7173, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883135000}, {"instrument": "IWM", "mid_signal": -259723, "gamma_signal": -79774, "vega_signal": -93652, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883140000}, {"instrument": "IWM", "mid_signal": 7858, "gamma_signal": 4127, "vega_signal": 5177, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883140000}, {"instrument": "IWM", "mid_signal": -894613, "gamma_signal": -177942, "vega_signal": -324134, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883145000}, {"instrument": "IWM", "mid_signal": -314630, "gamma_signal": 271465, "vega_signal": -14199, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883145000}, {"instrument": "IWM", "mid_signal": 1500975, "gamma_signal": 846846, "vega_signal": 173524, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883150000}, {"instrument": "IWM", "mid_signal": 761168, "gamma_signal": -311331, "vega_signal": -6669, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883150000}, {"instrument": "IWM", "mid_signal": -97908, "gamma_signal": -20568, "vega_signal": -13056, "option_type": "C", "stock_price": 242.83, "utc_time": 1774883155000}, {"instrument": "IWM", "mid_signal": -104774, "gamma_signal": 39044, "vega_signal": 5217, "option_type": "P", "stock_price": 242.83, "utc_time": 1774883155000}, {"instrument": "IWM", "mid_signal": -548868, "gamma_signal": -128115, "vega_signal": -88452, "option_type": "C", "stock_price": 242.76, "utc_time": 1774883160000}, {"instrument": "IWM", "mid_signal": -274390, "gamma_signal": 125242, "vega_signal": -78136, "option_type": "P", "stock_price": 242.76, "utc_time": 1774883160000}, {"instrument": "IWM", "mid_signal": 39102, "gamma_signal": -1571, "vega_signal": -496, "option_type": "C", "stock_price": 242.77, "utc_time": 1774883165000}, {"instrument": "IWM", "mid_signal": -206858, "gamma_signal": 102778, "vega_signal": 67141, "option_type": "P", "stock_price": 242.77, "utc_time": 1774883165000}, {"instrument": "IWM", "mid_signal": 435768, "gamma_signal": 222258, "vega_signal": 94685, "option_type": "C", "stock_price": 242.77, "utc_time": 1774883170000}, {"instrument": "IWM", "mid_signal": -1091820, "gamma_signal": 316246, "vega_signal": 204106, "option_type": "P", "stock_price": 242.65, "utc_time": 1774883170000}, {"instrument": "IWM", "mid_signal": 315939, "gamma_signal": -140484, "vega_signal": 76021, "option_type": "C", "stock_price": 242.62, "utc_time": 1774883175000}, {"instrument": "IWM", "mid_signal": -242558, "gamma_signal": 117277, "vega_signal": 16863, "option_type": "P", "stock_price": 242.62, "utc_time": 1774883175000}, {"instrument": "IWM", "mid_signal": -161533, "gamma_signal": -54371, "vega_signal": -16825, "option_type": "C", "stock_price": 242.53, "utc_time": 1774883180000}, {"instrument": "IWM", "mid_signal": 570838, "gamma_signal": -201543, "vega_signal": -194, "option_type": "P", "stock_price": 242.53, "utc_time": 1774883180000}, {"instrument": "IWM", "mid_signal": 170005, "gamma_signal": -10562, "vega_signal": -74623, "option_type": "C", "stock_price": 242.46, "utc_time": 1774883185000}, {"instrument": "IWM", "mid_signal": 1235865, "gamma_signal": -441425, "vega_signal": 7640, "option_type": "P", "stock_price": 242.46, "utc_time": 1774883185000}, {"instrument": "IWM", "mid_signal": -425155, "gamma_signal": -176243, "vega_signal": -14224, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883190000}, {"instrument": "IWM", "mid_signal": 964717, "gamma_signal": -341033, "vega_signal": 90562, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883190000}, {"instrument": "IWM", "mid_signal": 62205, "gamma_signal": 21735, "vega_signal": 3277, "option_type": "C", "stock_price": 242.48, "utc_time": 1774883195000}, {"instrument": "IWM", "mid_signal": -167948, "gamma_signal": 57175, "vega_signal": 20105, "option_type": "P", "stock_price": 242.48, "utc_time": 1774883195000}, {"instrument": "IWM", "mid_signal": -601067, "gamma_signal": -151110, "vega_signal": -61282, "option_type": "C", "stock_price": 242.5, "utc_time": 1774883200000}, {"instrument": "IWM", "mid_signal": 1228953, "gamma_signal": -365317, "vega_signal": -33220, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883200000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": -39230, "vega_signal": 32116, "option_type": "C", "stock_price": 242.55, "utc_time": 1774883205000}, {"instrument": "IWM", "mid_signal": 25431, "gamma_signal": -53148, "vega_signal": -18136, "option_type": "P", "stock_price": 242.55, "utc_time": 1774883205000}, {"instrument": "IWM", "mid_signal": 238660, "gamma_signal": 103148, "vega_signal": 13211, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883210000}, {"instrument": "IWM", "mid_signal": 1067462, "gamma_signal": -438040, "vega_signal": -66947, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883210000}, {"instrument": "IWM", "mid_signal": -345198, "gamma_signal": -153234, "vega_signal": -24222, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883215000}, {"instrument": "IWM", "mid_signal": 178648, "gamma_signal": -17757, "vega_signal": -51482, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883215000}, {"instrument": "IWM", "mid_signal": 1756764, "gamma_signal": 35366, "vega_signal": 964140, "option_type": "C", "stock_price": 242.62, "utc_time": 1774883220000}, {"instrument": "IWM", "mid_signal": -2583197, "gamma_signal": 926479, "vega_signal": 87081, "option_type": "P", "stock_price": 242.62, "utc_time": 1774883220000}, {"instrument": "IWM", "mid_signal": -515299, "gamma_signal": -81021, "vega_signal": -181520, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883225000}, {"instrument": "IWM", "mid_signal": -2040695, "gamma_signal": 527603, "vega_signal": 293144, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883225000}, {"instrument": "IWM", "mid_signal": -284989, "gamma_signal": -68220, "vega_signal": -98326, "option_type": "C", "stock_price": 242.52, "utc_time": 1774883230000}, {"instrument": "IWM", "mid_signal": -55983, "gamma_signal": -10103, "vega_signal": 77686, "option_type": "P", "stock_price": 242.52, "utc_time": 1774883230000}, {"instrument": "IWM", "mid_signal": 523897, "gamma_signal": 158208, "vega_signal": 15528, "option_type": "C", "stock_price": 242.42, "utc_time": 1774883235000}, {"instrument": "IWM", "mid_signal": -866461, "gamma_signal": 287947, "vega_signal": 30695, "option_type": "P", "stock_price": 242.42, "utc_time": 1774883235000}, {"instrument": "IWM", "mid_signal": -86597, "gamma_signal": 45539, "vega_signal": -85938, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883240000}, {"instrument": "IWM", "mid_signal": -286415, "gamma_signal": 131312, "vega_signal": 17886, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883240000}, {"instrument": "IWM", "mid_signal": -4731142, "gamma_signal": -875354, "vega_signal": -249275, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883245000}, {"instrument": "IWM", "mid_signal": 559541, "gamma_signal": -130506, "vega_signal": -84068, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883245000}, {"instrument": "IWM", "mid_signal": -340210, "gamma_signal": -164923, "vega_signal": -26015, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883250000}, {"instrument": "IWM", "mid_signal": 107383, "gamma_signal": -13233, "vega_signal": 1777, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883250000}, {"instrument": "IWM", "mid_signal": 234458, "gamma_signal": 48567, "vega_signal": 9746, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883255000}, {"instrument": "IWM", "mid_signal": -686714, "gamma_signal": 201053, "vega_signal": 98825, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883255000}, {"instrument": "IWM", "mid_signal": -80159, "gamma_signal": -31690, "vega_signal": 5057, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883260000}, {"instrument": "IWM", "mid_signal": -70604, "gamma_signal": 3428, "vega_signal": 21783, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883260000}, {"instrument": "IWM", "mid_signal": 65319, "gamma_signal": 33530, "vega_signal": 5246, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883265000}, {"instrument": "IWM", "mid_signal": -147649, "gamma_signal": 44282, "vega_signal": 1120, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883265000}, {"instrument": "IWM", "mid_signal": -501290, "gamma_signal": -233890, "vega_signal": -35822, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883270000}, {"instrument": "IWM", "mid_signal": 246187, "gamma_signal": -80492, "vega_signal": -6814, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883270000}, {"instrument": "IWM", "mid_signal": 47335, "gamma_signal": 30174, "vega_signal": -6721, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883275000}, {"instrument": "IWM", "mid_signal": -92228, "gamma_signal": 34103, "vega_signal": 6440, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883275000}, {"instrument": "IWM", "mid_signal": 128867, "gamma_signal": 75657, "vega_signal": 496, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883280000}, {"instrument": "IWM", "mid_signal": -32325, "gamma_signal": -25597, "vega_signal": -34871, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883280000}, {"instrument": "IWM", "mid_signal": 149372, "gamma_signal": 225665, "vega_signal": 7195, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883285000}, {"instrument": "IWM", "mid_signal": -262627, "gamma_signal": 103250, "vega_signal": 47932, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883285000}, {"instrument": "IWM", "mid_signal": 92189, "gamma_signal": 26850, "vega_signal": 14715, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883290000}, {"instrument": "IWM", "mid_signal": -126283, "gamma_signal": 37941, "vega_signal": 6067, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883290000}, {"instrument": "IWM", "mid_signal": -966158, "gamma_signal": -243150, "vega_signal": -100743, "option_type": "C", "stock_price": 242.21, "utc_time": 1774883295000}, {"instrument": "IWM", "mid_signal": -1218153, "gamma_signal": 515601, "vega_signal": 79141, "option_type": "P", "stock_price": 242.21, "utc_time": 1774883295000}, {"instrument": "IWM", "mid_signal": 646272, "gamma_signal": 337476, "vega_signal": 54416, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883300000}, {"instrument": "IWM", "mid_signal": 703635, "gamma_signal": -238239, "vega_signal": -47645, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883300000}, {"instrument": "IWM", "mid_signal": -45806, "gamma_signal": -17504, "vega_signal": -1711, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883305000}, {"instrument": "IWM", "mid_signal": 1853461, "gamma_signal": -395980, "vega_signal": -170086, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883305000}, {"instrument": "IWM", "mid_signal": 353567, "gamma_signal": 101309, "vega_signal": 71873, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883310000}, {"instrument": "IWM", "mid_signal": -173951, "gamma_signal": 42127, "vega_signal": 19034, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883310000}, {"instrument": "IWM", "mid_signal": -93767, "gamma_signal": -49231, "vega_signal": -33040, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883315000}, {"instrument": "IWM", "mid_signal": -879795, "gamma_signal": 390606, "vega_signal": 1681, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883315000}, {"instrument": "IWM", "mid_signal": 16297, "gamma_signal": -8790, "vega_signal": 11491, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883320000}, {"instrument": "IWM", "mid_signal": -31548, "gamma_signal": 15264, "vega_signal": -1070, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883320000}, {"instrument": "IWM", "mid_signal": -1260, "gamma_signal": -1864, "vega_signal": 23938, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883325000}, {"instrument": "IWM", "mid_signal": -101175, "gamma_signal": 21197, "vega_signal": 21332, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883325000}, {"instrument": "IWM", "mid_signal": -35741, "gamma_signal": -20020, "vega_signal": -24836, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883330000}, {"instrument": "IWM", "mid_signal": -8946, "gamma_signal": -3148, "vega_signal": 507, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883330000}, {"instrument": "IWM", "mid_signal": -125894, "gamma_signal": -45627, "vega_signal": 10101, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883335000}, {"instrument": "IWM", "mid_signal": -2278453, "gamma_signal": 359147, "vega_signal": 269396, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883335000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": -2964, "vega_signal": -464, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883340000}, {"instrument": "IWM", "mid_signal": 133235, "gamma_signal": -42375, "vega_signal": -22097, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883340000}, {"instrument": "IWM", "mid_signal": -148606, "gamma_signal": -48922, "vega_signal": -23263, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883345000}, {"instrument": "IWM", "mid_signal": 161201, "gamma_signal": -65857, "vega_signal": -12197, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883345000}, {"instrument": "IWM", "mid_signal": 223005, "gamma_signal": 83477, "vega_signal": 7291, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883350000}, {"instrument": "IWM", "mid_signal": 147729, "gamma_signal": -52440, "vega_signal": 32194, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883350000}, {"instrument": "IWM", "mid_signal": -33516, "gamma_signal": -8302, "vega_signal": -1353, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883355000}, {"instrument": "IWM", "mid_signal": 123537, "gamma_signal": -32778, "vega_signal": 5158, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883355000}, {"instrument": "IWM", "mid_signal": -129528, "gamma_signal": -36024, "vega_signal": -7724, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883360000}, {"instrument": "IWM", "mid_signal": -69582, "gamma_signal": -2942, "vega_signal": 8620, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883360000}, {"instrument": "IWM", "mid_signal": -110973, "gamma_signal": -35241, "vega_signal": -5528, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883365000}, {"instrument": "IWM", "mid_signal": -79240, "gamma_signal": 23272, "vega_signal": 6886, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883365000}, {"instrument": "IWM", "mid_signal": -64169, "gamma_signal": -45209, "vega_signal": 2904, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883370000}, {"instrument": "IWM", "mid_signal": -163762, "gamma_signal": 45550, "vega_signal": 24754, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883370000}, {"instrument": "IWM", "mid_signal": 178580, "gamma_signal": 150190, "vega_signal": 33497, "option_type": "C", "stock_price": 242.19, "utc_time": 1774883375000}, {"instrument": "IWM", "mid_signal": 214521, "gamma_signal": -23020, "vega_signal": -80671, "option_type": "P", "stock_price": 242.19, "utc_time": 1774883375000}, {"instrument": "IWM", "mid_signal": 435784, "gamma_signal": 201435, "vega_signal": 29259, "option_type": "C", "stock_price": 242.24, "utc_time": 1774883380000}, {"instrument": "IWM", "mid_signal": 912, "gamma_signal": 13730, "vega_signal": -1424, "option_type": "P", "stock_price": 242.24, "utc_time": 1774883380000}, {"instrument": "IWM", "mid_signal": 20607, "gamma_signal": 7131, "vega_signal": 4355, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883385000}, {"instrument": "IWM", "mid_signal": -266090, "gamma_signal": 4818, "vega_signal": 15142, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883385000}, {"instrument": "IWM", "mid_signal": -150993, "gamma_signal": -25320, "vega_signal": -15274, "option_type": "C", "stock_price": 242.275, "utc_time": 1774883390000}, {"instrument": "IWM", "mid_signal": -164692, "gamma_signal": 40445, "vega_signal": 26363, "option_type": "P", "stock_price": 242.275, "utc_time": 1774883390000}, {"instrument": "IWM", "mid_signal": 3681, "gamma_signal": -7042, "vega_signal": 960, "option_type": "C", "stock_price": 242.275, "utc_time": 1774883395000}, {"instrument": "IWM", "mid_signal": 20098, "gamma_signal": -6219, "vega_signal": -4229, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883395000}, {"instrument": "IWM", "mid_signal": 854000, "gamma_signal": 55723, "vega_signal": 481878, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883400000}, {"instrument": "IWM", "mid_signal": -17837, "gamma_signal": -214194, "vega_signal": -1908, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883400000}, {"instrument": "IWM", "mid_signal": 444232, "gamma_signal": 74535, "vega_signal": 194280, "option_type": "C", "stock_price": 242.47, "utc_time": 1774883405000}, {"instrument": "IWM", "mid_signal": 251727, "gamma_signal": -96247, "vega_signal": -15489, "option_type": "P", "stock_price": 242.47, "utc_time": 1774883405000}, {"instrument": "IWM", "mid_signal": 34173, "gamma_signal": -4208, "vega_signal": 8132, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883410000}, {"instrument": "IWM", "mid_signal": -2821376, "gamma_signal": 443794, "vega_signal": 221771, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883410000}, {"instrument": "IWM", "mid_signal": -672746, "gamma_signal": -332374, "vega_signal": -50269, "option_type": "C", "stock_price": 242.41, "utc_time": 1774883415000}, {"instrument": "IWM", "mid_signal": 172967, "gamma_signal": -57020, "vega_signal": -11739, "option_type": "P", "stock_price": 242.41, "utc_time": 1774883415000}, {"instrument": "IWM", "mid_signal": -357517, "gamma_signal": -89758, "vega_signal": -31712, "option_type": "C", "stock_price": 242.51, "utc_time": 1774883420000}, {"instrument": "IWM", "mid_signal": 4376837, "gamma_signal": -245071, "vega_signal": -2528600, "option_type": "P", "stock_price": 242.51, "utc_time": 1774883420000}, {"instrument": "IWM", "mid_signal": 117143, "gamma_signal": 50280, "vega_signal": 40836, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883425000}, {"instrument": "IWM", "mid_signal": 1141214, "gamma_signal": -338146, "vega_signal": -125838, "option_type": "P", "stock_price": 242.51, "utc_time": 1774883425000}, {"instrument": "IWM", "mid_signal": -156919, "gamma_signal": -43600, "vega_signal": -55752, "option_type": "C", "stock_price": 242.5, "utc_time": 1774883430000}, {"instrument": "IWM", "mid_signal": 1226665, "gamma_signal": -314983, "vega_signal": -465911, "option_type": "P", "stock_price": 242.5, "utc_time": 1774883430000}, {"instrument": "IWM", "mid_signal": -67003, "gamma_signal": -42373, "vega_signal": -19855, "option_type": "C", "stock_price": 242.49, "utc_time": 1774883435000}, {"instrument": "IWM", "mid_signal": 351692, "gamma_signal": -86343, "vega_signal": -39697, "option_type": "P", "stock_price": 242.49, "utc_time": 1774883435000}, {"instrument": "IWM", "mid_signal": -948270, "gamma_signal": -416075, "vega_signal": -99612, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883440000}, {"instrument": "IWM", "mid_signal": 67353, "gamma_signal": -34617, "vega_signal": -5424, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883440000}, {"instrument": "IWM", "mid_signal": -57157, "gamma_signal": -18771, "vega_signal": -2915, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883445000}, {"instrument": "IWM", "mid_signal": -1961710, "gamma_signal": 272132, "vega_signal": 196691, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883445000}, {"instrument": "IWM", "mid_signal": 1111, "gamma_signal": -1775, "vega_signal": 793, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883450000}, {"instrument": "IWM", "mid_signal": -118051, "gamma_signal": 53845, "vega_signal": 7305, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883450000}, {"instrument": "IWM", "mid_signal": -227661, "gamma_signal": -61448, "vega_signal": -17259, "option_type": "C", "stock_price": 242.37, "utc_time": 1774883455000}, {"instrument": "IWM", "mid_signal": 85520, "gamma_signal": -45400, "vega_signal": 27053, "option_type": "P", "stock_price": 242.37, "utc_time": 1774883455000}, {"instrument": "IWM", "mid_signal": 674426, "gamma_signal": 271950, "vega_signal": 29428, "option_type": "C", "stock_price": 242.36, "utc_time": 1774883460000}, {"instrument": "IWM", "mid_signal": 13675, "gamma_signal": -3444, "vega_signal": 5922, "option_type": "P", "stock_price": 242.38, "utc_time": 1774883460000}, {"instrument": "IWM", "mid_signal": 33300, "gamma_signal": 24311, "vega_signal": 5823, "option_type": "C", "stock_price": 242.32, "utc_time": 1774883465000}, {"instrument": "IWM", "mid_signal": 542725, "gamma_signal": -200611, "vega_signal": -27018, "option_type": "P", "stock_price": 242.32, "utc_time": 1774883465000}, {"instrument": "IWM", "mid_signal": 410257, "gamma_signal": 208303, "vega_signal": 78558, "option_type": "C", "stock_price": 242.37, "utc_time": 1774883470000}, {"instrument": "IWM", "mid_signal": 136527, "gamma_signal": -34443, "vega_signal": -37809, "option_type": "P", "stock_price": 242.37, "utc_time": 1774883470000}, {"instrument": "IWM", "mid_signal": -273993, "gamma_signal": -96199, "vega_signal": -14871, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883475000}, {"instrument": "IWM", "mid_signal": -17201, "gamma_signal": -3573, "vega_signal": 33616, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883475000}, {"instrument": "IWM", "mid_signal": -555401, "gamma_signal": -206999, "vega_signal": -31422, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883480000}, {"instrument": "IWM", "mid_signal": -84010, "gamma_signal": 39793, "vega_signal": 4791, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883480000}, {"instrument": "IWM", "mid_signal": 110592, "gamma_signal": -11045, "vega_signal": 94269, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883485000}, {"instrument": "IWM", "mid_signal": -26045, "gamma_signal": 16769, "vega_signal": 3753, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883485000}, {"instrument": "IWM", "mid_signal": -41044, "gamma_signal": -10693, "vega_signal": -1669, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883490000}, {"instrument": "IWM", "mid_signal": -1532501, "gamma_signal": 436234, "vega_signal": 123914, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883490000}, {"instrument": "IWM", "mid_signal": -427862, "gamma_signal": -304132, "vega_signal": -56154, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883495000}, {"instrument": "IWM", "mid_signal": 331502, "gamma_signal": -142147, "vega_signal": -47327, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883495000}, {"instrument": "IWM", "mid_signal": -435282, "gamma_signal": 30784, "vega_signal": -67132, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883500000}, {"instrument": "IWM", "mid_signal": -6079404, "gamma_signal": 1045758, "vega_signal": 533313, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883500000}, {"instrument": "IWM", "mid_signal": 176420, "gamma_signal": 66299, "vega_signal": 71339, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883505000}, {"instrument": "IWM", "mid_signal": 125124, "gamma_signal": -68323, "vega_signal": -10876, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883505000}, {"instrument": "IWM", "mid_signal": -10940, "gamma_signal": -1799, "vega_signal": -1339, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883510000}, {"instrument": "IWM", "mid_signal": -196988, "gamma_signal": 69238, "vega_signal": 10461, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883510000}, {"instrument": "IWM", "mid_signal": -58348, "gamma_signal": -23136, "vega_signal": -4546, "option_type": "C", "stock_price": 242.32, "utc_time": 1774883515000}, {"instrument": "IWM", "mid_signal": 874048, "gamma_signal": -216708, "vega_signal": -187016, "option_type": "P", "stock_price": 242.32, "utc_time": 1774883515000}, {"instrument": "IWM", "mid_signal": -47196, "gamma_signal": -20194, "vega_signal": -3069, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883520000}, {"instrument": "IWM", "mid_signal": -2143, "gamma_signal": 3229, "vega_signal": 564, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883520000}, {"instrument": "IWM", "mid_signal": -854091, "gamma_signal": -80017, "vega_signal": -119545, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883525000}, {"instrument": "IWM", "mid_signal": 175692, "gamma_signal": -82032, "vega_signal": -10097, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883525000}, {"instrument": "IWM", "mid_signal": 288872, "gamma_signal": 57900, "vega_signal": 78451, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883530000}, {"instrument": "IWM", "mid_signal": 373476, "gamma_signal": -132799, "vega_signal": -25425, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883530000}, {"instrument": "IWM", "mid_signal": -209383, "gamma_signal": -118763, "vega_signal": -14691, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883535000}, {"instrument": "IWM", "mid_signal": -160195, "gamma_signal": 78386, "vega_signal": 2440, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883535000}, {"instrument": "IWM", "mid_signal": -49319, "gamma_signal": -26466, "vega_signal": -3999, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883540000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": 3653, "vega_signal": 559, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883540000}, {"instrument": "IWM", "mid_signal": 150578, "gamma_signal": 71312, "vega_signal": 11340, "option_type": "C", "stock_price": 242.39, "utc_time": 1774883545000}, {"instrument": "IWM", "mid_signal": -2748, "gamma_signal": 742, "vega_signal": 106, "option_type": "P", "stock_price": 242.39, "utc_time": 1774883545000}, {"instrument": "IWM", "mid_signal": -12215, "gamma_signal": -5792, "vega_signal": -867, "option_type": "C", "stock_price": 242.4, "utc_time": 1774883550000}, {"instrument": "IWM", "mid_signal": -114402, "gamma_signal": 48003, "vega_signal": 7503, "option_type": "P", "stock_price": 242.4, "utc_time": 1774883550000}, {"instrument": "IWM", "mid_signal": -56182, "gamma_signal": -17705, "vega_signal": -6978, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883555000}, {"instrument": "IWM", "mid_signal": -59978, "gamma_signal": 25009, "vega_signal": 3924, "option_type": "P", "stock_price": 242.36, "utc_time": 1774883555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883560000}, {"instrument": "IWM", "mid_signal": -22379, "gamma_signal": 13437, "vega_signal": 4764, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883560000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": -5824, "vega_signal": -892, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883565000}, {"instrument": "IWM", "mid_signal": -174606, "gamma_signal": 26690, "vega_signal": 82053, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883565000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": -938, "vega_signal": -156, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883570000}, {"instrument": "IWM", "mid_signal": -167522, "gamma_signal": 81427, "vega_signal": 8546, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883570000}, {"instrument": "IWM", "mid_signal": 8142, "gamma_signal": 9480, "vega_signal": 9266, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883575000}, {"instrument": "IWM", "mid_signal": 53641, "gamma_signal": -29197, "vega_signal": 2457, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883575000}, {"instrument": "IWM", "mid_signal": 93403, "gamma_signal": 15835, "vega_signal": 13720, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883580000}, {"instrument": "IWM", "mid_signal": 23405, "gamma_signal": -7693, "vega_signal": -1926, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883580000}, {"instrument": "IWM", "mid_signal": 216401, "gamma_signal": 53295, "vega_signal": 23034, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883585000}, {"instrument": "IWM", "mid_signal": 42671, "gamma_signal": -17181, "vega_signal": -2629, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883585000}, {"instrument": "IWM", "mid_signal": 245101, "gamma_signal": 135290, "vega_signal": 22906, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883590000}, {"instrument": "IWM", "mid_signal": 50627, "gamma_signal": -8764, "vega_signal": -8142, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883590000}, {"instrument": "IWM", "mid_signal": -19683, "gamma_signal": -7160, "vega_signal": -1093, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883595000}, {"instrument": "IWM", "mid_signal": -40623, "gamma_signal": -4339, "vega_signal": 32381, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883595000}, {"instrument": "IWM", "mid_signal": -102627, "gamma_signal": -64805, "vega_signal": 6480, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883600000}, {"instrument": "IWM", "mid_signal": 74673, "gamma_signal": -21764, "vega_signal": -4368, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883600000}, {"instrument": "IWM", "mid_signal": -52808, "gamma_signal": 14358, "vega_signal": -25134, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883605000}, {"instrument": "IWM", "mid_signal": -262768, "gamma_signal": 115416, "vega_signal": 17780, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883605000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": -2338, "vega_signal": -475, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883610000}, {"instrument": "IWM", "mid_signal": -189533, "gamma_signal": 22021, "vega_signal": 19125, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883610000}, {"instrument": "IWM", "mid_signal": -328768, "gamma_signal": -50192, "vega_signal": -105020, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883615000}, {"instrument": "IWM", "mid_signal": -157477, "gamma_signal": 58905, "vega_signal": 27558, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883615000}, {"instrument": "IWM", "mid_signal": -94948, "gamma_signal": -53758, "vega_signal": -9293, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883620000}, {"instrument": "IWM", "mid_signal": 2889, "gamma_signal": -5016, "vega_signal": 1923, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883620000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": -8267, "vega_signal": 9369, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883625000}, {"instrument": "IWM", "mid_signal": 75362, "gamma_signal": -11901, "vega_signal": -21480, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883625000}, {"instrument": "IWM", "mid_signal": 121884, "gamma_signal": 47588, "vega_signal": 26033, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883630000}, {"instrument": "IWM", "mid_signal": -28438, "gamma_signal": 19268, "vega_signal": 54, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883630000}, {"instrument": "IWM", "mid_signal": 17569, "gamma_signal": 11061, "vega_signal": 1683, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883635000}, {"instrument": "IWM", "mid_signal": -1252808, "gamma_signal": 408147, "vega_signal": 63916, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883635000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -605, "vega_signal": -4098, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883640000}, {"instrument": "IWM", "mid_signal": -2926359, "gamma_signal": 515669, "vega_signal": 391294, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883640000}, {"instrument": "IWM", "mid_signal": 166673, "gamma_signal": 159439, "vega_signal": 16009, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883645000}, {"instrument": "IWM", "mid_signal": -744876, "gamma_signal": 388238, "vega_signal": 40518, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883645000}, {"instrument": "IWM", "mid_signal": -104667, "gamma_signal": -26996, "vega_signal": -5906, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883650000}, {"instrument": "IWM", "mid_signal": -66237, "gamma_signal": -5520, "vega_signal": 22583, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883650000}, {"instrument": "IWM", "mid_signal": -146764, "gamma_signal": -23125, "vega_signal": -20294, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883655000}, {"instrument": "IWM", "mid_signal": -1680467, "gamma_signal": 809095, "vega_signal": 36292, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883655000}, {"instrument": "IWM", "mid_signal": -41527, "gamma_signal": -6613, "vega_signal": -6938, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883660000}, {"instrument": "IWM", "mid_signal": -1002981, "gamma_signal": 86351, "vega_signal": 451169, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883660000}, {"instrument": "IWM", "mid_signal": -291916, "gamma_signal": -101074, "vega_signal": -39882, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883665000}, {"instrument": "IWM", "mid_signal": -1755981, "gamma_signal": 440087, "vega_signal": 404067, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883665000}, {"instrument": "IWM", "mid_signal": -337907, "gamma_signal": -177778, "vega_signal": -40836, "option_type": "C", "stock_price": 242.125, "utc_time": 1774883670000}, {"instrument": "IWM", "mid_signal": -398690, "gamma_signal": 112110, "vega_signal": 44336, "option_type": "P", "stock_price": 242.155, "utc_time": 1774883670000}, {"instrument": "IWM", "mid_signal": 303374, "gamma_signal": 206424, "vega_signal": 35294, "option_type": "C", "stock_price": 242.155, "utc_time": 1774883675000}, {"instrument": "IWM", "mid_signal": -650115, "gamma_signal": 313903, "vega_signal": 62788, "option_type": "P", "stock_price": 242.155, "utc_time": 1774883675000}, {"instrument": "IWM", "mid_signal": -152661, "gamma_signal": -17775, "vega_signal": -53347, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883680000}, {"instrument": "IWM", "mid_signal": -1204058, "gamma_signal": 531316, "vega_signal": 115076, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883680000}, {"instrument": "IWM", "mid_signal": -86671, "gamma_signal": -23703, "vega_signal": -7688, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883685000}, {"instrument": "IWM", "mid_signal": -579898, "gamma_signal": 279828, "vega_signal": 43238, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883685000}, {"instrument": "IWM", "mid_signal": 8638, "gamma_signal": 31750, "vega_signal": -4846, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883690000}, {"instrument": "IWM", "mid_signal": -1194996, "gamma_signal": 444303, "vega_signal": 75295, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883690000}, {"instrument": "IWM", "mid_signal": 72616, "gamma_signal": -8165, "vega_signal": 96891, "option_type": "C", "stock_price": 242.13, "utc_time": 1774883695000}, {"instrument": "IWM", "mid_signal": -840388, "gamma_signal": 427982, "vega_signal": 63617, "option_type": "P", "stock_price": 242.13, "utc_time": 1774883695000}, {"instrument": "IWM", "mid_signal": -48212, "gamma_signal": -36279, "vega_signal": -18842, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883700000}, {"instrument": "IWM", "mid_signal": -1707817, "gamma_signal": 882722, "vega_signal": 102405, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883700000}, {"instrument": "IWM", "mid_signal": -10027, "gamma_signal": 31681, "vega_signal": -12192, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883705000}, {"instrument": "IWM", "mid_signal": -2065170, "gamma_signal": 623860, "vega_signal": 131740, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883705000}, {"instrument": "IWM", "mid_signal": -243383, "gamma_signal": -50851, "vega_signal": -42358, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883710000}, {"instrument": "IWM", "mid_signal": -22959, "gamma_signal": -105017, "vega_signal": -19574, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883710000}, {"instrument": "IWM", "mid_signal": -134287, "gamma_signal": -232749, "vega_signal": -44598, "option_type": "C", "stock_price": 242.04, "utc_time": 1774883715000}, {"instrument": "IWM", "mid_signal": -1462135, "gamma_signal": 599865, "vega_signal": 115512, "option_type": "P", "stock_price": 242.04, "utc_time": 1774883715000}, {"instrument": "IWM", "mid_signal": -84035, "gamma_signal": 736, "vega_signal": -23013, "option_type": "C", "stock_price": 241.93, "utc_time": 1774883720000}, {"instrument": "IWM", "mid_signal": -1429402, "gamma_signal": 682756, "vega_signal": 116542, "option_type": "P", "stock_price": 241.93, "utc_time": 1774883720000}, {"instrument": "IWM", "mid_signal": -614665, "gamma_signal": -219853, "vega_signal": -40245, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883725000}, {"instrument": "IWM", "mid_signal": -1409143, "gamma_signal": 741227, "vega_signal": 109675, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883725000}, {"instrument": "IWM", "mid_signal": -365277, "gamma_signal": -138721, "vega_signal": -106843, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883730000}, {"instrument": "IWM", "mid_signal": -2304963, "gamma_signal": 792196, "vega_signal": 375734, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883730000}, {"instrument": "IWM", "mid_signal": 232104, "gamma_signal": 94066, "vega_signal": 35697, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883735000}, {"instrument": "IWM", "mid_signal": -654121, "gamma_signal": 447229, "vega_signal": 16175, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883735000}, {"instrument": "IWM", "mid_signal": -13348, "gamma_signal": -7532, "vega_signal": -6994, "option_type": "C", "stock_price": 241.82, "utc_time": 1774883740000}, {"instrument": "IWM", "mid_signal": -2247160, "gamma_signal": 951341, "vega_signal": 122891, "option_type": "P", "stock_price": 241.82, "utc_time": 1774883740000}, {"instrument": "IWM", "mid_signal": -25030, "gamma_signal": -20415, "vega_signal": -3666, "option_type": "C", "stock_price": 241.81, "utc_time": 1774883745000}, {"instrument": "IWM", "mid_signal": -1882807, "gamma_signal": 110288, "vega_signal": -1747, "option_type": "P", "stock_price": 241.81, "utc_time": 1774883745000}, {"instrument": "IWM", "mid_signal": 972249, "gamma_signal": 227409, "vega_signal": 91359, "option_type": "C", "stock_price": 241.91, "utc_time": 1774883750000}, {"instrument": "IWM", "mid_signal": 926046, "gamma_signal": -302007, "vega_signal": -81827, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883750000}, {"instrument": "IWM", "mid_signal": 209046, "gamma_signal": 79570, "vega_signal": 40746, "option_type": "C", "stock_price": 241.93, "utc_time": 1774883755000}, {"instrument": "IWM", "mid_signal": 45625, "gamma_signal": 1247, "vega_signal": 3450, "option_type": "P", "stock_price": 241.93, "utc_time": 1774883755000}, {"instrument": "IWM", "mid_signal": 1331873, "gamma_signal": 786085, "vega_signal": 92149, "option_type": "C", "stock_price": 241.98, "utc_time": 1774883760000}, {"instrument": "IWM", "mid_signal": 88046, "gamma_signal": -35871, "vega_signal": -6588, "option_type": "P", "stock_price": 241.98, "utc_time": 1774883760000}, {"instrument": "IWM", "mid_signal": 70940, "gamma_signal": 65333, "vega_signal": 13894, "option_type": "C", "stock_price": 241.98, "utc_time": 1774883765000}, {"instrument": "IWM", "mid_signal": -484664, "gamma_signal": 184885, "vega_signal": 31200, "option_type": "P", "stock_price": 241.98, "utc_time": 1774883765000}, {"instrument": "IWM", "mid_signal": 22222, "gamma_signal": 10387, "vega_signal": 1768, "option_type": "C", "stock_price": 241.94, "utc_time": 1774883770000}, {"instrument": "IWM", "mid_signal": 960037, "gamma_signal": -222445, "vega_signal": -186071, "option_type": "P", "stock_price": 241.94, "utc_time": 1774883770000}, {"instrument": "IWM", "mid_signal": -259894, "gamma_signal": -84446, "vega_signal": -59436, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883775000}, {"instrument": "IWM", "mid_signal": -1276517, "gamma_signal": 571272, "vega_signal": 138211, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883775000}, {"instrument": "IWM", "mid_signal": 219435, "gamma_signal": 44479, "vega_signal": 236500, "option_type": "C", "stock_price": 241.77, "utc_time": 1774883780000}, {"instrument": "IWM", "mid_signal": -715671, "gamma_signal": 291799, "vega_signal": -248219, "option_type": "P", "stock_price": 241.77, "utc_time": 1774883780000}, {"instrument": "IWM", "mid_signal": -474008, "gamma_signal": -168091, "vega_signal": -109415, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883785000}, {"instrument": "IWM", "mid_signal": -300776, "gamma_signal": 103546, "vega_signal": 206849, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883785000}, {"instrument": "IWM", "mid_signal": 188569, "gamma_signal": 44473, "vega_signal": -17846, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883790000}, {"instrument": "IWM", "mid_signal": -183236, "gamma_signal": 75322, "vega_signal": 14983, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883790000}, {"instrument": "IWM", "mid_signal": 52637, "gamma_signal": 15761, "vega_signal": -1073, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883795000}, {"instrument": "IWM", "mid_signal": 58215, "gamma_signal": -132276, "vega_signal": 282502, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883795000}, {"instrument": "IWM", "mid_signal": -187320, "gamma_signal": 46397, "vega_signal": -38656, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883800000}, {"instrument": "IWM", "mid_signal": 1612334, "gamma_signal": -399790, "vega_signal": -180427, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883800000}, {"instrument": "IWM", "mid_signal": 25640, "gamma_signal": 16412, "vega_signal": -22591, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883805000}, {"instrument": "IWM", "mid_signal": 85726, "gamma_signal": -65659, "vega_signal": 10328, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883805000}, {"instrument": "IWM", "mid_signal": 650380, "gamma_signal": 363130, "vega_signal": 28639, "option_type": "C", "stock_price": 241.73, "utc_time": 1774883810000}, {"instrument": "IWM", "mid_signal": 484864, "gamma_signal": -157565, "vega_signal": 261897, "option_type": "P", "stock_price": 241.73, "utc_time": 1774883810000}, {"instrument": "IWM", "mid_signal": 374694, "gamma_signal": 38701, "vega_signal": 127619, "option_type": "C", "stock_price": 241.71, "utc_time": 1774883815000}, {"instrument": "IWM", "mid_signal": 78550, "gamma_signal": -22827, "vega_signal": -21506, "option_type": "P", "stock_price": 241.71, "utc_time": 1774883815000}, {"instrument": "IWM", "mid_signal": -258935, "gamma_signal": -148370, "vega_signal": -225085, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883820000}, {"instrument": "IWM", "mid_signal": 2815675, "gamma_signal": -1196117, "vega_signal": 79771, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883820000}, {"instrument": "IWM", "mid_signal": 55812, "gamma_signal": 11161, "vega_signal": 33703, "option_type": "C", "stock_price": 241.91, "utc_time": 1774883825000}, {"instrument": "IWM", "mid_signal": 318372, "gamma_signal": -108568, "vega_signal": -75196, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883825000}, {"instrument": "IWM", "mid_signal": 140184, "gamma_signal": 104088, "vega_signal": 11549, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883830000}, {"instrument": "IWM", "mid_signal": -26705, "gamma_signal": 51821, "vega_signal": -22565, "option_type": "P", "stock_price": 241.85, "utc_time": 1774883830000}, {"instrument": "IWM", "mid_signal": 485655, "gamma_signal": 141015, "vega_signal": 35007, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883835000}, {"instrument": "IWM", "mid_signal": -538307, "gamma_signal": 124694, "vega_signal": 93288, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883835000}, {"instrument": "IWM", "mid_signal": 69933, "gamma_signal": -8887, "vega_signal": 825, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883840000}, {"instrument": "IWM", "mid_signal": 670548, "gamma_signal": -142529, "vega_signal": -146744, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883840000}, {"instrument": "IWM", "mid_signal": 87849, "gamma_signal": 23119, "vega_signal": 34532, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883845000}, {"instrument": "IWM", "mid_signal": 239169, "gamma_signal": -108670, "vega_signal": -14632, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883845000}, {"instrument": "IWM", "mid_signal": -78523, "gamma_signal": -23662, "vega_signal": -8302, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883850000}, {"instrument": "IWM", "mid_signal": -461507, "gamma_signal": 171258, "vega_signal": 21532, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883850000}, {"instrument": "IWM", "mid_signal": 90163, "gamma_signal": 68646, "vega_signal": -753, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883855000}, {"instrument": "IWM", "mid_signal": -301122, "gamma_signal": 162861, "vega_signal": 25414, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883855000}, {"instrument": "IWM", "mid_signal": -70541, "gamma_signal": -38124, "vega_signal": -7858, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883860000}, {"instrument": "IWM", "mid_signal": -926411, "gamma_signal": 408372, "vega_signal": 57634, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883860000}, {"instrument": "IWM", "mid_signal": 167355, "gamma_signal": 53205, "vega_signal": 44523, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883865000}, {"instrument": "IWM", "mid_signal": -204472, "gamma_signal": 109918, "vega_signal": 17029, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883865000}, {"instrument": "IWM", "mid_signal": -165707, "gamma_signal": -51513, "vega_signal": -37474, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883870000}, {"instrument": "IWM", "mid_signal": -55520, "gamma_signal": 7229, "vega_signal": -4227, "option_type": "P", "stock_price": 241.85, "utc_time": 1774883870000}, {"instrument": "IWM", "mid_signal": -67156, "gamma_signal": -25884, "vega_signal": -36508, "option_type": "C", "stock_price": 241.78, "utc_time": 1774883875000}, {"instrument": "IWM", "mid_signal": -19429, "gamma_signal": 7210, "vega_signal": 1595, "option_type": "P", "stock_price": 241.78, "utc_time": 1774883875000}, {"instrument": "IWM", "mid_signal": 156630, "gamma_signal": 63249, "vega_signal": 22790, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883880000}, {"instrument": "IWM", "mid_signal": 238814, "gamma_signal": -129832, "vega_signal": -20868, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883880000}, {"instrument": "IWM", "mid_signal": 17918, "gamma_signal": -16912, "vega_signal": 1217, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883885000}, {"instrument": "IWM", "mid_signal": -525084, "gamma_signal": 261318, "vega_signal": 35939, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883885000}, {"instrument": "IWM", "mid_signal": 19576, "gamma_signal": -10306, "vega_signal": 3035, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883890000}, {"instrument": "IWM", "mid_signal": -31509, "gamma_signal": 11830, "vega_signal": 14143, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883890000}, {"instrument": "IWM", "mid_signal": 70284, "gamma_signal": 22294, "vega_signal": 12330, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883895000}, {"instrument": "IWM", "mid_signal": -604160, "gamma_signal": 171124, "vega_signal": 21987, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883895000}, {"instrument": "IWM", "mid_signal": -196270, "gamma_signal": -103198, "vega_signal": -16005, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883900000}, {"instrument": "IWM", "mid_signal": 1137642, "gamma_signal": -579763, "vega_signal": -67122, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883900000}, {"instrument": "IWM", "mid_signal": -86815, "gamma_signal": -22220, "vega_signal": -5926, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883905000}, {"instrument": "IWM", "mid_signal": 160751, "gamma_signal": -84125, "vega_signal": -11861, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883905000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": -7615, "vega_signal": -1324, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883910000}, {"instrument": "IWM", "mid_signal": -56403, "gamma_signal": 24296, "vega_signal": 5974, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883910000}, {"instrument": "IWM", "mid_signal": -301745, "gamma_signal": -115076, "vega_signal": -29274, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883915000}, {"instrument": "IWM", "mid_signal": -352996, "gamma_signal": 53645, "vega_signal": 125392, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883915000}, {"instrument": "IWM", "mid_signal": -29661, "gamma_signal": -20321, "vega_signal": -3623, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883920000}, {"instrument": "IWM", "mid_signal": -551215, "gamma_signal": 190459, "vega_signal": 28628, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883920000}, {"instrument": "IWM", "mid_signal": -379882, "gamma_signal": -155658, "vega_signal": -26524, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883925000}, {"instrument": "IWM", "mid_signal": 366750, "gamma_signal": -186026, "vega_signal": -32386, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883925000}, {"instrument": "IWM", "mid_signal": -160052, "gamma_signal": -49176, "vega_signal": -2229, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883930000}, {"instrument": "IWM", "mid_signal": -114287, "gamma_signal": 38777, "vega_signal": 10899, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883930000}, {"instrument": "IWM", "mid_signal": -65370, "gamma_signal": -20079, "vega_signal": -4051, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883935000}, {"instrument": "IWM", "mid_signal": -158284, "gamma_signal": 62434, "vega_signal": 12537, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883935000}, {"instrument": "IWM", "mid_signal": -101545, "gamma_signal": -43679, "vega_signal": -8906, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883940000}, {"instrument": "IWM", "mid_signal": 174577, "gamma_signal": -37903, "vega_signal": -18044, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883940000}, {"instrument": "IWM", "mid_signal": 157929, "gamma_signal": 65316, "vega_signal": 9835, "option_type": "C", "stock_price": 241.95, "utc_time": 1774883945000}, {"instrument": "IWM", "mid_signal": 314428, "gamma_signal": -59522, "vega_signal": -51503, "option_type": "P", "stock_price": 241.95, "utc_time": 1774883945000}, {"instrument": "IWM", "mid_signal": -120332, "gamma_signal": -15610, "vega_signal": -665, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883950000}, {"instrument": "IWM", "mid_signal": -130875, "gamma_signal": 63608, "vega_signal": 8593, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883950000}, {"instrument": "IWM", "mid_signal": -281897, "gamma_signal": -94781, "vega_signal": -15373, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883955000}, {"instrument": "IWM", "mid_signal": 1128926, "gamma_signal": -381358, "vega_signal": -56370, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883955000}, {"instrument": "IWM", "mid_signal": -9652, "gamma_signal": -5254, "vega_signal": -776, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883960000}, {"instrument": "IWM", "mid_signal": 168245, "gamma_signal": -89299, "vega_signal": -1396, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883960000}, {"instrument": "IWM", "mid_signal": -327343, "gamma_signal": -154431, "vega_signal": -34423, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883965000}, {"instrument": "IWM", "mid_signal": 759033, "gamma_signal": -179043, "vega_signal": -99806, "option_type": "P", "stock_price": 241.85, "utc_time": 1774883965000}, {"instrument": "IWM", "mid_signal": 37950, "gamma_signal": 26563, "vega_signal": 4041, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883970000}, {"instrument": "IWM", "mid_signal": 314541, "gamma_signal": -90228, "vega_signal": -14642, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883970000}, {"instrument": "IWM", "mid_signal": 57622, "gamma_signal": 3519, "vega_signal": 18492, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883975000}, {"instrument": "IWM", "mid_signal": 30886, "gamma_signal": -14729, "vega_signal": -2678, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883975000}, {"instrument": "IWM", "mid_signal": 89052, "gamma_signal": 16888, "vega_signal": 25926, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883980000}, {"instrument": "IWM", "mid_signal": -31993, "gamma_signal": 17125, "vega_signal": 1128, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883980000}, {"instrument": "IWM", "mid_signal": 9410, "gamma_signal": 4460, "vega_signal": -13615, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883985000}, {"instrument": "IWM", "mid_signal": 469595, "gamma_signal": -159580, "vega_signal": -54528, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883985000}, {"instrument": "IWM", "mid_signal": 62263, "gamma_signal": 65638, "vega_signal": -2268, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883990000}, {"instrument": "IWM", "mid_signal": -20447, "gamma_signal": -5135, "vega_signal": 15561, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883990000}, {"instrument": "IWM", "mid_signal": -52358, "gamma_signal": -11412, "vega_signal": -7549, "option_type": "C", "stock_price": 242.02, "utc_time": 1774883995000}, {"instrument": "IWM", "mid_signal": 752742, "gamma_signal": -339534, "vega_signal": -46844, "option_type": "P", "stock_price": 242.02, "utc_time": 1774883995000}, {"instrument": "IWM", "mid_signal": 448337, "gamma_signal": 179580, "vega_signal": 38689, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884000000}, {"instrument": "IWM", "mid_signal": 693626, "gamma_signal": -194643, "vega_signal": -79000, "option_type": "P", "stock_price": 242.12, "utc_time": 1774884000000}, {"instrument": "IWM", "mid_signal": -174281, "gamma_signal": -21654, "vega_signal": -103564, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884005000}, {"instrument": "IWM", "mid_signal": 255583, "gamma_signal": -260818, "vega_signal": -35237, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884005000}, {"instrument": "IWM", "mid_signal": -41422, "gamma_signal": -27865, "vega_signal": 10828, "option_type": "C", "stock_price": 241.96, "utc_time": 1774884010000}, {"instrument": "IWM", "mid_signal": -251750, "gamma_signal": 160017, "vega_signal": 24202, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884010000}, {"instrument": "IWM", "mid_signal": 92193, "gamma_signal": 33989, "vega_signal": 9151, "option_type": "C", "stock_price": 241.94, "utc_time": 1774884015000}, {"instrument": "IWM", "mid_signal": -48172, "gamma_signal": 2804, "vega_signal": 50845, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884015000}, {"instrument": "IWM", "mid_signal": 29078, "gamma_signal": 11167, "vega_signal": 9400, "option_type": "C", "stock_price": 241.92, "utc_time": 1774884020000}, {"instrument": "IWM", "mid_signal": -331533, "gamma_signal": 38346, "vega_signal": 99854, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884020000}, {"instrument": "IWM", "mid_signal": 739124, "gamma_signal": 155328, "vega_signal": 195777, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884025000}, {"instrument": "IWM", "mid_signal": 3652, "gamma_signal": -22691, "vega_signal": 10398, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884025000}, {"instrument": "IWM", "mid_signal": -57772, "gamma_signal": -7291, "vega_signal": -11066, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884030000}, {"instrument": "IWM", "mid_signal": 153199, "gamma_signal": -31371, "vega_signal": -6187, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884030000}, {"instrument": "IWM", "mid_signal": 292038, "gamma_signal": 134127, "vega_signal": 42609, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884035000}, {"instrument": "IWM", "mid_signal": -706529, "gamma_signal": 220005, "vega_signal": 113420, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884035000}, {"instrument": "IWM", "mid_signal": 175844, "gamma_signal": 41944, "vega_signal": 44494, "option_type": "C", "stock_price": 242.14, "utc_time": 1774884040000}, {"instrument": "IWM", "mid_signal": 369188, "gamma_signal": -126093, "vega_signal": -42352, "option_type": "P", "stock_price": 242.26, "utc_time": 1774884040000}, {"instrument": "IWM", "mid_signal": -328945, "gamma_signal": 7750, "vega_signal": -21346, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884045000}, {"instrument": "IWM", "mid_signal": 889452, "gamma_signal": -324448, "vega_signal": -48272, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884045000}, {"instrument": "IWM", "mid_signal": 398605, "gamma_signal": 151901, "vega_signal": 51868, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884050000}, {"instrument": "IWM", "mid_signal": -536218, "gamma_signal": 279098, "vega_signal": 45117, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884050000}, {"instrument": "IWM", "mid_signal": 208563, "gamma_signal": 90804, "vega_signal": -8656, "option_type": "C", "stock_price": 242.1, "utc_time": 1774884055000}, {"instrument": "IWM", "mid_signal": 173819, "gamma_signal": -109018, "vega_signal": -18084, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884055000}, {"instrument": "IWM", "mid_signal": -376470, "gamma_signal": -78672, "vega_signal": -83749, "option_type": "C", "stock_price": 242.1, "utc_time": 1774884060000}, {"instrument": "IWM", "mid_signal": 793030, "gamma_signal": -191418, "vega_signal": -31977, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884060000}, {"instrument": "IWM", "mid_signal": -27517, "gamma_signal": -12961, "vega_signal": -911, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884065000}, {"instrument": "IWM", "mid_signal": -608192, "gamma_signal": 310370, "vega_signal": 43857, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884065000}, {"instrument": "IWM", "mid_signal": 36693, "gamma_signal": 109497, "vega_signal": 16007, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884070000}, {"instrument": "IWM", "mid_signal": 73650, "gamma_signal": 3749, "vega_signal": -49444, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884070000}, {"instrument": "IWM", "mid_signal": -631369, "gamma_signal": -227458, "vega_signal": -1096, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884075000}, {"instrument": "IWM", "mid_signal": 77623, "gamma_signal": -30375, "vega_signal": -6155, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884075000}, {"instrument": "IWM", "mid_signal": 42471, "gamma_signal": 17886, "vega_signal": 2669, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884080000}, {"instrument": "IWM", "mid_signal": 90053, "gamma_signal": -35129, "vega_signal": -5742, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884080000}, {"instrument": "IWM", "mid_signal": -196918, "gamma_signal": -49901, "vega_signal": -52083, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884085000}, {"instrument": "IWM", "mid_signal": -127340, "gamma_signal": 52448, "vega_signal": 8068, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884085000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": -4143, "vega_signal": -7599, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884090000}, {"instrument": "IWM", "mid_signal": -115445, "gamma_signal": 69621, "vega_signal": 5207, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884090000}, {"instrument": "IWM", "mid_signal": 1370852, "gamma_signal": 530238, "vega_signal": 68861, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884095000}, {"instrument": "IWM", "mid_signal": -2847945, "gamma_signal": 1229254, "vega_signal": 154807, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884095000}, {"instrument": "IWM", "mid_signal": -676046, "gamma_signal": -266263, "vega_signal": -37166, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884100000}, {"instrument": "IWM", "mid_signal": -68932, "gamma_signal": 14580, "vega_signal": 21478, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884100000}, {"instrument": "IWM", "mid_signal": -26548, "gamma_signal": -14044, "vega_signal": -2000, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884105000}, {"instrument": "IWM", "mid_signal": -43972, "gamma_signal": -3640, "vega_signal": 64267, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884105000}, {"instrument": "IWM", "mid_signal": 14696, "gamma_signal": 1852, "vega_signal": -9292, "option_type": "C", "stock_price": 242.05, "utc_time": 1774884110000}, {"instrument": "IWM", "mid_signal": -239276, "gamma_signal": 122633, "vega_signal": 17222, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884110000}, {"instrument": "IWM", "mid_signal": -1763, "gamma_signal": -6838, "vega_signal": 7194, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884115000}, {"instrument": "IWM", "mid_signal": 30602, "gamma_signal": -21390, "vega_signal": -3359, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884115000}, {"instrument": "IWM", "mid_signal": -117358, "gamma_signal": -23400, "vega_signal": -11362, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884120000}, {"instrument": "IWM", "mid_signal": -651086, "gamma_signal": 149155, "vega_signal": 140081, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884120000}, {"instrument": "IWM", "mid_signal": -208880, "gamma_signal": -64619, "vega_signal": -8992, "option_type": "C", "stock_price": 242, "utc_time": 1774884125000}, {"instrument": "IWM", "mid_signal": -941214, "gamma_signal": 336277, "vega_signal": 38577, "option_type": "P", "stock_price": 242, "utc_time": 1774884125000}, {"instrument": "IWM", "mid_signal": -88562, "gamma_signal": -31527, "vega_signal": -12580, "option_type": "C", "stock_price": 241.97, "utc_time": 1774884130000}, {"instrument": "IWM", "mid_signal": -776788, "gamma_signal": 211690, "vega_signal": 61132, "option_type": "P", "stock_price": 241.97, "utc_time": 1774884130000}, {"instrument": "IWM", "mid_signal": 396429, "gamma_signal": 212261, "vega_signal": 58993, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884135000}, {"instrument": "IWM", "mid_signal": -227949, "gamma_signal": 99995, "vega_signal": 17363, "option_type": "P", "stock_price": 241.98, "utc_time": 1774884135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884140000}, {"instrument": "IWM", "mid_signal": 128789, "gamma_signal": -50531, "vega_signal": -28739, "option_type": "P", "stock_price": 241.98, "utc_time": 1774884140000}, {"instrument": "IWM", "mid_signal": 523198, "gamma_signal": 289841, "vega_signal": 102642, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884145000}, {"instrument": "IWM", "mid_signal": 80595, "gamma_signal": -53204, "vega_signal": 14009, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884145000}, {"instrument": "IWM", "mid_signal": -14869, "gamma_signal": -3970, "vega_signal": 3180, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884150000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": -2590, "vega_signal": 17586, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884150000}, {"instrument": "IWM", "mid_signal": 380008, "gamma_signal": 63021, "vega_signal": 134696, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884155000}, {"instrument": "IWM", "mid_signal": -205704, "gamma_signal": 21899, "vega_signal": 172128, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884155000}, {"instrument": "IWM", "mid_signal": -76371, "gamma_signal": -19402, "vega_signal": -13832, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884160000}, {"instrument": "IWM", "mid_signal": -217876, "gamma_signal": 105919, "vega_signal": 34069, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884160000}, {"instrument": "IWM", "mid_signal": -1325, "gamma_signal": -3320, "vega_signal": 365, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884165000}, {"instrument": "IWM", "mid_signal": 31287, "gamma_signal": -7742, "vega_signal": -5765, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884165000}, {"instrument": "IWM", "mid_signal": -11694, "gamma_signal": -5518, "vega_signal": -804, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884170000}, {"instrument": "IWM", "mid_signal": -1977, "gamma_signal": 9632, "vega_signal": 1543, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884170000}, {"instrument": "IWM", "mid_signal": 2159, "gamma_signal": -1348, "vega_signal": -9814, "option_type": "C", "stock_price": 242.1, "utc_time": 1774884175000}, {"instrument": "IWM", "mid_signal": -474238, "gamma_signal": 305166, "vega_signal": -36273, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884175000}, {"instrument": "IWM", "mid_signal": 45428, "gamma_signal": 26726, "vega_signal": 15810, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884180000}, {"instrument": "IWM", "mid_signal": -248196, "gamma_signal": 103430, "vega_signal": 35770, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884180000}, {"instrument": "IWM", "mid_signal": 59675, "gamma_signal": 15944, "vega_signal": 37681, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884185000}, {"instrument": "IWM", "mid_signal": -88187, "gamma_signal": 4773, "vega_signal": 4299, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884185000}, {"instrument": "IWM", "mid_signal": -122675, "gamma_signal": -21558, "vega_signal": -10404, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884190000}, {"instrument": "IWM", "mid_signal": 279252, "gamma_signal": -51591, "vega_signal": -212069, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884190000}, {"instrument": "IWM", "mid_signal": -549, "gamma_signal": -1837, "vega_signal": -298, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884195000}, {"instrument": "IWM", "mid_signal": 176372, "gamma_signal": -50083, "vega_signal": -7112, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884195000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": -7061, "vega_signal": -1343, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884200000}, {"instrument": "IWM", "mid_signal": 224808, "gamma_signal": -33310, "vega_signal": -109590, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884200000}, {"instrument": "IWM", "mid_signal": -458855, "gamma_signal": -136921, "vega_signal": -25681, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884205000}, {"instrument": "IWM", "mid_signal": -274413, "gamma_signal": 153736, "vega_signal": -1619, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884205000}, {"instrument": "IWM", "mid_signal": -25694, "gamma_signal": -10308, "vega_signal": 14022, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884210000}, {"instrument": "IWM", "mid_signal": -47473, "gamma_signal": 10140, "vega_signal": 7579, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884210000}, {"instrument": "IWM", "mid_signal": 56568, "gamma_signal": 10542, "vega_signal": -954, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884215000}, {"instrument": "IWM", "mid_signal": 206041, "gamma_signal": -98915, "vega_signal": -8308, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884215000}, {"instrument": "IWM", "mid_signal": 820268, "gamma_signal": 225115, "vega_signal": 37040, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884220000}, {"instrument": "IWM", "mid_signal": 324176, "gamma_signal": -167878, "vega_signal": -19527, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884220000}, {"instrument": "IWM", "mid_signal": 94624, "gamma_signal": 38693, "vega_signal": 8319, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884225000}, {"instrument": "IWM", "mid_signal": -58880, "gamma_signal": 77519, "vega_signal": -37204, "option_type": "P", "stock_price": 242.155, "utc_time": 1774884225000}, {"instrument": "IWM", "mid_signal": 601740, "gamma_signal": 179914, "vega_signal": 25081, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884230000}, {"instrument": "IWM", "mid_signal": 473595, "gamma_signal": -90330, "vega_signal": -90819, "option_type": "P", "stock_price": 242.12, "utc_time": 1774884230000}, {"instrument": "IWM", "mid_signal": -98262, "gamma_signal": -29518, "vega_signal": -8524, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884235000}, {"instrument": "IWM", "mid_signal": 80978, "gamma_signal": -9404, "vega_signal": -31398, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884235000}, {"instrument": "IWM", "mid_signal": 627383, "gamma_signal": 186271, "vega_signal": 26128, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884240000}, {"instrument": "IWM", "mid_signal": -568963, "gamma_signal": 268520, "vega_signal": 133115, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884240000}, {"instrument": "IWM", "mid_signal": -13576, "gamma_signal": 6917, "vega_signal": -30729, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884245000}, {"instrument": "IWM", "mid_signal": 89262, "gamma_signal": -44030, "vega_signal": -6069, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884245000}, {"instrument": "IWM", "mid_signal": 1053353, "gamma_signal": 154617, "vega_signal": 468479, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884250000}, {"instrument": "IWM", "mid_signal": 122305, "gamma_signal": -116179, "vega_signal": -19778, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884250000}, {"instrument": "IWM", "mid_signal": 199329, "gamma_signal": 38444, "vega_signal": 73717, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884255000}, {"instrument": "IWM", "mid_signal": 408392, "gamma_signal": -84199, "vega_signal": -87836, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884255000}, {"instrument": "IWM", "mid_signal": -42460, "gamma_signal": -8878, "vega_signal": -6497, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884260000}, {"instrument": "IWM", "mid_signal": -110167, "gamma_signal": 60076, "vega_signal": -13682, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884260000}, {"instrument": "IWM", "mid_signal": -1916, "gamma_signal": 3257, "vega_signal": -1548, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884265000}, {"instrument": "IWM", "mid_signal": 5956, "gamma_signal": -3037, "vega_signal": 1695, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884265000}, {"instrument": "IWM", "mid_signal": 1263592, "gamma_signal": 378231, "vega_signal": 36453, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884270000}, {"instrument": "IWM", "mid_signal": -119793, "gamma_signal": 30914, "vega_signal": 9841, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884270000}, {"instrument": "IWM", "mid_signal": -82998, "gamma_signal": -22509, "vega_signal": -5495, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884275000}, {"instrument": "IWM", "mid_signal": 130825, "gamma_signal": -22589, "vega_signal": -12828, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884275000}, {"instrument": "IWM", "mid_signal": -217922, "gamma_signal": -45473, "vega_signal": -57924, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884280000}, {"instrument": "IWM", "mid_signal": -486838, "gamma_signal": 255095, "vega_signal": 39161, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884280000}, {"instrument": "IWM", "mid_signal": -48128, "gamma_signal": -6388, "vega_signal": -8402, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884285000}, {"instrument": "IWM", "mid_signal": -853135, "gamma_signal": 234785, "vega_signal": 41086, "option_type": "P", "stock_price": 242.21, "utc_time": 1774884285000}, {"instrument": "IWM", "mid_signal": 1037065, "gamma_signal": 404655, "vega_signal": 68121, "option_type": "C", "stock_price": 242.18, "utc_time": 1774884290000}, {"instrument": "IWM", "mid_signal": -146507, "gamma_signal": 37775, "vega_signal": 6740, "option_type": "P", "stock_price": 242.18, "utc_time": 1774884290000}, {"instrument": "IWM", "mid_signal": -51903, "gamma_signal": -36734, "vega_signal": 74336, "option_type": "C", "stock_price": 242.26, "utc_time": 1774884295000}, {"instrument": "IWM", "mid_signal": 2183628, "gamma_signal": -101279, "vega_signal": -1301507, "option_type": "P", "stock_price": 242.26, "utc_time": 1774884295000}, {"instrument": "IWM", "mid_signal": 1363336, "gamma_signal": 553770, "vega_signal": 98028, "option_type": "C", "stock_price": 242.29, "utc_time": 1774884300000}, {"instrument": "IWM", "mid_signal": 296742, "gamma_signal": -31854, "vega_signal": -31726, "option_type": "P", "stock_price": 242.29, "utc_time": 1774884300000}, {"instrument": "IWM", "mid_signal": 2163528, "gamma_signal": 468371, "vega_signal": 392528, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884305000}, {"instrument": "IWM", "mid_signal": 3280002, "gamma_signal": -894135, "vega_signal": -1209619, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884305000}, {"instrument": "IWM", "mid_signal": 428624, "gamma_signal": 106624, "vega_signal": 191061, "option_type": "C", "stock_price": 242.4, "utc_time": 1774884310000}, {"instrument": "IWM", "mid_signal": -112325, "gamma_signal": -58171, "vega_signal": 55441, "option_type": "P", "stock_price": 242.4, "utc_time": 1774884310000}, {"instrument": "IWM", "mid_signal": 29101, "gamma_signal": 9987, "vega_signal": 3470, "option_type": "C", "stock_price": 242.33, "utc_time": 1774884315000}, {"instrument": "IWM", "mid_signal": -155094, "gamma_signal": 80255, "vega_signal": 4021, "option_type": "P", "stock_price": 242.33, "utc_time": 1774884315000}, {"instrument": "IWM", "mid_signal": 196704, "gamma_signal": 27590, "vega_signal": 120440, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884320000}, {"instrument": "IWM", "mid_signal": -13676, "gamma_signal": 15013, "vega_signal": -7257, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884320000}, {"instrument": "IWM", "mid_signal": 1108122, "gamma_signal": 189736, "vega_signal": 134303, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884325000}, {"instrument": "IWM", "mid_signal": 530195, "gamma_signal": -158956, "vega_signal": -60238, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884325000}, {"instrument": "IWM", "mid_signal": -47854, "gamma_signal": -28012, "vega_signal": 10004, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884330000}, {"instrument": "IWM", "mid_signal": -420376, "gamma_signal": 63746, "vega_signal": 52963, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884330000}, {"instrument": "IWM", "mid_signal": 332476, "gamma_signal": 86827, "vega_signal": 10691, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884335000}, {"instrument": "IWM", "mid_signal": -15393, "gamma_signal": -1845, "vega_signal": -1052, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884335000}, {"instrument": "IWM", "mid_signal": -675153, "gamma_signal": -500809, "vega_signal": -78338, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884340000}, {"instrument": "IWM", "mid_signal": -650606, "gamma_signal": 206074, "vega_signal": 53234, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884340000}, {"instrument": "IWM", "mid_signal": 127724, "gamma_signal": 54386, "vega_signal": 8877, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884345000}, {"instrument": "IWM", "mid_signal": -93623, "gamma_signal": 19764, "vega_signal": 14356, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884345000}, {"instrument": "IWM", "mid_signal": 12826, "gamma_signal": 2886, "vega_signal": 6528, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884350000}, {"instrument": "IWM", "mid_signal": 16191, "gamma_signal": -5515, "vega_signal": -6001, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884350000}, {"instrument": "IWM", "mid_signal": -1258128, "gamma_signal": -801340, "vega_signal": -186279, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884355000}, {"instrument": "IWM", "mid_signal": -267454, "gamma_signal": 30623, "vega_signal": 132019, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884355000}, {"instrument": "IWM", "mid_signal": 31542, "gamma_signal": 171, "vega_signal": 21553, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884360000}, {"instrument": "IWM", "mid_signal": -99433, "gamma_signal": 53994, "vega_signal": 4814, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884360000}, {"instrument": "IWM", "mid_signal": -69005, "gamma_signal": -15337, "vega_signal": -2226, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884365000}, {"instrument": "IWM", "mid_signal": 156227, "gamma_signal": -11181, "vega_signal": -117271, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884365000}, {"instrument": "IWM", "mid_signal": -326554, "gamma_signal": -13743, "vega_signal": -42714, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884370000}, {"instrument": "IWM", "mid_signal": 171483, "gamma_signal": -49967, "vega_signal": -7861, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884370000}, {"instrument": "IWM", "mid_signal": 224566, "gamma_signal": 29080, "vega_signal": 46751, "option_type": "C", "stock_price": 242.31, "utc_time": 1774884375000}, {"instrument": "IWM", "mid_signal": -21013, "gamma_signal": -1690, "vega_signal": 9717, "option_type": "P", "stock_price": 242.31, "utc_time": 1774884375000}, {"instrument": "IWM", "mid_signal": 88897, "gamma_signal": -8316, "vega_signal": 38829, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884380000}, {"instrument": "IWM", "mid_signal": -31037, "gamma_signal": -21450, "vega_signal": 51248, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884380000}, {"instrument": "IWM", "mid_signal": -274857, "gamma_signal": -45951, "vega_signal": -39336, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884385000}, {"instrument": "IWM", "mid_signal": 84191, "gamma_signal": -19501, "vega_signal": -14737, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884385000}, {"instrument": "IWM", "mid_signal": -89643, "gamma_signal": -23714, "vega_signal": -3017, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884390000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": 3122, "vega_signal": 442, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884390000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": -42782, "vega_signal": -6094, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884395000}, {"instrument": "IWM", "mid_signal": -88053, "gamma_signal": 26362, "vega_signal": 12600, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884395000}, {"instrument": "IWM", "mid_signal": -38224, "gamma_signal": -41053, "vega_signal": 40331, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884400000}, {"instrument": "IWM", "mid_signal": 338441, "gamma_signal": -211751, "vega_signal": -11645, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884400000}, {"instrument": "IWM", "mid_signal": -169511, "gamma_signal": -64725, "vega_signal": -9298, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884405000}, {"instrument": "IWM", "mid_signal": 70626, "gamma_signal": -53895, "vega_signal": 1, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884405000}, {"instrument": "IWM", "mid_signal": 526427, "gamma_signal": 56654, "vega_signal": 62096, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884410000}, {"instrument": "IWM", "mid_signal": -161414, "gamma_signal": 87898, "vega_signal": 11105, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884410000}, {"instrument": "IWM", "mid_signal": -87228, "gamma_signal": 2645, "vega_signal": 14654, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884415000}, {"instrument": "IWM", "mid_signal": -63537, "gamma_signal": 33692, "vega_signal": 5965, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884415000}, {"instrument": "IWM", "mid_signal": -315851, "gamma_signal": -80056, "vega_signal": -9447, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884420000}, {"instrument": "IWM", "mid_signal": -68180, "gamma_signal": 69834, "vega_signal": -19590, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884420000}, {"instrument": "IWM", "mid_signal": -1026521, "gamma_signal": -321393, "vega_signal": -109105, "option_type": "C", "stock_price": 242.38, "utc_time": 1774884425000}, {"instrument": "IWM", "mid_signal": 94071, "gamma_signal": -61118, "vega_signal": -9164, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884425000}, {"instrument": "IWM", "mid_signal": -108364, "gamma_signal": -35081, "vega_signal": -7696, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884430000}, {"instrument": "IWM", "mid_signal": -127, "gamma_signal": 20480, "vega_signal": 4610, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884430000}, {"instrument": "IWM", "mid_signal": -175121, "gamma_signal": -74367, "vega_signal": -15449, "option_type": "C", "stock_price": 242.33, "utc_time": 1774884435000}, {"instrument": "IWM", "mid_signal": 25918, "gamma_signal": -557, "vega_signal": -2337, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884435000}, {"instrument": "IWM", "mid_signal": 7433, "gamma_signal": 6152, "vega_signal": 876, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884440000}, {"instrument": "IWM", "mid_signal": 54150, "gamma_signal": -26088, "vega_signal": 7876, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884440000}, {"instrument": "IWM", "mid_signal": 147548, "gamma_signal": 49212, "vega_signal": 6852, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884445000}, {"instrument": "IWM", "mid_signal": -560877, "gamma_signal": 124586, "vega_signal": 109306, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884445000}, {"instrument": "IWM", "mid_signal": -135748, "gamma_signal": -37749, "vega_signal": -5425, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884450000}, {"instrument": "IWM", "mid_signal": 62699, "gamma_signal": -18661, "vega_signal": -3671, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884450000}, {"instrument": "IWM", "mid_signal": -55384, "gamma_signal": -13907, "vega_signal": -4213, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884455000}, {"instrument": "IWM", "mid_signal": -734725, "gamma_signal": 160500, "vega_signal": 113449, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884455000}, {"instrument": "IWM", "mid_signal": -18748, "gamma_signal": -9183, "vega_signal": 2698, "option_type": "C", "stock_price": 242.27, "utc_time": 1774884460000}, {"instrument": "IWM", "mid_signal": -113028, "gamma_signal": 65199, "vega_signal": 8239, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884460000}, {"instrument": "IWM", "mid_signal": -188855, "gamma_signal": -60713, "vega_signal": -8592, "option_type": "C", "stock_price": 242.27, "utc_time": 1774884465000}, {"instrument": "IWM", "mid_signal": -76030, "gamma_signal": 38970, "vega_signal": 9553, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884465000}, {"instrument": "IWM", "mid_signal": -2575, "gamma_signal": 3628, "vega_signal": -1698, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884470000}, {"instrument": "IWM", "mid_signal": 86778, "gamma_signal": -18355, "vega_signal": -9330, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884470000}, {"instrument": "IWM", "mid_signal": 1387459, "gamma_signal": 281502, "vega_signal": 228416, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884475000}, {"instrument": "IWM", "mid_signal": 768092, "gamma_signal": -220218, "vega_signal": -31164, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884475000}, {"instrument": "IWM", "mid_signal": -68413, "gamma_signal": -28410, "vega_signal": -7287, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884480000}, {"instrument": "IWM", "mid_signal": 138494, "gamma_signal": -61173, "vega_signal": -9933, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884480000}, {"instrument": "IWM", "mid_signal": -3541, "gamma_signal": -3677, "vega_signal": -529, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884485000}, {"instrument": "IWM", "mid_signal": 9101, "gamma_signal": -8520, "vega_signal": 23403, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884485000}, {"instrument": "IWM", "mid_signal": 228927, "gamma_signal": 124792, "vega_signal": 19127, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884490000}, {"instrument": "IWM", "mid_signal": -9782, "gamma_signal": 1346, "vega_signal": 1681, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884490000}, {"instrument": "IWM", "mid_signal": -96133, "gamma_signal": -39073, "vega_signal": -10951, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884495000}, {"instrument": "IWM", "mid_signal": -152196, "gamma_signal": 55282, "vega_signal": 15736, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884495000}, {"instrument": "IWM", "mid_signal": -26553, "gamma_signal": -10254, "vega_signal": 7447, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884500000}, {"instrument": "IWM", "mid_signal": 25536, "gamma_signal": -8294, "vega_signal": -1150, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884500000}, {"instrument": "IWM", "mid_signal": -81659, "gamma_signal": -38791, "vega_signal": -4956, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884505000}, {"instrument": "IWM", "mid_signal": -259328, "gamma_signal": 84834, "vega_signal": 17754, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884505000}, {"instrument": "IWM", "mid_signal": -28715, "gamma_signal": -18680, "vega_signal": -1569, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884510000}, {"instrument": "IWM", "mid_signal": -50587, "gamma_signal": 21597, "vega_signal": 1008, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884510000}, {"instrument": "IWM", "mid_signal": -6410, "gamma_signal": -1771, "vega_signal": -233, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884515000}, {"instrument": "IWM", "mid_signal": -83812, "gamma_signal": 28070, "vega_signal": 4967, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884515000}, {"instrument": "IWM", "mid_signal": 11487, "gamma_signal": 1104, "vega_signal": 2187, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884520000}, {"instrument": "IWM", "mid_signal": -25834, "gamma_signal": 4909, "vega_signal": 1865, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884520000}, {"instrument": "IWM", "mid_signal": 18575, "gamma_signal": -2885, "vega_signal": 1376, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884525000}, {"instrument": "IWM", "mid_signal": 1179035, "gamma_signal": -284167, "vega_signal": -38716, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884525000}, {"instrument": "IWM", "mid_signal": 16266, "gamma_signal": 4846, "vega_signal": 3136, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884530000}, {"instrument": "IWM", "mid_signal": -526129, "gamma_signal": 358084, "vega_signal": 38431, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884530000}, {"instrument": "IWM", "mid_signal": 5618, "gamma_signal": -10422, "vega_signal": 4161, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884535000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": 4883, "vega_signal": -3098, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884535000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": 3851, "vega_signal": 545, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884540000}, {"instrument": "IWM", "mid_signal": -29823, "gamma_signal": -2947, "vega_signal": 32994, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884540000}, {"instrument": "IWM", "mid_signal": -961201, "gamma_signal": -587598, "vega_signal": -95487, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884545000}, {"instrument": "IWM", "mid_signal": 18440, "gamma_signal": -54986, "vega_signal": 69077, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884545000}, {"instrument": "IWM", "mid_signal": -60596, "gamma_signal": 43192, "vega_signal": -38554, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884550000}, {"instrument": "IWM", "mid_signal": 295856, "gamma_signal": -158067, "vega_signal": -8223, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884550000}, {"instrument": "IWM", "mid_signal": -708547, "gamma_signal": -223112, "vega_signal": -49976, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884555000}, {"instrument": "IWM", "mid_signal": 48438, "gamma_signal": -35346, "vega_signal": 1812, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884555000}, {"instrument": "IWM", "mid_signal": -69260, "gamma_signal": -25055, "vega_signal": 753, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884560000}, {"instrument": "IWM", "mid_signal": -241153, "gamma_signal": 49982, "vega_signal": 24486, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884560000}, {"instrument": "IWM", "mid_signal": 7454, "gamma_signal": 1927, "vega_signal": 951, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884565000}, {"instrument": "IWM", "mid_signal": 33252, "gamma_signal": -11957, "vega_signal": -1714, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884565000}, {"instrument": "IWM", "mid_signal": 736756, "gamma_signal": 122930, "vega_signal": 91275, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884570000}, {"instrument": "IWM", "mid_signal": 1259180, "gamma_signal": -306499, "vega_signal": -43148, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884570000}, {"instrument": "IWM", "mid_signal": 34969, "gamma_signal": 3243, "vega_signal": 2619, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884575000}, {"instrument": "IWM", "mid_signal": 7308, "gamma_signal": 24276, "vega_signal": 2669, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884575000}, {"instrument": "IWM", "mid_signal": 41766, "gamma_signal": 15157, "vega_signal": 2121, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884580000}, {"instrument": "IWM", "mid_signal": -404155, "gamma_signal": 261172, "vega_signal": 47625, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884580000}, {"instrument": "IWM", "mid_signal": 57688, "gamma_signal": 5907, "vega_signal": 17677, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884585000}, {"instrument": "IWM", "mid_signal": -3750, "gamma_signal": -1974, "vega_signal": 16866, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884585000}, {"instrument": "IWM", "mid_signal": -156144, "gamma_signal": -42096, "vega_signal": -24419, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884590000}, {"instrument": "IWM", "mid_signal": -7505, "gamma_signal": 5798, "vega_signal": 16483, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884590000}, {"instrument": "IWM", "mid_signal": -4150, "gamma_signal": -5621, "vega_signal": -2704, "option_type": "C", "stock_price": 242.07, "utc_time": 1774884595000}, {"instrument": "IWM", "mid_signal": -431473, "gamma_signal": 302257, "vega_signal": 44916, "option_type": "P", "stock_price": 242.07, "utc_time": 1774884595000}, {"instrument": "IWM", "mid_signal": 64223, "gamma_signal": -159, "vega_signal": 18640, "option_type": "C", "stock_price": 242.07, "utc_time": 1774884600000}, {"instrument": "IWM", "mid_signal": 133962, "gamma_signal": 65064, "vega_signal": -64648, "option_type": "P", "stock_price": 242.07, "utc_time": 1774884600000}, {"instrument": "IWM", "mid_signal": -153238, "gamma_signal": -62458, "vega_signal": 16005, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884605000}, {"instrument": "IWM", "mid_signal": -422788, "gamma_signal": 143841, "vega_signal": 18677, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884605000}, {"instrument": "IWM", "mid_signal": -136605, "gamma_signal": -5858, "vega_signal": -40417, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884610000}, {"instrument": "IWM", "mid_signal": -35538, "gamma_signal": 13752, "vega_signal": 4672, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884610000}, {"instrument": "IWM", "mid_signal": -266073, "gamma_signal": -30062, "vega_signal": -103430, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884615000}, {"instrument": "IWM", "mid_signal": 29505, "gamma_signal": -17557, "vega_signal": -1781, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884615000}, {"instrument": "IWM", "mid_signal": -96153, "gamma_signal": -6566, "vega_signal": -4367, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884620000}, {"instrument": "IWM", "mid_signal": -560704, "gamma_signal": 359983, "vega_signal": 62064, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884620000}, {"instrument": "IWM", "mid_signal": -193283, "gamma_signal": -71528, "vega_signal": -23202, "option_type": "C", "stock_price": 241.92, "utc_time": 1774884625000}, {"instrument": "IWM", "mid_signal": -1280582, "gamma_signal": 434578, "vega_signal": 228653, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884625000}, {"instrument": "IWM", "mid_signal": -327755, "gamma_signal": -116141, "vega_signal": -33502, "option_type": "C", "stock_price": 241.84, "utc_time": 1774884630000}, {"instrument": "IWM", "mid_signal": 1217133, "gamma_signal": -684016, "vega_signal": -94171, "option_type": "P", "stock_price": 241.84, "utc_time": 1774884630000}, {"instrument": "IWM", "mid_signal": -190924, "gamma_signal": -67416, "vega_signal": -24636, "option_type": "C", "stock_price": 241.84, "utc_time": 1774884635000}, {"instrument": "IWM", "mid_signal": 2526900, "gamma_signal": -804589, "vega_signal": -249125, "option_type": "P", "stock_price": 241.84, "utc_time": 1774884635000}, {"instrument": "IWM", "mid_signal": -149644, "gamma_signal": -59721, "vega_signal": -6620, "option_type": "C", "stock_price": 241.86, "utc_time": 1774884640000}, {"instrument": "IWM", "mid_signal": 43869, "gamma_signal": -22945, "vega_signal": -1267, "option_type": "P", "stock_price": 241.86, "utc_time": 1774884640000}, {"instrument": "IWM", "mid_signal": -405466, "gamma_signal": -13513, "vega_signal": -24340, "option_type": "C", "stock_price": 241.96, "utc_time": 1774884645000}, {"instrument": "IWM", "mid_signal": -497646, "gamma_signal": 100484, "vega_signal": 26550, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884645000}, {"instrument": "IWM", "mid_signal": 55860, "gamma_signal": 29439, "vega_signal": 2006, "option_type": "C", "stock_price": 241.93, "utc_time": 1774884650000}, {"instrument": "IWM", "mid_signal": 26029, "gamma_signal": 3219, "vega_signal": -3621, "option_type": "P", "stock_price": 241.93, "utc_time": 1774884650000}, {"instrument": "IWM", "mid_signal": -59642, "gamma_signal": -37871, "vega_signal": 2560, "option_type": "C", "stock_price": 241.93, "utc_time": 1774884655000}, {"instrument": "IWM", "mid_signal": 541131, "gamma_signal": -204399, "vega_signal": -42294, "option_type": "P", "stock_price": 241.93, "utc_time": 1774884655000}, {"instrument": "IWM", "mid_signal": 75659, "gamma_signal": -16117, "vega_signal": 88550, "option_type": "C", "stock_price": 242.035, "utc_time": 1774884660000}, {"instrument": "IWM", "mid_signal": 538072, "gamma_signal": -119992, "vega_signal": -33877, "option_type": "P", "stock_price": 242.035, "utc_time": 1774884660000}, {"instrument": "IWM", "mid_signal": 226899, "gamma_signal": 91004, "vega_signal": -8320, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884665000}, {"instrument": "IWM", "mid_signal": 181819, "gamma_signal": -62463, "vega_signal": 26818, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884665000}, {"instrument": "IWM", "mid_signal": 40381, "gamma_signal": 25266, "vega_signal": 3650, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884670000}, {"instrument": "IWM", "mid_signal": 9349, "gamma_signal": -6887, "vega_signal": 925, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884670000}, {"instrument": "IWM", "mid_signal": -44698, "gamma_signal": -19981, "vega_signal": 27935, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884675000}, {"instrument": "IWM", "mid_signal": -794243, "gamma_signal": 407912, "vega_signal": 61475, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884675000}, {"instrument": "IWM", "mid_signal": -81400, "gamma_signal": -42154, "vega_signal": 48352, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884680000}, {"instrument": "IWM", "mid_signal": -95866, "gamma_signal": 23472, "vega_signal": 2993, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884680000}, {"instrument": "IWM", "mid_signal": -1075065, "gamma_signal": -456207, "vega_signal": -64050, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884685000}, {"instrument": "IWM", "mid_signal": -145212, "gamma_signal": 56582, "vega_signal": 39197, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884685000}, {"instrument": "IWM", "mid_signal": -496698, "gamma_signal": -220508, "vega_signal": -30798, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884690000}, {"instrument": "IWM", "mid_signal": 888991, "gamma_signal": -193849, "vega_signal": -28828, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884690000}, {"instrument": "IWM", "mid_signal": -1200849, "gamma_signal": -527500, "vega_signal": -82510, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884695000}, {"instrument": "IWM", "mid_signal": 1739271, "gamma_signal": -398324, "vega_signal": -68242, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884695000}, {"instrument": "IWM", "mid_signal": 946860, "gamma_signal": 393859, "vega_signal": 49075, "option_type": "C", "stock_price": 242.05, "utc_time": 1774884700000}, {"instrument": "IWM", "mid_signal": 5133798, "gamma_signal": -1106791, "vega_signal": -133143, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884700000}, {"instrument": "IWM", "mid_signal": -1650903, "gamma_signal": -788379, "vega_signal": -85931, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884705000}, {"instrument": "IWM", "mid_signal": 2452842, "gamma_signal": -591835, "vega_signal": -86273, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884705000}, {"instrument": "IWM", "mid_signal": 56472, "gamma_signal": 30815, "vega_signal": 1433, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884710000}, {"instrument": "IWM", "mid_signal": 809477, "gamma_signal": -187559, "vega_signal": -28412, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884710000}, {"instrument": "IWM", "mid_signal": 6498, "gamma_signal": 2792, "vega_signal": 352, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884715000}, {"instrument": "IWM", "mid_signal": 1972899, "gamma_signal": -470342, "vega_signal": -64049, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884715000}, {"instrument": "IWM", "mid_signal": 430325, "gamma_signal": 169125, "vega_signal": 74826, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884720000}, {"instrument": "IWM", "mid_signal": 137263, "gamma_signal": -47909, "vega_signal": -11416, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884720000}, {"instrument": "IWM", "mid_signal": 59564, "gamma_signal": 29223, "vega_signal": 3992, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884725000}, {"instrument": "IWM", "mid_signal": -1230399, "gamma_signal": 503604, "vega_signal": 65821, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884725000}, {"instrument": "IWM", "mid_signal": 35954, "gamma_signal": 14081, "vega_signal": -1326, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884730000}, {"instrument": "IWM", "mid_signal": -28365, "gamma_signal": 16933, "vega_signal": 2401, "option_type": "P", "stock_price": 242.21, "utc_time": 1774884730000}, {"instrument": "IWM", "mid_signal": 76929, "gamma_signal": 7527, "vega_signal": 2051, "option_type": "C", "stock_price": 242.27, "utc_time": 1774884735000}, {"instrument": "IWM", "mid_signal": 98451, "gamma_signal": -30219, "vega_signal": -5222, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884735000}, {"instrument": "IWM", "mid_signal": 861313, "gamma_signal": 51138, "vega_signal": 578603, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884740000}, {"instrument": "IWM", "mid_signal": 2090161, "gamma_signal": -981884, "vega_signal": -182108, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884740000}, {"instrument": "IWM", "mid_signal": 189678, "gamma_signal": 67111, "vega_signal": 73158, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884745000}, {"instrument": "IWM", "mid_signal": 223250, "gamma_signal": -34946, "vega_signal": -111947, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884745000}, {"instrument": "IWM", "mid_signal": -329906, "gamma_signal": -139514, "vega_signal": 47242, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884750000}, {"instrument": "IWM", "mid_signal": 1534661, "gamma_signal": -390563, "vega_signal": -232286, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884750000}, {"instrument": "IWM", "mid_signal": -363938, "gamma_signal": -135922, "vega_signal": -177224, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884755000}, {"instrument": "IWM", "mid_signal": 389657, "gamma_signal": -226584, "vega_signal": -29447, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884755000}, {"instrument": "IWM", "mid_signal": 54523, "gamma_signal": 16673, "vega_signal": 5589, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884760000}, {"instrument": "IWM", "mid_signal": -40323, "gamma_signal": 27327, "vega_signal": 3920, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884760000}, {"instrument": "IWM", "mid_signal": 45554, "gamma_signal": 10521, "vega_signal": 17864, "option_type": "C", "stock_price": 242.4, "utc_time": 1774884765000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": -62664, "vega_signal": -8269, "option_type": "P", "stock_price": 242.4, "utc_time": 1774884765000}, {"instrument": "IWM", "mid_signal": -3464438, "gamma_signal": 37393, "vega_signal": -1608041, "option_type": "C", "stock_price": 242.47, "utc_time": 1774884770000}, {"instrument": "IWM", "mid_signal": 87242, "gamma_signal": -79244, "vega_signal": -18186, "option_type": "P", "stock_price": 242.47, "utc_time": 1774884770000}, {"instrument": "IWM", "mid_signal": 76505, "gamma_signal": 27028, "vega_signal": 5635, "option_type": "C", "stock_price": 242.45, "utc_time": 1774884775000}, {"instrument": "IWM", "mid_signal": -1041862, "gamma_signal": 391100, "vega_signal": 78562, "option_type": "P", "stock_price": 242.45, "utc_time": 1774884775000}, {"instrument": "IWM", "mid_signal": 97439, "gamma_signal": 39646, "vega_signal": 5268, "option_type": "C", "stock_price": 242.45, "utc_time": 1774884780000}, {"instrument": "IWM", "mid_signal": 74586, "gamma_signal": -40531, "vega_signal": -3529, "option_type": "P", "stock_price": 242.45, "utc_time": 1774884780000}, {"instrument": "IWM", "mid_signal": 1476218, "gamma_signal": 192181, "vega_signal": 471720, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884785000}, {"instrument": "IWM", "mid_signal": -182723, "gamma_signal": 71628, "vega_signal": -4302, "option_type": "P", "stock_price": 242.58, "utc_time": 1774884785000}, {"instrument": "IWM", "mid_signal": 486007, "gamma_signal": 288769, "vega_signal": 33016, "option_type": "C", "stock_price": 242.59, "utc_time": 1774884790000}, {"instrument": "IWM", "mid_signal": 124535, "gamma_signal": -52734, "vega_signal": -38300, "option_type": "P", "stock_price": 242.59, "utc_time": 1774884790000}, {"instrument": "IWM", "mid_signal": 1025717, "gamma_signal": 302044, "vega_signal": 318382, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884795000}, {"instrument": "IWM", "mid_signal": -1797067, "gamma_signal": 852226, "vega_signal": 111384, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884795000}, {"instrument": "IWM", "mid_signal": -235357, "gamma_signal": -353830, "vega_signal": 310011, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884800000}, {"instrument": "IWM", "mid_signal": 743045, "gamma_signal": -401239, "vega_signal": -44071, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884800000}, {"instrument": "IWM", "mid_signal": -69586, "gamma_signal": -41194, "vega_signal": 2596, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884805000}, {"instrument": "IWM", "mid_signal": 2726217, "gamma_signal": -1430448, "vega_signal": -201827, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884805000}, {"instrument": "IWM", "mid_signal": 3152804, "gamma_signal": 1526231, "vega_signal": 326970, "option_type": "C", "stock_price": 242.81, "utc_time": 1774884810000}, {"instrument": "IWM", "mid_signal": -1512208, "gamma_signal": 489439, "vega_signal": 67243, "option_type": "P", "stock_price": 242.81, "utc_time": 1774884810000}, {"instrument": "IWM", "mid_signal": -543471, "gamma_signal": -200108, "vega_signal": -65629, "option_type": "C", "stock_price": 242.81, "utc_time": 1774884815000}, {"instrument": "IWM", "mid_signal": 203150, "gamma_signal": -58490, "vega_signal": -52655, "option_type": "P", "stock_price": 242.81, "utc_time": 1774884815000}, {"instrument": "IWM", "mid_signal": -1337243, "gamma_signal": -568529, "vega_signal": -67466, "option_type": "C", "stock_price": 242.71, "utc_time": 1774884820000}, {"instrument": "IWM", "mid_signal": 2291216, "gamma_signal": -986205, "vega_signal": -181925, "option_type": "P", "stock_price": 242.71, "utc_time": 1774884820000}, {"instrument": "IWM", "mid_signal": -1012031, "gamma_signal": -358686, "vega_signal": -57521, "option_type": "C", "stock_price": 242.69, "utc_time": 1774884825000}, {"instrument": "IWM", "mid_signal": -22217, "gamma_signal": -19804, "vega_signal": 8355, "option_type": "P", "stock_price": 242.69, "utc_time": 1774884825000}, {"instrument": "IWM", "mid_signal": -3650694, "gamma_signal": -1363862, "vega_signal": -176360, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884830000}, {"instrument": "IWM", "mid_signal": 5195553, "gamma_signal": -2217889, "vega_signal": -290099, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884830000}, {"instrument": "IWM", "mid_signal": -2170935, "gamma_signal": -720678, "vega_signal": -266292, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884835000}, {"instrument": "IWM", "mid_signal": 142284, "gamma_signal": -47730, "vega_signal": -16360, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884835000}, {"instrument": "IWM", "mid_signal": 122400, "gamma_signal": -4390, "vega_signal": 97449, "option_type": "C", "stock_price": 242.7, "utc_time": 1774884840000}, {"instrument": "IWM", "mid_signal": 101617, "gamma_signal": 39776, "vega_signal": -88760, "option_type": "P", "stock_price": 242.7, "utc_time": 1774884840000}, {"instrument": "IWM", "mid_signal": 251893, "gamma_signal": 89664, "vega_signal": 61513, "option_type": "C", "stock_price": 242.7, "utc_time": 1774884845000}, {"instrument": "IWM", "mid_signal": 3652390, "gamma_signal": -41223, "vega_signal": -2360582, "option_type": "P", "stock_price": 242.7, "utc_time": 1774884845000}, {"instrument": "IWM", "mid_signal": -260493, "gamma_signal": -105434, "vega_signal": -12336, "option_type": "C", "stock_price": 242.62, "utc_time": 1774884850000}, {"instrument": "IWM", "mid_signal": 600, "gamma_signal": -5153, "vega_signal": 9312, "option_type": "P", "stock_price": 242.62, "utc_time": 1774884850000}, {"instrument": "IWM", "mid_signal": 106418, "gamma_signal": 59190, "vega_signal": 5025, "option_type": "C", "stock_price": 242.59, "utc_time": 1774884855000}, {"instrument": "IWM", "mid_signal": 196247, "gamma_signal": -167575, "vega_signal": -6197, "option_type": "P", "stock_price": 242.59, "utc_time": 1774884855000}, {"instrument": "IWM", "mid_signal": 150461, "gamma_signal": 73102, "vega_signal": 10848, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884860000}, {"instrument": "IWM", "mid_signal": -1828901, "gamma_signal": 1317935, "vega_signal": 192786, "option_type": "P", "stock_price": 242.58, "utc_time": 1774884860000}, {"instrument": "IWM", "mid_signal": 1510952, "gamma_signal": 588149, "vega_signal": 73147, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884865000}, {"instrument": "IWM", "mid_signal": 907670, "gamma_signal": -200169, "vega_signal": -136209, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884865000}, {"instrument": "IWM", "mid_signal": 145764, "gamma_signal": 59387, "vega_signal": 7934, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884870000}, {"instrument": "IWM", "mid_signal": 87123, "gamma_signal": -67948, "vega_signal": -9234, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884870000}, {"instrument": "IWM", "mid_signal": 326032, "gamma_signal": 58240, "vega_signal": 63902, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884875000}, {"instrument": "IWM", "mid_signal": -9957, "gamma_signal": -3901, "vega_signal": 26183, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884875000}, {"instrument": "IWM", "mid_signal": 391654, "gamma_signal": 113403, "vega_signal": 20479, "option_type": "C", "stock_price": 242.78, "utc_time": 1774884880000}, {"instrument": "IWM", "mid_signal": 380306, "gamma_signal": -247412, "vega_signal": -59226, "option_type": "P", "stock_price": 242.78, "utc_time": 1774884880000}, {"instrument": "IWM", "mid_signal": -91848, "gamma_signal": -27919, "vega_signal": 36483, "option_type": "C", "stock_price": 242.82, "utc_time": 1774884885000}, {"instrument": "IWM", "mid_signal": -1835316, "gamma_signal": 610282, "vega_signal": 55845, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884885000}, {"instrument": "IWM", "mid_signal": 826910, "gamma_signal": 204569, "vega_signal": 49180, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884890000}, {"instrument": "IWM", "mid_signal": 1289228, "gamma_signal": 85612, "vega_signal": -1225520, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884890000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": -72438, "vega_signal": 13520, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884895000}, {"instrument": "IWM", "mid_signal": 3851520, "gamma_signal": -200496, "vega_signal": -2418010, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884895000}, {"instrument": "IWM", "mid_signal": 2909269, "gamma_signal": 723742, "vega_signal": 554466, "option_type": "C", "stock_price": 242.9, "utc_time": 1774884900000}, {"instrument": "IWM", "mid_signal": 59329, "gamma_signal": 81014, "vega_signal": -56226, "option_type": "P", "stock_price": 242.9, "utc_time": 1774884900000}, {"instrument": "IWM", "mid_signal": 935211, "gamma_signal": 342369, "vega_signal": 151232, "option_type": "C", "stock_price": 242.9, "utc_time": 1774884905000}, {"instrument": "IWM", "mid_signal": -154361, "gamma_signal": -26991, "vega_signal": 28779, "option_type": "P", "stock_price": 242.9, "utc_time": 1774884905000}, {"instrument": "IWM", "mid_signal": -325990, "gamma_signal": -114289, "vega_signal": 4392, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884910000}, {"instrument": "IWM", "mid_signal": -111733, "gamma_signal": -24827, "vega_signal": 7018, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884910000}, {"instrument": "IWM", "mid_signal": 334738, "gamma_signal": 96978, "vega_signal": 135885, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884915000}, {"instrument": "IWM", "mid_signal": 102288, "gamma_signal": -42851, "vega_signal": -17690, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884915000}, {"instrument": "IWM", "mid_signal": 677372, "gamma_signal": 190515, "vega_signal": 32999, "option_type": "C", "stock_price": 242.915, "utc_time": 1774884920000}, {"instrument": "IWM", "mid_signal": 6522, "gamma_signal": 9907, "vega_signal": 392, "option_type": "P", "stock_price": 242.915, "utc_time": 1774884920000}, {"instrument": "IWM", "mid_signal": 1137424, "gamma_signal": 409913, "vega_signal": 54260, "option_type": "C", "stock_price": 242.915, "utc_time": 1774884925000}, {"instrument": "IWM", "mid_signal": -326801, "gamma_signal": 130927, "vega_signal": 36199, "option_type": "P", "stock_price": 242.915, "utc_time": 1774884925000}, {"instrument": "IWM", "mid_signal": -699745, "gamma_signal": -149224, "vega_signal": -215300, "option_type": "C", "stock_price": 242.82, "utc_time": 1774884930000}, {"instrument": "IWM", "mid_signal": -133264, "gamma_signal": 51529, "vega_signal": 34409, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884930000}, {"instrument": "IWM", "mid_signal": 171848, "gamma_signal": 35048, "vega_signal": 11263, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884935000}, {"instrument": "IWM", "mid_signal": -125840, "gamma_signal": 43946, "vega_signal": 3814, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884935000}, {"instrument": "IWM", "mid_signal": 566616, "gamma_signal": 129840, "vega_signal": 128481, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884940000}, {"instrument": "IWM", "mid_signal": 100370, "gamma_signal": -78349, "vega_signal": -19848, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884940000}, {"instrument": "IWM", "mid_signal": 188315, "gamma_signal": 51153, "vega_signal": 6899, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884945000}, {"instrument": "IWM", "mid_signal": -174472, "gamma_signal": 84282, "vega_signal": 8582, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884945000}, {"instrument": "IWM", "mid_signal": -39265, "gamma_signal": -4060, "vega_signal": -7835, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884950000}, {"instrument": "IWM", "mid_signal": -147303, "gamma_signal": 58089, "vega_signal": -3542, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884950000}, {"instrument": "IWM", "mid_signal": -74723, "gamma_signal": -10829, "vega_signal": -17605, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884955000}, {"instrument": "IWM", "mid_signal": -79146, "gamma_signal": 25266, "vega_signal": 10532, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884955000}, {"instrument": "IWM", "mid_signal": 279878, "gamma_signal": 113722, "vega_signal": 26344, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884960000}, {"instrument": "IWM", "mid_signal": -65708, "gamma_signal": 8387, "vega_signal": -8343, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884960000}, {"instrument": "IWM", "mid_signal": 1244870, "gamma_signal": 522205, "vega_signal": 106646, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884965000}, {"instrument": "IWM", "mid_signal": -136571, "gamma_signal": 29739, "vega_signal": 17338, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884965000}, {"instrument": "IWM", "mid_signal": 2110347, "gamma_signal": 992794, "vega_signal": 131910, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884970000}, {"instrument": "IWM", "mid_signal": -146442, "gamma_signal": 63292, "vega_signal": 11771, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884970000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": -6541, "vega_signal": -860, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884975000}, {"instrument": "IWM", "mid_signal": 2649750, "gamma_signal": -1419657, "vega_signal": -202173, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884975000}, {"instrument": "IWM", "mid_signal": -122421, "gamma_signal": -19754, "vega_signal": -12552, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884980000}, {"instrument": "IWM", "mid_signal": 147529, "gamma_signal": -53207, "vega_signal": -17956, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884980000}, {"instrument": "IWM", "mid_signal": 1793743, "gamma_signal": 260663, "vega_signal": 65136, "option_type": "C", "stock_price": 243, "utc_time": 1774884985000}, {"instrument": "IWM", "mid_signal": -289561, "gamma_signal": -178081, "vega_signal": 546632, "option_type": "P", "stock_price": 243, "utc_time": 1774884985000}, {"instrument": "IWM", "mid_signal": 159339, "gamma_signal": 35636, "vega_signal": -376, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884990000}, {"instrument": "IWM", "mid_signal": 59437, "gamma_signal": -29247, "vega_signal": -12462, "option_type": "P", "stock_price": 243, "utc_time": 1774884990000}, {"instrument": "IWM", "mid_signal": 424929, "gamma_signal": 304586, "vega_signal": 46021, "option_type": "C", "stock_price": 242.95, "utc_time": 1774884995000}, {"instrument": "IWM", "mid_signal": -29410, "gamma_signal": 7450, "vega_signal": 382, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884995000}, {"instrument": "IWM", "mid_signal": 73232, "gamma_signal": 32790, "vega_signal": 3941, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885000000}, {"instrument": "IWM", "mid_signal": 103830, "gamma_signal": -77108, "vega_signal": -8872, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885000000}, {"instrument": "IWM", "mid_signal": -455201, "gamma_signal": -256095, "vega_signal": -77942, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885005000}, {"instrument": "IWM", "mid_signal": 367224, "gamma_signal": -69318, "vega_signal": -197107, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885005000}, {"instrument": "IWM", "mid_signal": 1588927, "gamma_signal": 517110, "vega_signal": 126005, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885010000}, {"instrument": "IWM", "mid_signal": -404256, "gamma_signal": 120893, "vega_signal": -41873, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885010000}, {"instrument": "IWM", "mid_signal": 41588, "gamma_signal": 72515, "vega_signal": -43582, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885015000}, {"instrument": "IWM", "mid_signal": 315139, "gamma_signal": -88793, "vega_signal": -57303, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885015000}, {"instrument": "IWM", "mid_signal": -202232, "gamma_signal": -53408, "vega_signal": -8555, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885020000}, {"instrument": "IWM", "mid_signal": -21284, "gamma_signal": -33540, "vega_signal": 40687, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885020000}, {"instrument": "IWM", "mid_signal": -191369, "gamma_signal": -40650, "vega_signal": 3554, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885025000}, {"instrument": "IWM", "mid_signal": 80904, "gamma_signal": -46267, "vega_signal": -19881, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885025000}, {"instrument": "IWM", "mid_signal": 287095, "gamma_signal": 66977, "vega_signal": 12366, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885030000}, {"instrument": "IWM", "mid_signal": -25421, "gamma_signal": -11882, "vega_signal": 19867, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885030000}, {"instrument": "IWM", "mid_signal": -705777, "gamma_signal": -280689, "vega_signal": -3450, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885035000}, {"instrument": "IWM", "mid_signal": -244942, "gamma_signal": 158486, "vega_signal": 12910, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885035000}, {"instrument": "IWM", "mid_signal": 92702, "gamma_signal": 22309, "vega_signal": 15281, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885040000}, {"instrument": "IWM", "mid_signal": 402744, "gamma_signal": -253489, "vega_signal": -43581, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885040000}, {"instrument": "IWM", "mid_signal": 234435, "gamma_signal": 82661, "vega_signal": 30760, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885045000}, {"instrument": "IWM", "mid_signal": 159270, "gamma_signal": -93007, "vega_signal": -16486, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885045000}, {"instrument": "IWM", "mid_signal": 44843, "gamma_signal": 29891, "vega_signal": 5443, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885050000}, {"instrument": "IWM", "mid_signal": 813577, "gamma_signal": -28272, "vega_signal": -634673, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885050000}, {"instrument": "IWM", "mid_signal": 170253, "gamma_signal": 157099, "vega_signal": -209242, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885055000}, {"instrument": "IWM", "mid_signal": -319644, "gamma_signal": 93072, "vega_signal": -28735, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885055000}, {"instrument": "IWM", "mid_signal": -403241, "gamma_signal": -102117, "vega_signal": -8775, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885060000}, {"instrument": "IWM", "mid_signal": -236567, "gamma_signal": 87816, "vega_signal": -8072, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885060000}, {"instrument": "IWM", "mid_signal": 223647, "gamma_signal": 55231, "vega_signal": 11863, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885065000}, {"instrument": "IWM", "mid_signal": 502457, "gamma_signal": -59122, "vega_signal": -228489, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885065000}, {"instrument": "IWM", "mid_signal": -120596, "gamma_signal": -49956, "vega_signal": -9559, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885070000}, {"instrument": "IWM", "mid_signal": -499468, "gamma_signal": 45090, "vega_signal": 117620, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885070000}, {"instrument": "IWM", "mid_signal": 395172, "gamma_signal": 172634, "vega_signal": 33294, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885075000}, {"instrument": "IWM", "mid_signal": -1722345, "gamma_signal": 394498, "vega_signal": 289423, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885075000}, {"instrument": "IWM", "mid_signal": 272295, "gamma_signal": 129255, "vega_signal": 16017, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885080000}, {"instrument": "IWM", "mid_signal": -59705, "gamma_signal": 27259, "vega_signal": 3814, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885080000}, {"instrument": "IWM", "mid_signal": 167777, "gamma_signal": 79634, "vega_signal": 10581, "option_type": "C", "stock_price": 243.075, "utc_time": 1774885085000}, {"instrument": "IWM", "mid_signal": -245927, "gamma_signal": 107419, "vega_signal": 29962, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885085000}, {"instrument": "IWM", "mid_signal": 544669, "gamma_signal": 182739, "vega_signal": 87789, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885090000}, {"instrument": "IWM", "mid_signal": 273915, "gamma_signal": -59536, "vega_signal": -57961, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885090000}, {"instrument": "IWM", "mid_signal": -470589, "gamma_signal": -79725, "vega_signal": -59472, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885095000}, {"instrument": "IWM", "mid_signal": -1914030, "gamma_signal": 720881, "vega_signal": 93866, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885095000}, {"instrument": "IWM", "mid_signal": 548159, "gamma_signal": 157910, "vega_signal": 36390, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885100000}, {"instrument": "IWM", "mid_signal": -49214, "gamma_signal": -18088, "vega_signal": 14764, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885100000}, {"instrument": "IWM", "mid_signal": -4192944, "gamma_signal": -1812737, "vega_signal": -222532, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885105000}, {"instrument": "IWM", "mid_signal": -225224, "gamma_signal": 127594, "vega_signal": 42422, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885105000}, {"instrument": "IWM", "mid_signal": -1913260, "gamma_signal": -607829, "vega_signal": -182439, "option_type": "C", "stock_price": 242.97, "utc_time": 1774885110000}, {"instrument": "IWM", "mid_signal": -379558, "gamma_signal": 169955, "vega_signal": 41342, "option_type": "P", "stock_price": 242.97, "utc_time": 1774885110000}, {"instrument": "IWM", "mid_signal": -93805, "gamma_signal": -12360, "vega_signal": -32813, "option_type": "C", "stock_price": 242.91, "utc_time": 1774885115000}, {"instrument": "IWM", "mid_signal": -102839, "gamma_signal": 55712, "vega_signal": 3609, "option_type": "P", "stock_price": 242.91, "utc_time": 1774885115000}, {"instrument": "IWM", "mid_signal": -697181, "gamma_signal": -23645, "vega_signal": -81365, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885120000}, {"instrument": "IWM", "mid_signal": -403895, "gamma_signal": 255328, "vega_signal": 27067, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885120000}, {"instrument": "IWM", "mid_signal": 4203, "gamma_signal": -19068, "vega_signal": -36358, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885125000}, {"instrument": "IWM", "mid_signal": -646197, "gamma_signal": 239956, "vega_signal": 38743, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885125000}, {"instrument": "IWM", "mid_signal": -426998, "gamma_signal": -275199, "vega_signal": -50768, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885130000}, {"instrument": "IWM", "mid_signal": -82581, "gamma_signal": 38573, "vega_signal": 4682, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885130000}, {"instrument": "IWM", "mid_signal": 184279, "gamma_signal": 96272, "vega_signal": 12805, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885135000}, {"instrument": "IWM", "mid_signal": -125346, "gamma_signal": 2573, "vega_signal": 96948, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885135000}, {"instrument": "IWM", "mid_signal": 170564, "gamma_signal": 52343, "vega_signal": 33042, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885140000}, {"instrument": "IWM", "mid_signal": 235206, "gamma_signal": -78830, "vega_signal": -45605, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885140000}, {"instrument": "IWM", "mid_signal": -864167, "gamma_signal": -322555, "vega_signal": -50279, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885145000}, {"instrument": "IWM", "mid_signal": -120081, "gamma_signal": 18654, "vega_signal": 29738, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885145000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": 2549, "vega_signal": -6380, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885150000}, {"instrument": "IWM", "mid_signal": -1369159, "gamma_signal": 495870, "vega_signal": 56029, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885150000}, {"instrument": "IWM", "mid_signal": 24014, "gamma_signal": 4566, "vega_signal": 1504, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885155000}, {"instrument": "IWM", "mid_signal": -540646, "gamma_signal": 337281, "vega_signal": 4480, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885155000}, {"instrument": "IWM", "mid_signal": -2267880, "gamma_signal": -785975, "vega_signal": -126891, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885160000}, {"instrument": "IWM", "mid_signal": -476982, "gamma_signal": 132836, "vega_signal": 21727, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885160000}, {"instrument": "IWM", "mid_signal": -335509, "gamma_signal": -39123, "vega_signal": -258123, "option_type": "C", "stock_price": 242.66, "utc_time": 1774885165000}, {"instrument": "IWM", "mid_signal": -128362, "gamma_signal": 28145, "vega_signal": 35584, "option_type": "P", "stock_price": 242.66, "utc_time": 1774885165000}, {"instrument": "IWM", "mid_signal": -915691, "gamma_signal": -104862, "vega_signal": -378474, "option_type": "C", "stock_price": 242.695, "utc_time": 1774885170000}, {"instrument": "IWM", "mid_signal": 228405, "gamma_signal": -84056, "vega_signal": -37289, "option_type": "P", "stock_price": 242.695, "utc_time": 1774885170000}, {"instrument": "IWM", "mid_signal": 242859, "gamma_signal": 112735, "vega_signal": 15189, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885175000}, {"instrument": "IWM", "mid_signal": 780700, "gamma_signal": -30543, "vega_signal": -655868, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885175000}, {"instrument": "IWM", "mid_signal": 33948, "gamma_signal": 12303, "vega_signal": 2971, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885180000}, {"instrument": "IWM", "mid_signal": -568621, "gamma_signal": 181265, "vega_signal": 23129, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885180000}, {"instrument": "IWM", "mid_signal": 19204, "gamma_signal": 8753, "vega_signal": 1579, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885185000}, {"instrument": "IWM", "mid_signal": 33112, "gamma_signal": -17276, "vega_signal": -2463, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885185000}, {"instrument": "IWM", "mid_signal": 3214, "gamma_signal": 4889, "vega_signal": -7424, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885190000}, {"instrument": "IWM", "mid_signal": 126512, "gamma_signal": -49858, "vega_signal": 6941, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885190000}, {"instrument": "IWM", "mid_signal": 120840, "gamma_signal": 40413, "vega_signal": 6710, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885195000}, {"instrument": "IWM", "mid_signal": 70873, "gamma_signal": -15927, "vega_signal": -2060, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885195000}, {"instrument": "IWM", "mid_signal": -180500, "gamma_signal": -56848, "vega_signal": -7645, "option_type": "C", "stock_price": 242.74, "utc_time": 1774885200000}, {"instrument": "IWM", "mid_signal": -54170, "gamma_signal": 23649, "vega_signal": 1373, "option_type": "P", "stock_price": 242.74, "utc_time": 1774885200000}, {"instrument": "IWM", "mid_signal": -868176, "gamma_signal": -440342, "vega_signal": -70715, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885205000}, {"instrument": "IWM", "mid_signal": -169979, "gamma_signal": 53446, "vega_signal": 14224, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885205000}, {"instrument": "IWM", "mid_signal": 600386, "gamma_signal": 474571, "vega_signal": -179803, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885210000}, {"instrument": "IWM", "mid_signal": -421110, "gamma_signal": 155412, "vega_signal": 39744, "option_type": "P", "stock_price": 242.67, "utc_time": 1774885210000}, {"instrument": "IWM", "mid_signal": 28327, "gamma_signal": 1869, "vega_signal": 77049, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885215000}, {"instrument": "IWM", "mid_signal": 406821, "gamma_signal": -169488, "vega_signal": 5586, "option_type": "P", "stock_price": 242.65, "utc_time": 1774885215000}, {"instrument": "IWM", "mid_signal": -1090456, "gamma_signal": -102822, "vega_signal": -577804, "option_type": "C", "stock_price": 242.71, "utc_time": 1774885220000}, {"instrument": "IWM", "mid_signal": -1258529, "gamma_signal": 344387, "vega_signal": 228087, "option_type": "P", "stock_price": 242.71, "utc_time": 1774885220000}, {"instrument": "IWM", "mid_signal": -2357, "gamma_signal": -1648, "vega_signal": -231, "option_type": "C", "stock_price": 242.71, "utc_time": 1774885225000}, {"instrument": "IWM", "mid_signal": -305403, "gamma_signal": 93159, "vega_signal": 9312, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885225000}, {"instrument": "IWM", "mid_signal": 154064, "gamma_signal": 62234, "vega_signal": 10914, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885230000}, {"instrument": "IWM", "mid_signal": -1280201, "gamma_signal": 471364, "vega_signal": 65777, "option_type": "P", "stock_price": 242.65, "utc_time": 1774885230000}, {"instrument": "IWM", "mid_signal": -64019, "gamma_signal": -5657, "vega_signal": -39072, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885235000}, {"instrument": "IWM", "mid_signal": -88747, "gamma_signal": 11342, "vega_signal": 113539, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885235000}, {"instrument": "IWM", "mid_signal": 693221, "gamma_signal": 42995, "vega_signal": 471442, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885240000}, {"instrument": "IWM", "mid_signal": 240630, "gamma_signal": -64607, "vega_signal": 6450, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885240000}, {"instrument": "IWM", "mid_signal": 178298, "gamma_signal": 20109, "vega_signal": 36277, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885245000}, {"instrument": "IWM", "mid_signal": -79969, "gamma_signal": 43665, "vega_signal": 11794, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885245000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": -3297, "vega_signal": 155, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885250000}, {"instrument": "IWM", "mid_signal": 77595, "gamma_signal": -62096, "vega_signal": -1979, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885250000}, {"instrument": "IWM", "mid_signal": 174825, "gamma_signal": 41254, "vega_signal": 5322, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885255000}, {"instrument": "IWM", "mid_signal": -334278, "gamma_signal": -55411, "vega_signal": 538450, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885255000}, {"instrument": "IWM", "mid_signal": -347933, "gamma_signal": -60524, "vega_signal": -43618, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885260000}, {"instrument": "IWM", "mid_signal": 128290, "gamma_signal": -90921, "vega_signal": -8719, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885260000}, {"instrument": "IWM", "mid_signal": -52722, "gamma_signal": -8447, "vega_signal": 3315, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885265000}, {"instrument": "IWM", "mid_signal": 791435, "gamma_signal": -228451, "vega_signal": -54141, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885265000}, {"instrument": "IWM", "mid_signal": 244888, "gamma_signal": 48370, "vega_signal": 40692, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885270000}, {"instrument": "IWM", "mid_signal": 1815652, "gamma_signal": -606966, "vega_signal": -77251, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885270000}, {"instrument": "IWM", "mid_signal": -2541363, "gamma_signal": -820012, "vega_signal": -132056, "option_type": "C", "stock_price": 242.73, "utc_time": 1774885275000}, {"instrument": "IWM", "mid_signal": 2214806, "gamma_signal": -664467, "vega_signal": -107364, "option_type": "P", "stock_price": 242.73, "utc_time": 1774885275000}, {"instrument": "IWM", "mid_signal": -1727454, "gamma_signal": -732356, "vega_signal": 348594, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885280000}, {"instrument": "IWM", "mid_signal": 3620277, "gamma_signal": -1147039, "vega_signal": -135591, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885280000}, {"instrument": "IWM", "mid_signal": 919817, "gamma_signal": 195873, "vega_signal": 419442, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885285000}, {"instrument": "IWM", "mid_signal": 1138553, "gamma_signal": -366806, "vega_signal": -45397, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885285000}, {"instrument": "IWM", "mid_signal": 205005, "gamma_signal": 71761, "vega_signal": 9634, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885290000}, {"instrument": "IWM", "mid_signal": -412839, "gamma_signal": 160197, "vega_signal": 21206, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885290000}, {"instrument": "IWM", "mid_signal": -674037, "gamma_signal": -237867, "vega_signal": -30370, "option_type": "C", "stock_price": 242.8, "utc_time": 1774885295000}, {"instrument": "IWM", "mid_signal": -258952, "gamma_signal": 98417, "vega_signal": 19605, "option_type": "P", "stock_price": 242.8, "utc_time": 1774885295000}, {"instrument": "IWM", "mid_signal": -130566, "gamma_signal": -49875, "vega_signal": -4703, "option_type": "C", "stock_price": 242.8, "utc_time": 1774885300000}, {"instrument": "IWM", "mid_signal": -962587, "gamma_signal": 427091, "vega_signal": 45594, "option_type": "P", "stock_price": 242.8, "utc_time": 1774885300000}, {"instrument": "IWM", "mid_signal": 666543, "gamma_signal": 223668, "vega_signal": 10646, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885305000}, {"instrument": "IWM", "mid_signal": -303531, "gamma_signal": 48790, "vega_signal": 17167, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885305000}, {"instrument": "IWM", "mid_signal": -111165, "gamma_signal": -223511, "vega_signal": -29805, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885310000}, {"instrument": "IWM", "mid_signal": -30789, "gamma_signal": 61, "vega_signal": 33995, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885310000}, {"instrument": "IWM", "mid_signal": -590492, "gamma_signal": -51068, "vega_signal": -106807, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885315000}, {"instrument": "IWM", "mid_signal": -357431, "gamma_signal": 203818, "vega_signal": 26348, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885315000}, {"instrument": "IWM", "mid_signal": -148194, "gamma_signal": -47504, "vega_signal": -5612, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885320000}, {"instrument": "IWM", "mid_signal": -20009, "gamma_signal": 3171, "vega_signal": 383, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885320000}, {"instrument": "IWM", "mid_signal": 377789, "gamma_signal": -70092, "vega_signal": 539838, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885325000}, {"instrument": "IWM", "mid_signal": 494190, "gamma_signal": -165372, "vega_signal": 39892, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885325000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": -712, "vega_signal": 7789, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885330000}, {"instrument": "IWM", "mid_signal": -4473, "gamma_signal": 5236, "vega_signal": 17996, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885330000}, {"instrument": "IWM", "mid_signal": -4507, "gamma_signal": -603, "vega_signal": 784, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885335000}, {"instrument": "IWM", "mid_signal": 359243, "gamma_signal": -59179, "vega_signal": -213450, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885335000}, {"instrument": "IWM", "mid_signal": 184365, "gamma_signal": 70417, "vega_signal": 9299, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885340000}, {"instrument": "IWM", "mid_signal": -3450, "gamma_signal": 2528, "vega_signal": 365, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885340000}, {"instrument": "IWM", "mid_signal": 431355, "gamma_signal": 160630, "vega_signal": 8041, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885345000}, {"instrument": "IWM", "mid_signal": 124470, "gamma_signal": -64850, "vega_signal": -19074, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885345000}, {"instrument": "IWM", "mid_signal": -89090, "gamma_signal": -1252, "vega_signal": 126528, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885350000}, {"instrument": "IWM", "mid_signal": -266360, "gamma_signal": 87104, "vega_signal": 7306, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885350000}, {"instrument": "IWM", "mid_signal": 54414, "gamma_signal": 20204, "vega_signal": 22501, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885355000}, {"instrument": "IWM", "mid_signal": 99282, "gamma_signal": -17499, "vega_signal": -32638, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885355000}, {"instrument": "IWM", "mid_signal": 225660, "gamma_signal": 78551, "vega_signal": 10818, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885360000}, {"instrument": "IWM", "mid_signal": -155836, "gamma_signal": -3737, "vega_signal": 107645, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885360000}, {"instrument": "IWM", "mid_signal": -162738, "gamma_signal": -49418, "vega_signal": -34125, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885365000}, {"instrument": "IWM", "mid_signal": -4025, "gamma_signal": -1544, "vega_signal": 3302, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885365000}, {"instrument": "IWM", "mid_signal": 41961, "gamma_signal": 7401, "vega_signal": 1039, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885370000}, {"instrument": "IWM", "mid_signal": -28359, "gamma_signal": -12549, "vega_signal": 6201, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885370000}, {"instrument": "IWM", "mid_signal": 96771, "gamma_signal": 47972, "vega_signal": -2298, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885375000}, {"instrument": "IWM", "mid_signal": -62190, "gamma_signal": 9309, "vega_signal": 6710, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885375000}, {"instrument": "IWM", "mid_signal": 67751, "gamma_signal": 47508, "vega_signal": 6310, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885380000}, {"instrument": "IWM", "mid_signal": -5617, "gamma_signal": 3012, "vega_signal": 409, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885380000}, {"instrument": "IWM", "mid_signal": 18773, "gamma_signal": 4605, "vega_signal": 3558, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885385000}, {"instrument": "IWM", "mid_signal": -42314, "gamma_signal": 49861, "vega_signal": -8625, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885385000}, {"instrument": "IWM", "mid_signal": 60708, "gamma_signal": 23591, "vega_signal": 10918, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885390000}, {"instrument": "IWM", "mid_signal": 5479, "gamma_signal": -2941, "vega_signal": -403, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885390000}, {"instrument": "IWM", "mid_signal": 391275, "gamma_signal": 110637, "vega_signal": 14655, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885395000}, {"instrument": "IWM", "mid_signal": 450236, "gamma_signal": -98167, "vega_signal": -44776, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885395000}, {"instrument": "IWM", "mid_signal": -196061, "gamma_signal": -39357, "vega_signal": -74565, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885400000}, {"instrument": "IWM", "mid_signal": 487073, "gamma_signal": -361624, "vega_signal": -59006, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885400000}, {"instrument": "IWM", "mid_signal": 49514, "gamma_signal": 323, "vega_signal": 78841, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885405000}, {"instrument": "IWM", "mid_signal": 33572, "gamma_signal": 28872, "vega_signal": 5723, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885405000}, {"instrument": "IWM", "mid_signal": -134448, "gamma_signal": -46374, "vega_signal": -6054, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885410000}, {"instrument": "IWM", "mid_signal": 144602, "gamma_signal": -35246, "vega_signal": -6786, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885410000}, {"instrument": "IWM", "mid_signal": -965449, "gamma_signal": -300880, "vega_signal": -93802, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885415000}, {"instrument": "IWM", "mid_signal": -15906, "gamma_signal": -3541, "vega_signal": 469, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885415000}, {"instrument": "IWM", "mid_signal": -1449247, "gamma_signal": -474352, "vega_signal": -60994, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885420000}, {"instrument": "IWM", "mid_signal": -204556, "gamma_signal": 51884, "vega_signal": 25725, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885420000}, {"instrument": "IWM", "mid_signal": -352004, "gamma_signal": -180266, "vega_signal": -26449, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885425000}, {"instrument": "IWM", "mid_signal": -321417, "gamma_signal": 62828, "vega_signal": 24389, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885425000}, {"instrument": "IWM", "mid_signal": -3108003, "gamma_signal": -1119365, "vega_signal": -140081, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885430000}, {"instrument": "IWM", "mid_signal": 591637, "gamma_signal": -251279, "vega_signal": -44634, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885430000}, {"instrument": "IWM", "mid_signal": 43018, "gamma_signal": 10722, "vega_signal": 17354, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885435000}, {"instrument": "IWM", "mid_signal": -40073, "gamma_signal": 20130, "vega_signal": 2699, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885435000}, {"instrument": "IWM", "mid_signal": 53485, "gamma_signal": 13893, "vega_signal": 18878, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885440000}, {"instrument": "IWM", "mid_signal": -720477, "gamma_signal": 318453, "vega_signal": 41901, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885440000}, {"instrument": "IWM", "mid_signal": 26190, "gamma_signal": 5449, "vega_signal": 20789, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885445000}, {"instrument": "IWM", "mid_signal": 6924, "gamma_signal": -8519, "vega_signal": 872, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885445000}, {"instrument": "IWM", "mid_signal": 111589, "gamma_signal": 38211, "vega_signal": 4985, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885450000}, {"instrument": "IWM", "mid_signal": -1150632, "gamma_signal": 496753, "vega_signal": 66214, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885450000}, {"instrument": "IWM", "mid_signal": -712763, "gamma_signal": -7363, "vega_signal": -318150, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885455000}, {"instrument": "IWM", "mid_signal": -110199, "gamma_signal": 71433, "vega_signal": 7278, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885455000}, {"instrument": "IWM", "mid_signal": 72863, "gamma_signal": 38471, "vega_signal": 5158, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885460000}, {"instrument": "IWM", "mid_signal": 40, "gamma_signal": -3664, "vega_signal": 2422, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885460000}, {"instrument": "IWM", "mid_signal": 55737, "gamma_signal": 27853, "vega_signal": -7740, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885465000}, {"instrument": "IWM", "mid_signal": -122986, "gamma_signal": 19666, "vega_signal": 10222, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885465000}, {"instrument": "IWM", "mid_signal": 92680, "gamma_signal": 60488, "vega_signal": 16372, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885470000}, {"instrument": "IWM", "mid_signal": -25077, "gamma_signal": 9103, "vega_signal": 4841, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885470000}, {"instrument": "IWM", "mid_signal": 277071, "gamma_signal": 81904, "vega_signal": 52469, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885475000}, {"instrument": "IWM", "mid_signal": 1344981, "gamma_signal": -611119, "vega_signal": -89523, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885475000}, {"instrument": "IWM", "mid_signal": 25204, "gamma_signal": 16874, "vega_signal": 2220, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885480000}, {"instrument": "IWM", "mid_signal": 988940, "gamma_signal": -178049, "vega_signal": -125729, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885480000}, {"instrument": "IWM", "mid_signal": -137596, "gamma_signal": -28165, "vega_signal": -7418, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885485000}, {"instrument": "IWM", "mid_signal": -23413, "gamma_signal": -7844, "vega_signal": 20604, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885485000}, {"instrument": "IWM", "mid_signal": -87895, "gamma_signal": -32356, "vega_signal": -5763, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885490000}, {"instrument": "IWM", "mid_signal": -1416726, "gamma_signal": 251574, "vega_signal": 180737, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885490000}, {"instrument": "IWM", "mid_signal": 24763, "gamma_signal": 7210, "vega_signal": 4715, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885495000}, {"instrument": "IWM", "mid_signal": 49192, "gamma_signal": -43907, "vega_signal": 8289, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885495000}, {"instrument": "IWM", "mid_signal": 36035, "gamma_signal": 13915, "vega_signal": -232, "option_type": "C", "stock_price": 243.01, "utc_time": 1774885500000}, {"instrument": "IWM", "mid_signal": -149943, "gamma_signal": 63814, "vega_signal": 9374, "option_type": "P", "stock_price": 243.01, "utc_time": 1774885500000}, {"instrument": "IWM", "mid_signal": 330639, "gamma_signal": 178621, "vega_signal": 47237, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885505000}, {"instrument": "IWM", "mid_signal": 46751, "gamma_signal": -27521, "vega_signal": -3838, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885505000}, {"instrument": "IWM", "mid_signal": -875631, "gamma_signal": -109286, "vega_signal": -261247, "option_type": "C", "stock_price": 242.91, "utc_time": 1774885510000}, {"instrument": "IWM", "mid_signal": -54175, "gamma_signal": 20775, "vega_signal": 2188, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885510000}, {"instrument": "IWM", "mid_signal": 15695, "gamma_signal": -42644, "vega_signal": -12315, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885515000}, {"instrument": "IWM", "mid_signal": -503871, "gamma_signal": 141949, "vega_signal": 121176, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885515000}, {"instrument": "IWM", "mid_signal": -10873, "gamma_signal": -2132, "vega_signal": -11095, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885520000}, {"instrument": "IWM", "mid_signal": 163957, "gamma_signal": -21574, "vega_signal": -6647, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885520000}, {"instrument": "IWM", "mid_signal": -16161, "gamma_signal": -11561, "vega_signal": -5515, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885525000}, {"instrument": "IWM", "mid_signal": -104640, "gamma_signal": 58352, "vega_signal": 7961, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885525000}, {"instrument": "IWM", "mid_signal": 5936, "gamma_signal": 293, "vega_signal": 454, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885530000}, {"instrument": "IWM", "mid_signal": -204683, "gamma_signal": 62332, "vega_signal": 8221, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885530000}, {"instrument": "IWM", "mid_signal": -231236, "gamma_signal": -36650, "vega_signal": -41677, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885535000}, {"instrument": "IWM", "mid_signal": -1513248, "gamma_signal": 83931, "vega_signal": 2553854, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885535000}, {"instrument": "IWM", "mid_signal": -658366, "gamma_signal": -113395, "vega_signal": -49763, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885540000}, {"instrument": "IWM", "mid_signal": -50660, "gamma_signal": -20317, "vega_signal": -2903, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885540000}, {"instrument": "IWM", "mid_signal": 15548, "gamma_signal": 3619, "vega_signal": 1556, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885545000}, {"instrument": "IWM", "mid_signal": 10891, "gamma_signal": 5783, "vega_signal": 1261, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885545000}, {"instrument": "IWM", "mid_signal": 608993, "gamma_signal": 154406, "vega_signal": 20009, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885550000}, {"instrument": "IWM", "mid_signal": -97848, "gamma_signal": 36774, "vega_signal": 5876, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885550000}, {"instrument": "IWM", "mid_signal": 320522, "gamma_signal": 156350, "vega_signal": 18081, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885555000}, {"instrument": "IWM", "mid_signal": -115378, "gamma_signal": 3403, "vega_signal": 17733, "option_type": "P", "stock_price": 242.815, "utc_time": 1774885555000}, {"instrument": "IWM", "mid_signal": -3595, "gamma_signal": -315, "vega_signal": -3582, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885560000}, {"instrument": "IWM", "mid_signal": -31845, "gamma_signal": 17635, "vega_signal": 1694, "option_type": "P", "stock_price": 242.815, "utc_time": 1774885560000}, {"instrument": "IWM", "mid_signal": 34610, "gamma_signal": 13806, "vega_signal": 1729, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885565000}, {"instrument": "IWM", "mid_signal": -75851, "gamma_signal": 30422, "vega_signal": -4484, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885565000}, {"instrument": "IWM", "mid_signal": 333336, "gamma_signal": 75564, "vega_signal": 106987, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885570000}, {"instrument": "IWM", "mid_signal": -39666, "gamma_signal": 26633, "vega_signal": 3683, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885570000}, {"instrument": "IWM", "mid_signal": -568263, "gamma_signal": -90959, "vega_signal": -256149, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885575000}, {"instrument": "IWM", "mid_signal": 144194, "gamma_signal": -20522, "vega_signal": -12644, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885575000}, {"instrument": "IWM", "mid_signal": -479931, "gamma_signal": -92277, "vega_signal": -163319, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885580000}, {"instrument": "IWM", "mid_signal": -171276, "gamma_signal": 56691, "vega_signal": 10407, "option_type": "P", "stock_price": 242.73, "utc_time": 1774885580000}, {"instrument": "IWM", "mid_signal": -1141366, "gamma_signal": -45679, "vega_signal": -482571, "option_type": "C", "stock_price": 242.73, "utc_time": 1774885585000}, {"instrument": "IWM", "mid_signal": -31621, "gamma_signal": 12574, "vega_signal": 1707, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885585000}, {"instrument": "IWM", "mid_signal": -86057, "gamma_signal": -63885, "vega_signal": -7231, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885590000}, {"instrument": "IWM", "mid_signal": -80180, "gamma_signal": 25155, "vega_signal": 4393, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885590000}, {"instrument": "IWM", "mid_signal": -1964908, "gamma_signal": -80076, "vega_signal": -834514, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885595000}, {"instrument": "IWM", "mid_signal": 31158, "gamma_signal": -11929, "vega_signal": -1538, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885595000}, {"instrument": "IWM", "mid_signal": -1104938, "gamma_signal": -414895, "vega_signal": -61522, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885600000}, {"instrument": "IWM", "mid_signal": -29907, "gamma_signal": 36842, "vega_signal": 66921, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885600000}, {"instrument": "IWM", "mid_signal": 79164, "gamma_signal": 16620, "vega_signal": 22245, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885605000}, {"instrument": "IWM", "mid_signal": -105091, "gamma_signal": 11361, "vega_signal": 9392, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885605000}, {"instrument": "IWM", "mid_signal": -38728, "gamma_signal": -23792, "vega_signal": -3063, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885610000}, {"instrument": "IWM", "mid_signal": 72933, "gamma_signal": -40021, "vega_signal": -5366, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885610000}, {"instrument": "IWM", "mid_signal": 5711, "gamma_signal": -1382, "vega_signal": 4541, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885615000}, {"instrument": "IWM", "mid_signal": 6151, "gamma_signal": -9154, "vega_signal": -3361, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885615000}, {"instrument": "IWM", "mid_signal": 144199, "gamma_signal": 56971, "vega_signal": 29563, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885620000}, {"instrument": "IWM", "mid_signal": -874740, "gamma_signal": 396969, "vega_signal": 47336, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885620000}, {"instrument": "IWM", "mid_signal": 54974, "gamma_signal": 16324, "vega_signal": 8914, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885625000}, {"instrument": "IWM", "mid_signal": 125078, "gamma_signal": -10405, "vega_signal": -70523, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885625000}, {"instrument": "IWM", "mid_signal": -1442010, "gamma_signal": -71175, "vega_signal": -421733, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885630000}, {"instrument": "IWM", "mid_signal": 262897, "gamma_signal": -47419, "vega_signal": -145478, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885630000}, {"instrument": "IWM", "mid_signal": 12111, "gamma_signal": 1706, "vega_signal": 3723, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885635000}, {"instrument": "IWM", "mid_signal": -45520, "gamma_signal": -36960, "vega_signal": 74066, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885635000}, {"instrument": "IWM", "mid_signal": -35097, "gamma_signal": -12302, "vega_signal": -4293, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885640000}, {"instrument": "IWM", "mid_signal": -577635, "gamma_signal": 205070, "vega_signal": 22508, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885640000}, {"instrument": "IWM", "mid_signal": 58808, "gamma_signal": 6269, "vega_signal": 21090, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885645000}, {"instrument": "IWM", "mid_signal": -15326, "gamma_signal": 4797, "vega_signal": 3484, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885645000}, {"instrument": "IWM", "mid_signal": -281148, "gamma_signal": -86398, "vega_signal": -63794, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885650000}, {"instrument": "IWM", "mid_signal": -61912, "gamma_signal": 37161, "vega_signal": 4465, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885650000}, {"instrument": "IWM", "mid_signal": -174421, "gamma_signal": -95291, "vega_signal": 60412, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885655000}, {"instrument": "IWM", "mid_signal": 169755, "gamma_signal": -50058, "vega_signal": -6554, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885655000}, {"instrument": "IWM", "mid_signal": 370864, "gamma_signal": 89666, "vega_signal": -4355, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885660000}, {"instrument": "IWM", "mid_signal": 71271, "gamma_signal": -19979, "vega_signal": -5990, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885660000}, {"instrument": "IWM", "mid_signal": 79455, "gamma_signal": 58, "vega_signal": 57409, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885665000}, {"instrument": "IWM", "mid_signal": -71088, "gamma_signal": 24966, "vega_signal": 2734, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885665000}, {"instrument": "IWM", "mid_signal": -1119622, "gamma_signal": -43684, "vega_signal": -477062, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885670000}, {"instrument": "IWM", "mid_signal": 384888, "gamma_signal": -86337, "vega_signal": -39193, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885670000}, {"instrument": "IWM", "mid_signal": 123636, "gamma_signal": 53166, "vega_signal": 6807, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885675000}, {"instrument": "IWM", "mid_signal": -453451, "gamma_signal": 12284, "vega_signal": 15476, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885675000}, {"instrument": "IWM", "mid_signal": -33863, "gamma_signal": -11639, "vega_signal": -8227, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885680000}, {"instrument": "IWM", "mid_signal": 8537, "gamma_signal": -2023, "vega_signal": -6099, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885680000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": 1019, "vega_signal": 15915, "option_type": "C", "stock_price": 242.86, "utc_time": 1774885685000}, {"instrument": "IWM", "mid_signal": 2357824, "gamma_signal": -608656, "vega_signal": -878172, "option_type": "P", "stock_price": 242.86, "utc_time": 1774885685000}, {"instrument": "IWM", "mid_signal": 136545, "gamma_signal": 18206, "vega_signal": 28297, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885690000}, {"instrument": "IWM", "mid_signal": -505016, "gamma_signal": 168600, "vega_signal": 21225, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885690000}, {"instrument": "IWM", "mid_signal": -43274, "gamma_signal": -8130, "vega_signal": -2596, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885695000}, {"instrument": "IWM", "mid_signal": -174154, "gamma_signal": 56288, "vega_signal": 9223, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885695000}, {"instrument": "IWM", "mid_signal": -133981, "gamma_signal": -48995, "vega_signal": -1517, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885700000}, {"instrument": "IWM", "mid_signal": -228858, "gamma_signal": 43662, "vega_signal": 51566, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885700000}, {"instrument": "IWM", "mid_signal": -1174086, "gamma_signal": -43028, "vega_signal": -498241, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885705000}, {"instrument": "IWM", "mid_signal": 65004, "gamma_signal": -44514, "vega_signal": -4562, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885705000}, {"instrument": "IWM", "mid_signal": 21508, "gamma_signal": 8581, "vega_signal": 1708, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885710000}, {"instrument": "IWM", "mid_signal": 136812, "gamma_signal": -43556, "vega_signal": -20983, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885710000}, {"instrument": "IWM", "mid_signal": -124442, "gamma_signal": -43239, "vega_signal": -6829, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885715000}, {"instrument": "IWM", "mid_signal": -9992, "gamma_signal": 4551, "vega_signal": 2119, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885715000}, {"instrument": "IWM", "mid_signal": 6639, "gamma_signal": 1608, "vega_signal": 1118, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885720000}, {"instrument": "IWM", "mid_signal": -392925, "gamma_signal": 70800, "vega_signal": 63295, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885720000}, {"instrument": "IWM", "mid_signal": -25829, "gamma_signal": -1711, "vega_signal": -7078, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885725000}, {"instrument": "IWM", "mid_signal": -59220, "gamma_signal": 29118, "vega_signal": 3803, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885730000}, {"instrument": "IWM", "mid_signal": -58654, "gamma_signal": 13532, "vega_signal": 10334, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885730000}, {"instrument": "IWM", "mid_signal": -8417, "gamma_signal": -7426, "vega_signal": 8992, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885735000}, {"instrument": "IWM", "mid_signal": -205932, "gamma_signal": 40325, "vega_signal": 49789, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885735000}, {"instrument": "IWM", "mid_signal": -9462, "gamma_signal": -6958, "vega_signal": -917, "option_type": "C", "stock_price": 242.78, "utc_time": 1774885740000}, {"instrument": "IWM", "mid_signal": -44049, "gamma_signal": 24925, "vega_signal": 3454, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885740000}, {"instrument": "IWM", "mid_signal": -52126, "gamma_signal": -14324, "vega_signal": -3690, "option_type": "C", "stock_price": 242.78, "utc_time": 1774885745000}, {"instrument": "IWM", "mid_signal": 5238, "gamma_signal": -6184, "vega_signal": 855, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885745000}, {"instrument": "IWM", "mid_signal": 10162, "gamma_signal": 9809, "vega_signal": 1217, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885750000}, {"instrument": "IWM", "mid_signal": -112655, "gamma_signal": 14391, "vega_signal": 21503, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885750000}, {"instrument": "IWM", "mid_signal": 3615, "gamma_signal": -5313, "vega_signal": 7207, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885755000}, {"instrument": "IWM", "mid_signal": -236824, "gamma_signal": 58031, "vega_signal": 12317, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885755000}, {"instrument": "IWM", "mid_signal": -44713, "gamma_signal": -19320, "vega_signal": 3312, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885760000}, {"instrument": "IWM", "mid_signal": -623290, "gamma_signal": 291537, "vega_signal": 47568, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885760000}, {"instrument": "IWM", "mid_signal": 491657, "gamma_signal": 95758, "vega_signal": 121822, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885765000}, {"instrument": "IWM", "mid_signal": -84322, "gamma_signal": 120111, "vega_signal": -218769, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885765000}, {"instrument": "IWM", "mid_signal": -562769, "gamma_signal": 68938, "vega_signal": -278102, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885770000}, {"instrument": "IWM", "mid_signal": 73422, "gamma_signal": -12015, "vega_signal": -72443, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885770000}, {"instrument": "IWM", "mid_signal": -101968, "gamma_signal": -12349, "vega_signal": -28017, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885775000}, {"instrument": "IWM", "mid_signal": 485116, "gamma_signal": -54384, "vega_signal": -148350, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885775000}, {"instrument": "IWM", "mid_signal": 84766, "gamma_signal": 3276, "vega_signal": 27011, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885780000}, {"instrument": "IWM", "mid_signal": -99465, "gamma_signal": 30453, "vega_signal": 225553, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885780000}, {"instrument": "IWM", "mid_signal": 91298, "gamma_signal": 10019, "vega_signal": 113726, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885785000}, {"instrument": "IWM", "mid_signal": -4545, "gamma_signal": 8043, "vega_signal": -781, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885785000}, {"instrument": "IWM", "mid_signal": 20495, "gamma_signal": 18498, "vega_signal": -2371, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885790000}, {"instrument": "IWM", "mid_signal": -30867, "gamma_signal": 24315, "vega_signal": -143873, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885790000}, {"instrument": "IWM", "mid_signal": -127177, "gamma_signal": -16067, "vega_signal": -44795, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885795000}, {"instrument": "IWM", "mid_signal": -81895, "gamma_signal": 22650, "vega_signal": -53566, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885795000}, {"instrument": "IWM", "mid_signal": -99715, "gamma_signal": -51994, "vega_signal": -6439, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885800000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": -8789, "vega_signal": -1271, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885800000}, {"instrument": "IWM", "mid_signal": 9819, "gamma_signal": 10467, "vega_signal": 40836, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885805000}, {"instrument": "IWM", "mid_signal": -183868, "gamma_signal": 1271, "vega_signal": 40329, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885805000}, {"instrument": "IWM", "mid_signal": -939, "gamma_signal": 2052, "vega_signal": -12919, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885810000}, {"instrument": "IWM", "mid_signal": 60761, "gamma_signal": -31825, "vega_signal": 24292, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885810000}, {"instrument": "IWM", "mid_signal": 69533, "gamma_signal": -19000, "vega_signal": 74485, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885815000}, {"instrument": "IWM", "mid_signal": -87574, "gamma_signal": 49382, "vega_signal": -4022, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885815000}, {"instrument": "IWM", "mid_signal": -11425, "gamma_signal": -507, "vega_signal": -5236, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885820000}, {"instrument": "IWM", "mid_signal": -43632, "gamma_signal": 19402, "vega_signal": 2477, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885820000}, {"instrument": "IWM", "mid_signal": -12018, "gamma_signal": 4516, "vega_signal": 43350, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885825000}, {"instrument": "IWM", "mid_signal": -57841, "gamma_signal": 12704, "vega_signal": 8741, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885825000}, {"instrument": "IWM", "mid_signal": 69277, "gamma_signal": -2278, "vega_signal": 94040, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885830000}, {"instrument": "IWM", "mid_signal": 97504, "gamma_signal": -62687, "vega_signal": -8669, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885830000}, {"instrument": "IWM", "mid_signal": 242052, "gamma_signal": 90274, "vega_signal": 24607, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885835000}, {"instrument": "IWM", "mid_signal": 371578, "gamma_signal": -62673, "vega_signal": -51906, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885835000}, {"instrument": "IWM", "mid_signal": 227678, "gamma_signal": 113728, "vega_signal": 22738, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885840000}, {"instrument": "IWM", "mid_signal": -959195, "gamma_signal": 312851, "vega_signal": 139547, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885840000}, {"instrument": "IWM", "mid_signal": 105762, "gamma_signal": 28503, "vega_signal": 21971, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885845000}, {"instrument": "IWM", "mid_signal": 109455, "gamma_signal": -57859, "vega_signal": -4048, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885845000}, {"instrument": "IWM", "mid_signal": 166605, "gamma_signal": 113526, "vega_signal": 13825, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885850000}, {"instrument": "IWM", "mid_signal": -91249, "gamma_signal": 38804, "vega_signal": 4817, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885850000}, {"instrument": "IWM", "mid_signal": 958685, "gamma_signal": 48407, "vega_signal": 648785, "option_type": "C", "stock_price": 243.01, "utc_time": 1774885855000}, {"instrument": "IWM", "mid_signal": 509216, "gamma_signal": -290116, "vega_signal": -31916, "option_type": "P", "stock_price": 243.01, "utc_time": 1774885855000}, {"instrument": "IWM", "mid_signal": -84844, "gamma_signal": -14032, "vega_signal": -14542, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885860000}, {"instrument": "IWM", "mid_signal": -8351, "gamma_signal": 2563, "vega_signal": 2358, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885860000}, {"instrument": "IWM", "mid_signal": 33300, "gamma_signal": 17223, "vega_signal": 2114, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885865000}, {"instrument": "IWM", "mid_signal": -340154, "gamma_signal": 72109, "vega_signal": 34738, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885865000}, {"instrument": "IWM", "mid_signal": -97006, "gamma_signal": -9213, "vega_signal": 266, "option_type": "C", "stock_price": 243.03, "utc_time": 1774885870000}, {"instrument": "IWM", "mid_signal": 351041, "gamma_signal": -73892, "vega_signal": -137221, "option_type": "P", "stock_price": 243.03, "utc_time": 1774885870000}, {"instrument": "IWM", "mid_signal": 20184, "gamma_signal": 6986, "vega_signal": 4634, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885875000}, {"instrument": "IWM", "mid_signal": -27072, "gamma_signal": 9962, "vega_signal": 4650, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885875000}, {"instrument": "IWM", "mid_signal": -126163, "gamma_signal": -130173, "vega_signal": -6940, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885880000}, {"instrument": "IWM", "mid_signal": 1380244, "gamma_signal": -349123, "vega_signal": -439034, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885880000}, {"instrument": "IWM", "mid_signal": -1317125, "gamma_signal": -482194, "vega_signal": -76994, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885885000}, {"instrument": "IWM", "mid_signal": -781815, "gamma_signal": 344379, "vega_signal": 42895, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885885000}, {"instrument": "IWM", "mid_signal": 233504, "gamma_signal": 27548, "vega_signal": 45870, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885890000}, {"instrument": "IWM", "mid_signal": 816091, "gamma_signal": -69817, "vega_signal": -59374, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885890000}, {"instrument": "IWM", "mid_signal": 52719, "gamma_signal": 50401, "vega_signal": 33424, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885895000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": -739, "vega_signal": -206, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885895000}, {"instrument": "IWM", "mid_signal": 101917, "gamma_signal": 20339, "vega_signal": 22313, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885900000}, {"instrument": "IWM", "mid_signal": -738650, "gamma_signal": 345071, "vega_signal": 44343, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885900000}, {"instrument": "IWM", "mid_signal": -816700, "gamma_signal": -384328, "vega_signal": -46753, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885905000}, {"instrument": "IWM", "mid_signal": -181155, "gamma_signal": 72745, "vega_signal": -1479, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885905000}, {"instrument": "IWM", "mid_signal": -302471, "gamma_signal": -143217, "vega_signal": -17725, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885910000}, {"instrument": "IWM", "mid_signal": -201511, "gamma_signal": 67067, "vega_signal": 7571, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885910000}, {"instrument": "IWM", "mid_signal": 339485, "gamma_signal": 120892, "vega_signal": 14959, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885915000}, {"instrument": "IWM", "mid_signal": 116227, "gamma_signal": -142245, "vega_signal": -13930, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885915000}, {"instrument": "IWM", "mid_signal": -262050, "gamma_signal": -141698, "vega_signal": -11143, "option_type": "C", "stock_price": 243.1, "utc_time": 1774885920000}, {"instrument": "IWM", "mid_signal": 54726, "gamma_signal": 32195, "vega_signal": -13912, "option_type": "P", "stock_price": 243.1, "utc_time": 1774885920000}, {"instrument": "IWM", "mid_signal": 67006, "gamma_signal": 19940, "vega_signal": 7301, "option_type": "C", "stock_price": 243.2, "utc_time": 1774885925000}, {"instrument": "IWM", "mid_signal": 353283, "gamma_signal": -183326, "vega_signal": -32511, "option_type": "P", "stock_price": 243.2, "utc_time": 1774885925000}, {"instrument": "IWM", "mid_signal": -2829932, "gamma_signal": -982727, "vega_signal": -151997, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885930000}, {"instrument": "IWM", "mid_signal": -36818, "gamma_signal": -72581, "vega_signal": 26603, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885930000}, {"instrument": "IWM", "mid_signal": -819100, "gamma_signal": -106944, "vega_signal": -96302, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885935000}, {"instrument": "IWM", "mid_signal": -339587, "gamma_signal": 60359, "vega_signal": 9330, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885935000}, {"instrument": "IWM", "mid_signal": -16037, "gamma_signal": -9877, "vega_signal": -1596, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885940000}, {"instrument": "IWM", "mid_signal": 99489, "gamma_signal": 6038, "vega_signal": -74049, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885940000}, {"instrument": "IWM", "mid_signal": -225043, "gamma_signal": -64245, "vega_signal": -4200, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885945000}, {"instrument": "IWM", "mid_signal": -236206, "gamma_signal": 145292, "vega_signal": 18684, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885945000}, {"instrument": "IWM", "mid_signal": 73962, "gamma_signal": 11312, "vega_signal": 10146, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885950000}, {"instrument": "IWM", "mid_signal": 34026, "gamma_signal": -11949, "vega_signal": -24191, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885950000}, {"instrument": "IWM", "mid_signal": -196803, "gamma_signal": -112980, "vega_signal": -19144, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885955000}, {"instrument": "IWM", "mid_signal": -206679, "gamma_signal": 64440, "vega_signal": 112451, "option_type": "P", "stock_price": 243.05, "utc_time": 1774885955000}, {"instrument": "IWM", "mid_signal": 139084, "gamma_signal": 11188, "vega_signal": -13760, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885960000}, {"instrument": "IWM", "mid_signal": -202592, "gamma_signal": 23269, "vega_signal": 23268, "option_type": "P", "stock_price": 243.05, "utc_time": 1774885960000}, {"instrument": "IWM", "mid_signal": -394189, "gamma_signal": -134656, "vega_signal": -16758, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885965000}, {"instrument": "IWM", "mid_signal": -297507, "gamma_signal": 130502, "vega_signal": 16747, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885965000}, {"instrument": "IWM", "mid_signal": -66585, "gamma_signal": -9468, "vega_signal": 4765, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885970000}, {"instrument": "IWM", "mid_signal": -319421, "gamma_signal": 180765, "vega_signal": 5139, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885970000}, {"instrument": "IWM", "mid_signal": -28622, "gamma_signal": -18025, "vega_signal": -547, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885975000}, {"instrument": "IWM", "mid_signal": -207906, "gamma_signal": 67393, "vega_signal": 18172, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885975000}, {"instrument": "IWM", "mid_signal": -175428, "gamma_signal": 9746, "vega_signal": -39312, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885980000}, {"instrument": "IWM", "mid_signal": 284859, "gamma_signal": -181467, "vega_signal": 65458, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885980000}, {"instrument": "IWM", "mid_signal": -135264, "gamma_signal": -23148, "vega_signal": -44370, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885985000}, {"instrument": "IWM", "mid_signal": 72243, "gamma_signal": -15786, "vega_signal": -10053, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885985000}, {"instrument": "IWM", "mid_signal": 12585, "gamma_signal": 497, "vega_signal": 5255, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885990000}, {"instrument": "IWM", "mid_signal": -63854, "gamma_signal": 20200, "vega_signal": 5081, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885990000}, {"instrument": "IWM", "mid_signal": 67607, "gamma_signal": 30944, "vega_signal": 4918, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885995000}, {"instrument": "IWM", "mid_signal": -4188940, "gamma_signal": 62532, "vega_signal": 7526089, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885995000}, {"instrument": "IWM", "mid_signal": 137852, "gamma_signal": 36681, "vega_signal": 16833, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886000000}, {"instrument": "IWM", "mid_signal": -4156922, "gamma_signal": 86604, "vega_signal": 7522175, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886000000}, {"instrument": "IWM", "mid_signal": -89695, "gamma_signal": -9879, "vega_signal": -23598, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886005000}, {"instrument": "IWM", "mid_signal": -4998, "gamma_signal": 340, "vega_signal": 8770, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886005000}, {"instrument": "IWM", "mid_signal": -35122, "gamma_signal": 6789, "vega_signal": -53253, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886010000}, {"instrument": "IWM", "mid_signal": -355070, "gamma_signal": 11439, "vega_signal": 320759, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886010000}, {"instrument": "IWM", "mid_signal": 7450, "gamma_signal": 5855, "vega_signal": 1006, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886015000}, {"instrument": "IWM", "mid_signal": -33071, "gamma_signal": 23596, "vega_signal": -11319, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886015000}, {"instrument": "IWM", "mid_signal": 14372, "gamma_signal": 3443, "vega_signal": 6756, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886020000}, {"instrument": "IWM", "mid_signal": -113362, "gamma_signal": 15391, "vega_signal": 12591, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886020000}, {"instrument": "IWM", "mid_signal": -540437, "gamma_signal": -389466, "vega_signal": -56786, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886025000}, {"instrument": "IWM", "mid_signal": -185672, "gamma_signal": 87742, "vega_signal": -51687, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886025000}, {"instrument": "IWM", "mid_signal": -248288, "gamma_signal": -114982, "vega_signal": -31546, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886030000}, {"instrument": "IWM", "mid_signal": -28863, "gamma_signal": 12094, "vega_signal": 1545, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886030000}, {"instrument": "IWM", "mid_signal": -8910, "gamma_signal": -25750, "vega_signal": -2784, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886035000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": 272, "vega_signal": -39, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886035000}, {"instrument": "IWM", "mid_signal": -56119, "gamma_signal": -12515, "vega_signal": -20728, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886040000}, {"instrument": "IWM", "mid_signal": 24683, "gamma_signal": -11295, "vega_signal": -9630, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886040000}, {"instrument": "IWM", "mid_signal": -103214, "gamma_signal": -54091, "vega_signal": -6651, "option_type": "C", "stock_price": 242.94, "utc_time": 1774886045000}, {"instrument": "IWM", "mid_signal": -4321588, "gamma_signal": 102677, "vega_signal": 7537872, "option_type": "P", "stock_price": 242.94, "utc_time": 1774886045000}, {"instrument": "IWM", "mid_signal": -201326, "gamma_signal": -9085, "vega_signal": -196518, "option_type": "C", "stock_price": 242.95, "utc_time": 1774886050000}, {"instrument": "IWM", "mid_signal": -37994, "gamma_signal": 6971, "vega_signal": 9487, "option_type": "P", "stock_price": 242.95, "utc_time": 1774886050000}, {"instrument": "IWM", "mid_signal": 145413, "gamma_signal": 175438, "vega_signal": 27722, "option_type": "C", "stock_price": 242.95, "utc_time": 1774886055000}, {"instrument": "IWM", "mid_signal": -127342, "gamma_signal": 51276, "vega_signal": 13805, "option_type": "P", "stock_price": 242.95, "utc_time": 1774886055000}, {"instrument": "IWM", "mid_signal": -766651, "gamma_signal": -151913, "vega_signal": -119729, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886060000}, {"instrument": "IWM", "mid_signal": 3414504, "gamma_signal": -927646, "vega_signal": -1355313, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886060000}, {"instrument": "IWM", "mid_signal": -271030, "gamma_signal": -50841, "vega_signal": -23926, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886065000}, {"instrument": "IWM", "mid_signal": -675535, "gamma_signal": 162733, "vega_signal": 167087, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886065000}, {"instrument": "IWM", "mid_signal": 177294, "gamma_signal": 80364, "vega_signal": 9858, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886070000}, {"instrument": "IWM", "mid_signal": -1575910, "gamma_signal": 598091, "vega_signal": 76687, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886070000}, {"instrument": "IWM", "mid_signal": -124425, "gamma_signal": -127762, "vega_signal": -15452, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886075000}, {"instrument": "IWM", "mid_signal": -96903, "gamma_signal": 9350, "vega_signal": 378, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886075000}, {"instrument": "IWM", "mid_signal": -309689, "gamma_signal": -272435, "vega_signal": -38049, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886080000}, {"instrument": "IWM", "mid_signal": 4153102, "gamma_signal": 6354, "vega_signal": -7723767, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886080000}, {"instrument": "IWM", "mid_signal": 9021, "gamma_signal": 3279, "vega_signal": 1030, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886085000}, {"instrument": "IWM", "mid_signal": -33359, "gamma_signal": 6035, "vega_signal": 415, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886085000}, {"instrument": "IWM", "mid_signal": -121675, "gamma_signal": -1148, "vega_signal": -56094, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886090000}, {"instrument": "IWM", "mid_signal": 41671, "gamma_signal": -2974, "vega_signal": -6961, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886090000}, {"instrument": "IWM", "mid_signal": 364308, "gamma_signal": 234857, "vega_signal": 4401, "option_type": "C", "stock_price": 242.86, "utc_time": 1774886095000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": -5692, "vega_signal": 4849, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886095000}, {"instrument": "IWM", "mid_signal": -328020, "gamma_signal": -57389, "vega_signal": -83779, "option_type": "C", "stock_price": 242.88, "utc_time": 1774886100000}, {"instrument": "IWM", "mid_signal": -587844, "gamma_signal": 236581, "vega_signal": 13442, "option_type": "P", "stock_price": 242.88, "utc_time": 1774886100000}, {"instrument": "IWM", "mid_signal": -53959, "gamma_signal": -6658, "vega_signal": -25197, "option_type": "C", "stock_price": 242.85, "utc_time": 1774886105000}, {"instrument": "IWM", "mid_signal": -46344, "gamma_signal": 7929, "vega_signal": 29764, "option_type": "P", "stock_price": 242.85, "utc_time": 1774886105000}, {"instrument": "IWM", "mid_signal": -313750, "gamma_signal": -89471, "vega_signal": 2587, "option_type": "C", "stock_price": 242.85, "utc_time": 1774886110000}, {"instrument": "IWM", "mid_signal": -153952, "gamma_signal": 45632, "vega_signal": 40127, "option_type": "P", "stock_price": 242.85, "utc_time": 1774886110000}, {"instrument": "IWM", "mid_signal": -18899, "gamma_signal": -2419, "vega_signal": -21252, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886115000}, {"instrument": "IWM", "mid_signal": 74119, "gamma_signal": -49036, "vega_signal": -5683, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886115000}, {"instrument": "IWM", "mid_signal": -145900, "gamma_signal": -86726, "vega_signal": 1222, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886120000}, {"instrument": "IWM", "mid_signal": -82806, "gamma_signal": 20238, "vega_signal": 1924, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886120000}, {"instrument": "IWM", "mid_signal": 277660, "gamma_signal": 77630, "vega_signal": 30882, "option_type": "C", "stock_price": 242.82, "utc_time": 1774886125000}, {"instrument": "IWM", "mid_signal": 136377, "gamma_signal": -34643, "vega_signal": -18714, "option_type": "P", "stock_price": 242.82, "utc_time": 1774886125000}, {"instrument": "IWM", "mid_signal": -250792, "gamma_signal": -95191, "vega_signal": -12725, "option_type": "C", "stock_price": 242.79, "utc_time": 1774886130000}, {"instrument": "IWM", "mid_signal": 6772436, "gamma_signal": -1238705, "vega_signal": -7666392, "option_type": "P", "stock_price": 242.79, "utc_time": 1774886130000}, {"instrument": "IWM", "mid_signal": -21802, "gamma_signal": -15850, "vega_signal": 7520, "option_type": "C", "stock_price": 242.8, "utc_time": 1774886135000}, {"instrument": "IWM", "mid_signal": 192466, "gamma_signal": -68654, "vega_signal": -9304, "option_type": "P", "stock_price": 242.8, "utc_time": 1774886135000}, {"instrument": "IWM", "mid_signal": -117504, "gamma_signal": -27582, "vega_signal": -33810, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886140000}, {"instrument": "IWM", "mid_signal": -165651, "gamma_signal": 4483, "vega_signal": 903, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886140000}, {"instrument": "IWM", "mid_signal": -339147, "gamma_signal": -53402, "vega_signal": -95672, "option_type": "C", "stock_price": 242.765, "utc_time": 1774886145000}, {"instrument": "IWM", "mid_signal": 2531144, "gamma_signal": 538894, "vega_signal": -7292395, "option_type": "P", "stock_price": 242.765, "utc_time": 1774886145000}, {"instrument": "IWM", "mid_signal": -186636, "gamma_signal": -66215, "vega_signal": -5950, "option_type": "C", "stock_price": 242.765, "utc_time": 1774886150000}, {"instrument": "IWM", "mid_signal": 1398190, "gamma_signal": -385608, "vega_signal": -173643, "option_type": "P", "stock_price": 242.765, "utc_time": 1774886150000}, {"instrument": "IWM", "mid_signal": -237908, "gamma_signal": -130022, "vega_signal": -49478, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886155000}, {"instrument": "IWM", "mid_signal": 174045, "gamma_signal": -44734, "vega_signal": -30026, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886155000}, {"instrument": "IWM", "mid_signal": 59692, "gamma_signal": -102702, "vega_signal": -14870, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886160000}, {"instrument": "IWM", "mid_signal": -181613, "gamma_signal": 82686, "vega_signal": 10215, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886160000}, {"instrument": "IWM", "mid_signal": 91392, "gamma_signal": 22153, "vega_signal": 37136, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886165000}, {"instrument": "IWM", "mid_signal": -21095, "gamma_signal": 19265, "vega_signal": 7838, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886165000}, {"instrument": "IWM", "mid_signal": -26829, "gamma_signal": -4797, "vega_signal": -7678, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886170000}, {"instrument": "IWM", "mid_signal": -15822, "gamma_signal": 58813, "vega_signal": 4923, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886170000}, {"instrument": "IWM", "mid_signal": -151206, "gamma_signal": -51046, "vega_signal": -15589, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886175000}, {"instrument": "IWM", "mid_signal": -936633, "gamma_signal": 384406, "vega_signal": 50516, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886175000}, {"instrument": "IWM", "mid_signal": -2195596, "gamma_signal": -1209900, "vega_signal": -150430, "option_type": "C", "stock_price": 242.63, "utc_time": 1774886180000}, {"instrument": "IWM", "mid_signal": 2269946, "gamma_signal": -603554, "vega_signal": -253405, "option_type": "P", "stock_price": 242.63, "utc_time": 1774886180000}, {"instrument": "IWM", "mid_signal": -644995, "gamma_signal": -127883, "vega_signal": -291857, "option_type": "C", "stock_price": 242.53, "utc_time": 1774886185000}, {"instrument": "IWM", "mid_signal": -131276, "gamma_signal": 73871, "vega_signal": 29723, "option_type": "P", "stock_price": 242.53, "utc_time": 1774886185000}, {"instrument": "IWM", "mid_signal": -337989, "gamma_signal": -374604, "vega_signal": -26367, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886190000}, {"instrument": "IWM", "mid_signal": -111413, "gamma_signal": 46424, "vega_signal": 6118, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886190000}, {"instrument": "IWM", "mid_signal": -576384, "gamma_signal": -366958, "vega_signal": -52166, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886195000}, {"instrument": "IWM", "mid_signal": -84542, "gamma_signal": 8751, "vega_signal": 7584, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886195000}, {"instrument": "IWM", "mid_signal": -265324, "gamma_signal": -125203, "vega_signal": -36896, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886200000}, {"instrument": "IWM", "mid_signal": -1070217, "gamma_signal": 244378, "vega_signal": 166677, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886200000}, {"instrument": "IWM", "mid_signal": -92722, "gamma_signal": -52070, "vega_signal": -10863, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886205000}, {"instrument": "IWM", "mid_signal": 368393, "gamma_signal": -52968, "vega_signal": -70281, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886205000}, {"instrument": "IWM", "mid_signal": 81169, "gamma_signal": 40514, "vega_signal": 3862, "option_type": "C", "stock_price": 242.55, "utc_time": 1774886210000}, {"instrument": "IWM", "mid_signal": 438985, "gamma_signal": -171179, "vega_signal": -43816, "option_type": "P", "stock_price": 242.55, "utc_time": 1774886210000}, {"instrument": "IWM", "mid_signal": 1269677, "gamma_signal": 772266, "vega_signal": -8790, "option_type": "C", "stock_price": 242.55, "utc_time": 1774886215000}, {"instrument": "IWM", "mid_signal": 688175, "gamma_signal": -278302, "vega_signal": -38405, "option_type": "P", "stock_price": 242.55, "utc_time": 1774886215000}, {"instrument": "IWM", "mid_signal": -102397, "gamma_signal": 2458, "vega_signal": -28172, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886220000}, {"instrument": "IWM", "mid_signal": -1280908, "gamma_signal": 822121, "vega_signal": -16800, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886220000}, {"instrument": "IWM", "mid_signal": 154155, "gamma_signal": 21851, "vega_signal": 23563, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886225000}, {"instrument": "IWM", "mid_signal": -20258, "gamma_signal": 36660, "vega_signal": 239, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886225000}, {"instrument": "IWM", "mid_signal": -654, "gamma_signal": -10914, "vega_signal": 8271, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886230000}, {"instrument": "IWM", "mid_signal": -1920081, "gamma_signal": 1185882, "vega_signal": 197971, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886230000}, {"instrument": "IWM", "mid_signal": 195140, "gamma_signal": 97146, "vega_signal": 39741, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886235000}, {"instrument": "IWM", "mid_signal": -173075, "gamma_signal": 121519, "vega_signal": -121935, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886235000}, {"instrument": "IWM", "mid_signal": 747332, "gamma_signal": 490294, "vega_signal": 60994, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886240000}, {"instrument": "IWM", "mid_signal": 139969, "gamma_signal": -8441, "vega_signal": -789, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886240000}, {"instrument": "IWM", "mid_signal": -8570, "gamma_signal": 5981, "vega_signal": -27988, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886245000}, {"instrument": "IWM", "mid_signal": -312284, "gamma_signal": 166984, "vega_signal": 18485, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886245000}, {"instrument": "IWM", "mid_signal": -27644, "gamma_signal": -5610, "vega_signal": -735, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886250000}, {"instrument": "IWM", "mid_signal": -162819, "gamma_signal": 152847, "vega_signal": 19449, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886250000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": 16490, "vega_signal": -21134, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886255000}, {"instrument": "IWM", "mid_signal": -95809, "gamma_signal": 39999, "vega_signal": 5077, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886255000}, {"instrument": "IWM", "mid_signal": -94324, "gamma_signal": 3219, "vega_signal": -21836, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886260000}, {"instrument": "IWM", "mid_signal": 1209788, "gamma_signal": -358896, "vega_signal": -32273, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886260000}, {"instrument": "IWM", "mid_signal": 256842, "gamma_signal": 59157, "vega_signal": 49405, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886265000}, {"instrument": "IWM", "mid_signal": 368044, "gamma_signal": -148204, "vega_signal": -4943, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886265000}, {"instrument": "IWM", "mid_signal": 77837, "gamma_signal": 30752, "vega_signal": -3409, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886270000}, {"instrument": "IWM", "mid_signal": 111854, "gamma_signal": -32244, "vega_signal": -9866, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886270000}, {"instrument": "IWM", "mid_signal": 26518, "gamma_signal": 4599, "vega_signal": 3725, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886275000}, {"instrument": "IWM", "mid_signal": 236367, "gamma_signal": -117925, "vega_signal": -39477, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886275000}, {"instrument": "IWM", "mid_signal": -114325, "gamma_signal": -7758, "vega_signal": -986, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886280000}, {"instrument": "IWM", "mid_signal": 69787, "gamma_signal": -24948, "vega_signal": 47, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886280000}, {"instrument": "IWM", "mid_signal": -181788, "gamma_signal": -53660, "vega_signal": -35346, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886285000}, {"instrument": "IWM", "mid_signal": -62239, "gamma_signal": 61535, "vega_signal": -74357, "option_type": "P", "stock_price": 242.47, "utc_time": 1774886285000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": 2062, "vega_signal": -518, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886290000}, {"instrument": "IWM", "mid_signal": -58547, "gamma_signal": 24323, "vega_signal": 2984, "option_type": "P", "stock_price": 242.47, "utc_time": 1774886290000}, {"instrument": "IWM", "mid_signal": 1379913, "gamma_signal": 39116, "vega_signal": 833944, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886295000}, {"instrument": "IWM", "mid_signal": -546940, "gamma_signal": 282292, "vega_signal": 75429, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886295000}, {"instrument": "IWM", "mid_signal": 287698, "gamma_signal": 174114, "vega_signal": 9483, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886300000}, {"instrument": "IWM", "mid_signal": -2927195, "gamma_signal": 1534112, "vega_signal": 193094, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886300000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": 2301, "vega_signal": -2537, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886305000}, {"instrument": "IWM", "mid_signal": 160687, "gamma_signal": -33734, "vega_signal": -17268, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886305000}, {"instrument": "IWM", "mid_signal": -202023, "gamma_signal": -59597, "vega_signal": -10718, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886310000}, {"instrument": "IWM", "mid_signal": -58995, "gamma_signal": 5101, "vega_signal": 97167, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886310000}, {"instrument": "IWM", "mid_signal": 24553, "gamma_signal": 9950, "vega_signal": 2314, "option_type": "C", "stock_price": 242.54, "utc_time": 1774886315000}, {"instrument": "IWM", "mid_signal": -1228020, "gamma_signal": 212292, "vega_signal": 923474, "option_type": "P", "stock_price": 242.54, "utc_time": 1774886315000}, {"instrument": "IWM", "mid_signal": 614521, "gamma_signal": 226296, "vega_signal": 38319, "option_type": "C", "stock_price": 242.6, "utc_time": 1774886320000}, {"instrument": "IWM", "mid_signal": 78556, "gamma_signal": -64599, "vega_signal": 1880, "option_type": "P", "stock_price": 242.6, "utc_time": 1774886320000}, {"instrument": "IWM", "mid_signal": -32222, "gamma_signal": -12747, "vega_signal": -2644, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886325000}, {"instrument": "IWM", "mid_signal": -772108, "gamma_signal": 286677, "vega_signal": 36755, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886325000}, {"instrument": "IWM", "mid_signal": 60037, "gamma_signal": 47388, "vega_signal": 5680, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886330000}, {"instrument": "IWM", "mid_signal": 32607, "gamma_signal": -22988, "vega_signal": -2966, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886330000}, {"instrument": "IWM", "mid_signal": -98915, "gamma_signal": -42445, "vega_signal": -4092, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886335000}, {"instrument": "IWM", "mid_signal": -15353, "gamma_signal": 9247, "vega_signal": 1185, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886335000}, {"instrument": "IWM", "mid_signal": 88176, "gamma_signal": 72347, "vega_signal": 9194, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886340000}, {"instrument": "IWM", "mid_signal": -84352, "gamma_signal": 6020, "vega_signal": 43406, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886340000}, {"instrument": "IWM", "mid_signal": 540342, "gamma_signal": 231626, "vega_signal": 27537, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886345000}, {"instrument": "IWM", "mid_signal": -212131, "gamma_signal": 107965, "vega_signal": 13921, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886345000}, {"instrument": "IWM", "mid_signal": 1212661, "gamma_signal": 724231, "vega_signal": 58256, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886350000}, {"instrument": "IWM", "mid_signal": -1025916, "gamma_signal": 436879, "vega_signal": 45027, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886350000}, {"instrument": "IWM", "mid_signal": -40562, "gamma_signal": -28224, "vega_signal": -4553, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886355000}, {"instrument": "IWM", "mid_signal": 53943, "gamma_signal": 5531, "vega_signal": -42233, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886355000}, {"instrument": "IWM", "mid_signal": -27222, "gamma_signal": -8763, "vega_signal": -1040, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886360000}, {"instrument": "IWM", "mid_signal": -68887, "gamma_signal": 41544, "vega_signal": 6448, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886360000}, {"instrument": "IWM", "mid_signal": -63921, "gamma_signal": -16120, "vega_signal": -8468, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886365000}, {"instrument": "IWM", "mid_signal": 92865, "gamma_signal": -15416, "vega_signal": -34114, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886365000}, {"instrument": "IWM", "mid_signal": -79368, "gamma_signal": -44983, "vega_signal": -5385, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886370000}, {"instrument": "IWM", "mid_signal": 359258, "gamma_signal": -201884, "vega_signal": 33275, "option_type": "P", "stock_price": 242.44, "utc_time": 1774886370000}, {"instrument": "IWM", "mid_signal": -80664, "gamma_signal": -41647, "vega_signal": -6048, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886375000}, {"instrument": "IWM", "mid_signal": -176164, "gamma_signal": 58715, "vega_signal": 24729, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886375000}, {"instrument": "IWM", "mid_signal": -120891, "gamma_signal": -72525, "vega_signal": -8789, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886380000}, {"instrument": "IWM", "mid_signal": 500634, "gamma_signal": -242275, "vega_signal": -6332, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886380000}, {"instrument": "IWM", "mid_signal": 428354, "gamma_signal": 15029, "vega_signal": 424638, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886385000}, {"instrument": "IWM", "mid_signal": 469641, "gamma_signal": -6793, "vega_signal": -412627, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886385000}, {"instrument": "IWM", "mid_signal": 2133, "gamma_signal": 2613, "vega_signal": 315, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886390000}, {"instrument": "IWM", "mid_signal": -199432, "gamma_signal": 43824, "vega_signal": 63668, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886390000}, {"instrument": "IWM", "mid_signal": -9799, "gamma_signal": -6894, "vega_signal": -843, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886395000}, {"instrument": "IWM", "mid_signal": 52864, "gamma_signal": 877, "vega_signal": -56020, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886395000}, {"instrument": "IWM", "mid_signal": 230289, "gamma_signal": -15781, "vega_signal": 19192, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886400000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": -1626, "vega_signal": 1177, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886400000}, {"instrument": "IWM", "mid_signal": -145407, "gamma_signal": -210287, "vega_signal": 344657, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886405000}, {"instrument": "IWM", "mid_signal": -4139, "gamma_signal": -8980, "vega_signal": 14388, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886405000}, {"instrument": "IWM", "mid_signal": 70757, "gamma_signal": 32191, "vega_signal": 3830, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886410000}, {"instrument": "IWM", "mid_signal": -128356, "gamma_signal": 23462, "vega_signal": 22913, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886410000}, {"instrument": "IWM", "mid_signal": -148719, "gamma_signal": -86382, "vega_signal": -10353, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886415000}, {"instrument": "IWM", "mid_signal": 30801, "gamma_signal": -12222, "vega_signal": -13914, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886415000}, {"instrument": "IWM", "mid_signal": -250388, "gamma_signal": -47622, "vega_signal": -58161, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886420000}, {"instrument": "IWM", "mid_signal": -116662, "gamma_signal": 35984, "vega_signal": 243, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886420000}, {"instrument": "IWM", "mid_signal": -69393, "gamma_signal": -24864, "vega_signal": -3368, "option_type": "C", "stock_price": 242.37, "utc_time": 1774886425000}, {"instrument": "IWM", "mid_signal": -347204, "gamma_signal": 170676, "vega_signal": 24651, "option_type": "P", "stock_price": 242.37, "utc_time": 1774886425000}, {"instrument": "IWM", "mid_signal": -12936, "gamma_signal": -10967, "vega_signal": -4991, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886430000}, {"instrument": "IWM", "mid_signal": -543, "gamma_signal": -5624, "vega_signal": 57603, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886430000}, {"instrument": "IWM", "mid_signal": 99070, "gamma_signal": 45650, "vega_signal": 144, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886435000}, {"instrument": "IWM", "mid_signal": 380058, "gamma_signal": 4132, "vega_signal": -346375, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886435000}, {"instrument": "IWM", "mid_signal": -73096, "gamma_signal": -44916, "vega_signal": -7291, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886440000}, {"instrument": "IWM", "mid_signal": 780431, "gamma_signal": -117655, "vega_signal": 33730, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886440000}, {"instrument": "IWM", "mid_signal": -164201, "gamma_signal": -87040, "vega_signal": -14186, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886445000}, {"instrument": "IWM", "mid_signal": -51666, "gamma_signal": -75512, "vega_signal": 282713, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886445000}, {"instrument": "IWM", "mid_signal": -310282, "gamma_signal": -5500, "vega_signal": -129290, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886450000}, {"instrument": "IWM", "mid_signal": -297752, "gamma_signal": 145512, "vega_signal": 16320, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886450000}, {"instrument": "IWM", "mid_signal": 8321, "gamma_signal": -36857, "vega_signal": 27343, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886455000}, {"instrument": "IWM", "mid_signal": 771, "gamma_signal": -2731, "vega_signal": -952, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886455000}, {"instrument": "IWM", "mid_signal": 7738, "gamma_signal": -9489, "vega_signal": 17369, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886460000}, {"instrument": "IWM", "mid_signal": -264584, "gamma_signal": 215840, "vega_signal": 16398, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886460000}, {"instrument": "IWM", "mid_signal": -33552, "gamma_signal": -9693, "vega_signal": 22054, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886465000}, {"instrument": "IWM", "mid_signal": 14010, "gamma_signal": -33196, "vega_signal": 15360, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886465000}, {"instrument": "IWM", "mid_signal": 20138, "gamma_signal": 5603, "vega_signal": -54049, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886470000}, {"instrument": "IWM", "mid_signal": -80141, "gamma_signal": 30923, "vega_signal": 6456, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886470000}, {"instrument": "IWM", "mid_signal": 10214, "gamma_signal": 29518, "vega_signal": 6718, "option_type": "C", "stock_price": 242.28, "utc_time": 1774886475000}, {"instrument": "IWM", "mid_signal": 368332, "gamma_signal": -104740, "vega_signal": -13316, "option_type": "P", "stock_price": 242.28, "utc_time": 1774886475000}, {"instrument": "IWM", "mid_signal": 14575, "gamma_signal": 13750, "vega_signal": 1707, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886480000}, {"instrument": "IWM", "mid_signal": -49121, "gamma_signal": 8250, "vega_signal": 19318, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886480000}, {"instrument": "IWM", "mid_signal": 280038, "gamma_signal": 132115, "vega_signal": 19172, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886485000}, {"instrument": "IWM", "mid_signal": 33966, "gamma_signal": -5745, "vega_signal": -6695, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886485000}, {"instrument": "IWM", "mid_signal": 15167, "gamma_signal": 22825, "vega_signal": -12006, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886490000}, {"instrument": "IWM", "mid_signal": 8208, "gamma_signal": -15423, "vega_signal": 1540, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886490000}, {"instrument": "IWM", "mid_signal": 345791, "gamma_signal": 85172, "vega_signal": 56011, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886495000}, {"instrument": "IWM", "mid_signal": 50323, "gamma_signal": -74278, "vega_signal": -10669, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886495000}, {"instrument": "IWM", "mid_signal": -7989, "gamma_signal": 2738, "vega_signal": -11356, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886500000}, {"instrument": "IWM", "mid_signal": -27783, "gamma_signal": 4511, "vega_signal": -1427, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886500000}, {"instrument": "IWM", "mid_signal": -828321, "gamma_signal": -200829, "vega_signal": -88936, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886505000}, {"instrument": "IWM", "mid_signal": -42334, "gamma_signal": 27683, "vega_signal": 7382, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886505000}, {"instrument": "IWM", "mid_signal": 143308, "gamma_signal": -26553, "vega_signal": 171528, "option_type": "C", "stock_price": 242.25, "utc_time": 1774886510000}, {"instrument": "IWM", "mid_signal": 42041, "gamma_signal": -10468, "vega_signal": -9794, "option_type": "P", "stock_price": 242.25, "utc_time": 1774886510000}, {"instrument": "IWM", "mid_signal": -587213, "gamma_signal": -257276, "vega_signal": -36727, "option_type": "C", "stock_price": 242.22, "utc_time": 1774886515000}, {"instrument": "IWM", "mid_signal": -57200, "gamma_signal": 1813, "vega_signal": 30570, "option_type": "P", "stock_price": 242.22, "utc_time": 1774886515000}, {"instrument": "IWM", "mid_signal": -1057232, "gamma_signal": -215521, "vega_signal": -180121, "option_type": "C", "stock_price": 242.21, "utc_time": 1774886520000}, {"instrument": "IWM", "mid_signal": -314511, "gamma_signal": 284079, "vega_signal": -11004, "option_type": "P", "stock_price": 242.21, "utc_time": 1774886520000}, {"instrument": "IWM", "mid_signal": 120271, "gamma_signal": 168414, "vega_signal": 46125, "option_type": "C", "stock_price": 242.14, "utc_time": 1774886525000}, {"instrument": "IWM", "mid_signal": 130304, "gamma_signal": -58332, "vega_signal": -10369, "option_type": "P", "stock_price": 242.14, "utc_time": 1774886525000}, {"instrument": "IWM", "mid_signal": 128980, "gamma_signal": 42335, "vega_signal": 12547, "option_type": "C", "stock_price": 242.2, "utc_time": 1774886530000}, {"instrument": "IWM", "mid_signal": 104889, "gamma_signal": -78671, "vega_signal": 8125, "option_type": "P", "stock_price": 242.2, "utc_time": 1774886530000}, {"instrument": "IWM", "mid_signal": -85100, "gamma_signal": -41078, "vega_signal": -4250, "option_type": "C", "stock_price": 242.19, "utc_time": 1774886535000}, {"instrument": "IWM", "mid_signal": 112675, "gamma_signal": -34271, "vega_signal": -4077, "option_type": "P", "stock_price": 242.19, "utc_time": 1774886535000}, {"instrument": "IWM", "mid_signal": -36959, "gamma_signal": -23014, "vega_signal": -9274, "option_type": "C", "stock_price": 242.19, "utc_time": 1774886540000}, {"instrument": "IWM", "mid_signal": -95174, "gamma_signal": 21473, "vega_signal": 22136, "option_type": "P", "stock_price": 242.19, "utc_time": 1774886540000}, {"instrument": "IWM", "mid_signal": -369565, "gamma_signal": -166970, "vega_signal": -68400, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886545000}, {"instrument": "IWM", "mid_signal": -180007, "gamma_signal": 15818, "vega_signal": 114786, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886545000}, {"instrument": "IWM", "mid_signal": -1072606, "gamma_signal": -212721, "vega_signal": -383963, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886550000}, {"instrument": "IWM", "mid_signal": -2304443, "gamma_signal": 1186992, "vega_signal": 172611, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886550000}, {"instrument": "IWM", "mid_signal": -319823, "gamma_signal": -172539, "vega_signal": -89644, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886555000}, {"instrument": "IWM", "mid_signal": 311395, "gamma_signal": -107004, "vega_signal": -29206, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886555000}, {"instrument": "IWM", "mid_signal": -415099, "gamma_signal": -236285, "vega_signal": -44994, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886560000}, {"instrument": "IWM", "mid_signal": -39768, "gamma_signal": -70445, "vega_signal": 17864, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886560000}, {"instrument": "IWM", "mid_signal": 671545, "gamma_signal": 309953, "vega_signal": 36406, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886565000}, {"instrument": "IWM", "mid_signal": 267596, "gamma_signal": -193740, "vega_signal": -29184, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886565000}, {"instrument": "IWM", "mid_signal": -39314, "gamma_signal": -22990, "vega_signal": -2689, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886570000}, {"instrument": "IWM", "mid_signal": 5780, "gamma_signal": -6016, "vega_signal": 5994, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886570000}, {"instrument": "IWM", "mid_signal": -994804, "gamma_signal": -594127, "vega_signal": -155559, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886575000}, {"instrument": "IWM", "mid_signal": 666101, "gamma_signal": -261282, "vega_signal": -20471, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886575000}, {"instrument": "IWM", "mid_signal": -710328, "gamma_signal": 60131, "vega_signal": -492928, "option_type": "C", "stock_price": 241.89, "utc_time": 1774886580000}, {"instrument": "IWM", "mid_signal": 386604, "gamma_signal": 5371, "vega_signal": -149655, "option_type": "P", "stock_price": 241.89, "utc_time": 1774886580000}, {"instrument": "IWM", "mid_signal": -153053, "gamma_signal": -125858, "vega_signal": -52572, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886585000}, {"instrument": "IWM", "mid_signal": -80025, "gamma_signal": 43257, "vega_signal": 31344, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886585000}, {"instrument": "IWM", "mid_signal": -279432, "gamma_signal": -28387, "vega_signal": -141421, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886590000}, {"instrument": "IWM", "mid_signal": -758854, "gamma_signal": 177852, "vega_signal": 87694, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886590000}, {"instrument": "IWM", "mid_signal": 26470, "gamma_signal": -4944, "vega_signal": 3642, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886595000}, {"instrument": "IWM", "mid_signal": -44189, "gamma_signal": 21705, "vega_signal": 1369, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886595000}, {"instrument": "IWM", "mid_signal": 785443, "gamma_signal": 496823, "vega_signal": 50605, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886600000}, {"instrument": "IWM", "mid_signal": 1137676, "gamma_signal": -349646, "vega_signal": -303915, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886600000}, {"instrument": "IWM", "mid_signal": 202635, "gamma_signal": 190154, "vega_signal": 19179, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886605000}, {"instrument": "IWM", "mid_signal": -594703, "gamma_signal": 277551, "vega_signal": 53748, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886605000}, {"instrument": "IWM", "mid_signal": -394462, "gamma_signal": -161938, "vega_signal": -25148, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886610000}, {"instrument": "IWM", "mid_signal": -200484, "gamma_signal": 47354, "vega_signal": -1706, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886610000}, {"instrument": "IWM", "mid_signal": 27633, "gamma_signal": 12070, "vega_signal": 2631, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886615000}, {"instrument": "IWM", "mid_signal": 478764, "gamma_signal": -275076, "vega_signal": -25088, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886615000}, {"instrument": "IWM", "mid_signal": -98801, "gamma_signal": 46125, "vega_signal": -30823, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886620000}, {"instrument": "IWM", "mid_signal": -288791, "gamma_signal": 135690, "vega_signal": 8806, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886620000}, {"instrument": "IWM", "mid_signal": 304012, "gamma_signal": 161398, "vega_signal": 19497, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886625000}, {"instrument": "IWM", "mid_signal": 1167717, "gamma_signal": -431835, "vega_signal": -116359, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886625000}, {"instrument": "IWM", "mid_signal": -202359, "gamma_signal": -97589, "vega_signal": -17419, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886630000}, {"instrument": "IWM", "mid_signal": -14536, "gamma_signal": 14577, "vega_signal": -36036, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886630000}, {"instrument": "IWM", "mid_signal": -159278, "gamma_signal": -40778, "vega_signal": -36280, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886635000}, {"instrument": "IWM", "mid_signal": 1733466, "gamma_signal": -327442, "vega_signal": -217808, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886635000}, {"instrument": "IWM", "mid_signal": 63106, "gamma_signal": 17336, "vega_signal": 16177, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886640000}, {"instrument": "IWM", "mid_signal": 216242, "gamma_signal": -128211, "vega_signal": 45831, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886640000}, {"instrument": "IWM", "mid_signal": -724938, "gamma_signal": -370518, "vega_signal": -44375, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886645000}, {"instrument": "IWM", "mid_signal": 163540, "gamma_signal": -55986, "vega_signal": 60920, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886645000}, {"instrument": "IWM", "mid_signal": 67766, "gamma_signal": 33920, "vega_signal": -1786, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886650000}, {"instrument": "IWM", "mid_signal": 182476, "gamma_signal": -44192, "vega_signal": -887, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886650000}, {"instrument": "IWM", "mid_signal": -132396, "gamma_signal": -90049, "vega_signal": -9787, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886655000}, {"instrument": "IWM", "mid_signal": -172048, "gamma_signal": 52339, "vega_signal": 6471, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886655000}, {"instrument": "IWM", "mid_signal": 22330, "gamma_signal": 9626, "vega_signal": 1185, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886660000}, {"instrument": "IWM", "mid_signal": 83146, "gamma_signal": -56894, "vega_signal": 1324, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886660000}, {"instrument": "IWM", "mid_signal": 33429, "gamma_signal": 29206, "vega_signal": 3262, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886665000}, {"instrument": "IWM", "mid_signal": -825293, "gamma_signal": 381315, "vega_signal": 48192, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886665000}, {"instrument": "IWM", "mid_signal": 113723, "gamma_signal": 5737, "vega_signal": 35188, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886670000}, {"instrument": "IWM", "mid_signal": -62280, "gamma_signal": 27919, "vega_signal": 3797, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886670000}, {"instrument": "IWM", "mid_signal": -25157, "gamma_signal": -41777, "vega_signal": -124, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886675000}, {"instrument": "IWM", "mid_signal": 178595, "gamma_signal": -15404, "vega_signal": -1693, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886675000}, {"instrument": "IWM", "mid_signal": -20059, "gamma_signal": -14586, "vega_signal": -1824, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886680000}, {"instrument": "IWM", "mid_signal": -77612, "gamma_signal": 2753, "vega_signal": 76257, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886680000}, {"instrument": "IWM", "mid_signal": -738, "gamma_signal": -61337, "vega_signal": -7279, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886685000}, {"instrument": "IWM", "mid_signal": -1187448, "gamma_signal": 265840, "vega_signal": 34012, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886685000}, {"instrument": "IWM", "mid_signal": 35831, "gamma_signal": 5971, "vega_signal": 2509, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886690000}, {"instrument": "IWM", "mid_signal": -85153, "gamma_signal": 56903, "vega_signal": 27633, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886690000}, {"instrument": "IWM", "mid_signal": -81957, "gamma_signal": -73184, "vega_signal": 13252, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886695000}, {"instrument": "IWM", "mid_signal": -1545853, "gamma_signal": 573258, "vega_signal": 64858, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886695000}, {"instrument": "IWM", "mid_signal": 64035, "gamma_signal": -155597, "vega_signal": 369129, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886700000}, {"instrument": "IWM", "mid_signal": -618270, "gamma_signal": 263100, "vega_signal": 107751, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886700000}, {"instrument": "IWM", "mid_signal": 23242, "gamma_signal": -2441, "vega_signal": 32765, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886705000}, {"instrument": "IWM", "mid_signal": 242247, "gamma_signal": -91401, "vega_signal": -10959, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886705000}, {"instrument": "IWM", "mid_signal": 227951, "gamma_signal": 137131, "vega_signal": 52322, "option_type": "C", "stock_price": 241.88, "utc_time": 1774886710000}, {"instrument": "IWM", "mid_signal": 151404, "gamma_signal": -67162, "vega_signal": -7137, "option_type": "P", "stock_price": 241.88, "utc_time": 1774886710000}, {"instrument": "IWM", "mid_signal": -72071, "gamma_signal": -11946, "vega_signal": -30706, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886715000}, {"instrument": "IWM", "mid_signal": -58306, "gamma_signal": 38820, "vega_signal": 93431, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886715000}, {"instrument": "IWM", "mid_signal": 144350, "gamma_signal": -25838, "vega_signal": 63154, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886720000}, {"instrument": "IWM", "mid_signal": 267291, "gamma_signal": -96949, "vega_signal": 10259, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886720000}, {"instrument": "IWM", "mid_signal": 65282, "gamma_signal": -36953, "vega_signal": 41292, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886725000}, {"instrument": "IWM", "mid_signal": -1138895, "gamma_signal": 387416, "vega_signal": 40992, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886725000}, {"instrument": "IWM", "mid_signal": 77684, "gamma_signal": 38590, "vega_signal": 19148, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886730000}, {"instrument": "IWM", "mid_signal": 30822, "gamma_signal": 19736, "vega_signal": -41873, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886730000}, {"instrument": "IWM", "mid_signal": 79675, "gamma_signal": 15849, "vega_signal": -2098, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886735000}, {"instrument": "IWM", "mid_signal": 77006, "gamma_signal": -21859, "vega_signal": -31171, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886735000}, {"instrument": "IWM", "mid_signal": 6774, "gamma_signal": -6624, "vega_signal": -11798, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886740000}, {"instrument": "IWM", "mid_signal": -297930, "gamma_signal": 55880, "vega_signal": 114410, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886740000}, {"instrument": "IWM", "mid_signal": -311975, "gamma_signal": -192391, "vega_signal": -29216, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886745000}, {"instrument": "IWM", "mid_signal": -1260501, "gamma_signal": 209929, "vega_signal": 207248, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886745000}, {"instrument": "IWM", "mid_signal": -98138, "gamma_signal": -17284, "vega_signal": -3971, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886750000}, {"instrument": "IWM", "mid_signal": -1819377, "gamma_signal": 507358, "vega_signal": 108571, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886750000}, {"instrument": "IWM", "mid_signal": -206076, "gamma_signal": -66797, "vega_signal": 14086, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886755000}, {"instrument": "IWM", "mid_signal": -1592676, "gamma_signal": 715224, "vega_signal": 87225, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886755000}, {"instrument": "IWM", "mid_signal": 104784, "gamma_signal": -91738, "vega_signal": 60833, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886760000}, {"instrument": "IWM", "mid_signal": 453496, "gamma_signal": -91949, "vega_signal": -54289, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886760000}, {"instrument": "IWM", "mid_signal": -146276, "gamma_signal": -8729, "vega_signal": -60484, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886765000}, {"instrument": "IWM", "mid_signal": -1580, "gamma_signal": -5367, "vega_signal": 4500, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886765000}, {"instrument": "IWM", "mid_signal": 38023, "gamma_signal": 10567, "vega_signal": 17824, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886770000}, {"instrument": "IWM", "mid_signal": 19990, "gamma_signal": -24695, "vega_signal": 19032, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886770000}, {"instrument": "IWM", "mid_signal": 195583, "gamma_signal": 48118, "vega_signal": 9794, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886775000}, {"instrument": "IWM", "mid_signal": -113787, "gamma_signal": 40375, "vega_signal": 22409, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886775000}, {"instrument": "IWM", "mid_signal": -112218, "gamma_signal": -19639, "vega_signal": -11523, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886780000}, {"instrument": "IWM", "mid_signal": 18824, "gamma_signal": -14138, "vega_signal": 2506, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886780000}, {"instrument": "IWM", "mid_signal": 45577, "gamma_signal": 5251, "vega_signal": 655, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886785000}, {"instrument": "IWM", "mid_signal": 128958, "gamma_signal": -64425, "vega_signal": -10217, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886785000}, {"instrument": "IWM", "mid_signal": 22729, "gamma_signal": -3988, "vega_signal": 18887, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886790000}, {"instrument": "IWM", "mid_signal": 40922, "gamma_signal": -13868, "vega_signal": -247, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886790000}, {"instrument": "IWM", "mid_signal": 387951, "gamma_signal": 103179, "vega_signal": 94407, "option_type": "C", "stock_price": 241.88, "utc_time": 1774886795000}, {"instrument": "IWM", "mid_signal": 432660, "gamma_signal": -230987, "vega_signal": -2613, "option_type": "P", "stock_price": 241.88, "utc_time": 1774886795000}, {"instrument": "IWM", "mid_signal": 11915, "gamma_signal": 46313, "vega_signal": 5692, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886800000}, {"instrument": "IWM", "mid_signal": 1575861, "gamma_signal": -425842, "vega_signal": -154127, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886800000}, {"instrument": "IWM", "mid_signal": -212095, "gamma_signal": -54534, "vega_signal": -69523, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886805000}, {"instrument": "IWM", "mid_signal": -99208, "gamma_signal": 43539, "vega_signal": 10956, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886805000}, {"instrument": "IWM", "mid_signal": -545100, "gamma_signal": -185805, "vega_signal": -21257, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886810000}, {"instrument": "IWM", "mid_signal": 108992, "gamma_signal": -36778, "vega_signal": 13742, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886810000}, {"instrument": "IWM", "mid_signal": 46148, "gamma_signal": 22003, "vega_signal": 2006, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886815000}, {"instrument": "IWM", "mid_signal": 102535, "gamma_signal": -24279, "vega_signal": -30372, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886815000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": 8431, "vega_signal": 982, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886820000}, {"instrument": "IWM", "mid_signal": -570842, "gamma_signal": 99909, "vega_signal": 70263, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886820000}, {"instrument": "IWM", "mid_signal": 23308, "gamma_signal": 13953, "vega_signal": 1629, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886825000}, {"instrument": "IWM", "mid_signal": -60431, "gamma_signal": 60688, "vega_signal": -15004, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886825000}, {"instrument": "IWM", "mid_signal": -134731, "gamma_signal": -55593, "vega_signal": -11437, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886830000}, {"instrument": "IWM", "mid_signal": -68674, "gamma_signal": 16729, "vega_signal": 5787, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886830000}, {"instrument": "IWM", "mid_signal": 60160, "gamma_signal": 13188, "vega_signal": 5911, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886835000}, {"instrument": "IWM", "mid_signal": 95174, "gamma_signal": -8714, "vega_signal": -46902, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886835000}, {"instrument": "IWM", "mid_signal": -46582, "gamma_signal": -32909, "vega_signal": -3972, "option_type": "C", "stock_price": 241.85, "utc_time": 1774886840000}, {"instrument": "IWM", "mid_signal": 81133, "gamma_signal": -29223, "vega_signal": -3313, "option_type": "P", "stock_price": 241.85, "utc_time": 1774886840000}, {"instrument": "IWM", "mid_signal": -1084822, "gamma_signal": -190933, "vega_signal": 25631, "option_type": "C", "stock_price": 241.89, "utc_time": 1774886845000}, {"instrument": "IWM", "mid_signal": 354040, "gamma_signal": -120647, "vega_signal": -26862, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886845000}, {"instrument": "IWM", "mid_signal": -151151, "gamma_signal": -125692, "vega_signal": -10903, "option_type": "C", "stock_price": 241.93, "utc_time": 1774886850000}, {"instrument": "IWM", "mid_signal": 12380, "gamma_signal": -5174, "vega_signal": -1299, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886850000}, {"instrument": "IWM", "mid_signal": 249891, "gamma_signal": 47032, "vega_signal": 56460, "option_type": "C", "stock_price": 241.93, "utc_time": 1774886855000}, {"instrument": "IWM", "mid_signal": -28174, "gamma_signal": 47115, "vega_signal": -21391, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886855000}, {"instrument": "IWM", "mid_signal": -47497, "gamma_signal": -31876, "vega_signal": 21572, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886860000}, {"instrument": "IWM", "mid_signal": -89332, "gamma_signal": 31174, "vega_signal": 8929, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886860000}, {"instrument": "IWM", "mid_signal": 89177, "gamma_signal": 70326, "vega_signal": 8447, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886865000}, {"instrument": "IWM", "mid_signal": 50076, "gamma_signal": 1496, "vega_signal": -29373, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886865000}, {"instrument": "IWM", "mid_signal": -2540099, "gamma_signal": -939243, "vega_signal": -136049, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886870000}, {"instrument": "IWM", "mid_signal": -422921, "gamma_signal": 165428, "vega_signal": -3934, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886870000}, {"instrument": "IWM", "mid_signal": -282843, "gamma_signal": -93498, "vega_signal": -37281, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886875000}, {"instrument": "IWM", "mid_signal": -973514, "gamma_signal": 455839, "vega_signal": 122143, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886875000}, {"instrument": "IWM", "mid_signal": 109877, "gamma_signal": -1433, "vega_signal": 5169, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886880000}, {"instrument": "IWM", "mid_signal": 29016, "gamma_signal": -44100, "vega_signal": 1275, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886880000}, {"instrument": "IWM", "mid_signal": -180239, "gamma_signal": -29002, "vega_signal": -58802, "option_type": "C", "stock_price": 241.72, "utc_time": 1774886885000}, {"instrument": "IWM", "mid_signal": -230870, "gamma_signal": 82711, "vega_signal": 30116, "option_type": "P", "stock_price": 241.72, "utc_time": 1774886885000}, {"instrument": "IWM", "mid_signal": -54231, "gamma_signal": -4521, "vega_signal": -14375, "option_type": "C", "stock_price": 241.74, "utc_time": 1774886890000}, {"instrument": "IWM", "mid_signal": 29946, "gamma_signal": -7532, "vega_signal": 5156, "option_type": "P", "stock_price": 241.74, "utc_time": 1774886890000}, {"instrument": "IWM", "mid_signal": 473053, "gamma_signal": -78995, "vega_signal": 663865, "option_type": "C", "stock_price": 241.73, "utc_time": 1774886895000}, {"instrument": "IWM", "mid_signal": 666913, "gamma_signal": -171554, "vega_signal": -60190, "option_type": "P", "stock_price": 241.73, "utc_time": 1774886895000}, {"instrument": "IWM", "mid_signal": 20271, "gamma_signal": -22552, "vega_signal": 21762, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886900000}, {"instrument": "IWM", "mid_signal": -175954, "gamma_signal": 65558, "vega_signal": 245435, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886900000}, {"instrument": "IWM", "mid_signal": -34686, "gamma_signal": -17927, "vega_signal": -10873, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886905000}, {"instrument": "IWM", "mid_signal": 751972, "gamma_signal": -95074, "vega_signal": -185131, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886905000}, {"instrument": "IWM", "mid_signal": -12482, "gamma_signal": -10727, "vega_signal": -76, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886910000}, {"instrument": "IWM", "mid_signal": 162533, "gamma_signal": -68943, "vega_signal": -6893, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886910000}, {"instrument": "IWM", "mid_signal": 18763, "gamma_signal": 5709, "vega_signal": 2209, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886915000}, {"instrument": "IWM", "mid_signal": 216757, "gamma_signal": -71339, "vega_signal": -47371, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886915000}, {"instrument": "IWM", "mid_signal": 46535, "gamma_signal": 11239, "vega_signal": 29653, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886920000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": -18208, "vega_signal": -2374, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886920000}, {"instrument": "IWM", "mid_signal": 139510, "gamma_signal": 10300, "vega_signal": 3271, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886925000}, {"instrument": "IWM", "mid_signal": -23841, "gamma_signal": 6327, "vega_signal": 6023, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886925000}, {"instrument": "IWM", "mid_signal": 784473, "gamma_signal": 398544, "vega_signal": 44809, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886930000}, {"instrument": "IWM", "mid_signal": 212875, "gamma_signal": -117311, "vega_signal": -16296, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886930000}, {"instrument": "IWM", "mid_signal": 352536, "gamma_signal": 239011, "vega_signal": 28763, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886935000}, {"instrument": "IWM", "mid_signal": 26674, "gamma_signal": -12615, "vega_signal": -1435, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886935000}, {"instrument": "IWM", "mid_signal": 17413, "gamma_signal": 4217, "vega_signal": 8034, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886940000}, {"instrument": "IWM", "mid_signal": -44333, "gamma_signal": -9214, "vega_signal": 19790, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886945000}, {"instrument": "IWM", "mid_signal": -61503, "gamma_signal": 32944, "vega_signal": 6768, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886945000}, {"instrument": "IWM", "mid_signal": -7742, "gamma_signal": 19286, "vega_signal": -3099, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886950000}, {"instrument": "IWM", "mid_signal": 343770, "gamma_signal": -53093, "vega_signal": -36301, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886950000}, {"instrument": "IWM", "mid_signal": -2330, "gamma_signal": -15023, "vega_signal": 5725, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886955000}, {"instrument": "IWM", "mid_signal": -250034, "gamma_signal": 28085, "vega_signal": 54638, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886955000}, {"instrument": "IWM", "mid_signal": -28164, "gamma_signal": -9184, "vega_signal": -968, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886960000}, {"instrument": "IWM", "mid_signal": 885233, "gamma_signal": -423668, "vega_signal": -43911, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886960000}, {"instrument": "IWM", "mid_signal": 44010, "gamma_signal": 15405, "vega_signal": 4686, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886965000}, {"instrument": "IWM", "mid_signal": -2048747, "gamma_signal": 532893, "vega_signal": 166734, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886965000}, {"instrument": "IWM", "mid_signal": -37206, "gamma_signal": -38619, "vega_signal": 4428, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886970000}, {"instrument": "IWM", "mid_signal": 48756, "gamma_signal": -5116, "vega_signal": -5772, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886970000}, {"instrument": "IWM", "mid_signal": -24557, "gamma_signal": -15556, "vega_signal": -784, "option_type": "C", "stock_price": 241.92, "utc_time": 1774886975000}, {"instrument": "IWM", "mid_signal": -99597, "gamma_signal": 51808, "vega_signal": 4933, "option_type": "P", "stock_price": 241.92, "utc_time": 1774886975000}, {"instrument": "IWM", "mid_signal": -75054, "gamma_signal": -4177, "vega_signal": -59672, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886980000}, {"instrument": "IWM", "mid_signal": 11374, "gamma_signal": -6478, "vega_signal": 1708, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886980000}, {"instrument": "IWM", "mid_signal": 415904, "gamma_signal": 175871, "vega_signal": -6257, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886985000}, {"instrument": "IWM", "mid_signal": 35472, "gamma_signal": -17321, "vega_signal": 1004, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886985000}, {"instrument": "IWM", "mid_signal": -221515, "gamma_signal": -82089, "vega_signal": -29003, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886990000}, {"instrument": "IWM", "mid_signal": -83283, "gamma_signal": 24576, "vega_signal": 6123, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886990000}, {"instrument": "IWM", "mid_signal": -134789, "gamma_signal": -50263, "vega_signal": -6795, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886995000}, {"instrument": "IWM", "mid_signal": -182632, "gamma_signal": -20864, "vega_signal": -32522, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886995000}, {"instrument": "IWM", "mid_signal": -180823, "gamma_signal": -25111, "vega_signal": -29560, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887000000}, {"instrument": "IWM", "mid_signal": -21731, "gamma_signal": -13252, "vega_signal": 52724, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887000000}, {"instrument": "IWM", "mid_signal": 160649, "gamma_signal": 66697, "vega_signal": 35811, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887005000}, {"instrument": "IWM", "mid_signal": -225109, "gamma_signal": 33756, "vega_signal": 81876, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887005000}, {"instrument": "IWM", "mid_signal": -169965, "gamma_signal": -22077, "vega_signal": -48374, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887010000}, {"instrument": "IWM", "mid_signal": 403139, "gamma_signal": -75536, "vega_signal": -56167, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887010000}, {"instrument": "IWM", "mid_signal": -27737, "gamma_signal": 855, "vega_signal": -10593, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887015000}, {"instrument": "IWM", "mid_signal": -818377, "gamma_signal": 386568, "vega_signal": 65271, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887015000}, {"instrument": "IWM", "mid_signal": 80284, "gamma_signal": 32958, "vega_signal": 13280, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887020000}, {"instrument": "IWM", "mid_signal": 15498, "gamma_signal": 10787, "vega_signal": -7907, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887020000}, {"instrument": "IWM", "mid_signal": 288147, "gamma_signal": 60941, "vega_signal": 45084, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887025000}, {"instrument": "IWM", "mid_signal": 956170, "gamma_signal": -231842, "vega_signal": -87234, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887025000}, {"instrument": "IWM", "mid_signal": 127181, "gamma_signal": 94250, "vega_signal": 3529, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887030000}, {"instrument": "IWM", "mid_signal": -11568, "gamma_signal": -3910, "vega_signal": 1311, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887030000}, {"instrument": "IWM", "mid_signal": 45453, "gamma_signal": 4538, "vega_signal": 6565, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887035000}, {"instrument": "IWM", "mid_signal": 37490, "gamma_signal": -7267, "vega_signal": -5173, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887035000}, {"instrument": "IWM", "mid_signal": 24446, "gamma_signal": 216, "vega_signal": 7340, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887040000}, {"instrument": "IWM", "mid_signal": 35235, "gamma_signal": -21676, "vega_signal": -2586, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887040000}, {"instrument": "IWM", "mid_signal": -97601, "gamma_signal": -47748, "vega_signal": -5491, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887045000}, {"instrument": "IWM", "mid_signal": 341244, "gamma_signal": -65392, "vega_signal": -31703, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887045000}, {"instrument": "IWM", "mid_signal": 84124, "gamma_signal": 48072, "vega_signal": 7748, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887050000}, {"instrument": "IWM", "mid_signal": 1561230, "gamma_signal": -125676, "vega_signal": -661469, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887050000}, {"instrument": "IWM", "mid_signal": 254588, "gamma_signal": 104496, "vega_signal": 24949, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887055000}, {"instrument": "IWM", "mid_signal": 48506, "gamma_signal": -22541, "vega_signal": 8311, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887055000}, {"instrument": "IWM", "mid_signal": -1309207, "gamma_signal": -182815, "vega_signal": -131635, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887060000}, {"instrument": "IWM", "mid_signal": 44710, "gamma_signal": -26390, "vega_signal": -2936, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887060000}, {"instrument": "IWM", "mid_signal": 8539, "gamma_signal": 1777, "vega_signal": 4300, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887065000}, {"instrument": "IWM", "mid_signal": -106493, "gamma_signal": 35629, "vega_signal": 7387, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887065000}, {"instrument": "IWM", "mid_signal": 13315, "gamma_signal": 11799, "vega_signal": -2676, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887070000}, {"instrument": "IWM", "mid_signal": 27198, "gamma_signal": -6489, "vega_signal": -3786, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887070000}, {"instrument": "IWM", "mid_signal": 169127, "gamma_signal": 56902, "vega_signal": 22537, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887075000}, {"instrument": "IWM", "mid_signal": 12382, "gamma_signal": -5197, "vega_signal": -9335, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887075000}, {"instrument": "IWM", "mid_signal": -24430, "gamma_signal": 5514, "vega_signal": -1020, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887080000}, {"instrument": "IWM", "mid_signal": 185272, "gamma_signal": -60138, "vega_signal": -41569, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887080000}, {"instrument": "IWM", "mid_signal": 1850599, "gamma_signal": 488418, "vega_signal": 67822, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887085000}, {"instrument": "IWM", "mid_signal": -380982, "gamma_signal": 162262, "vega_signal": 44277, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887085000}, {"instrument": "IWM", "mid_signal": -49018, "gamma_signal": -17454, "vega_signal": -3482, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887090000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": 4087, "vega_signal": 465, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887090000}, {"instrument": "IWM", "mid_signal": 53012, "gamma_signal": 5602, "vega_signal": 8828, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887095000}, {"instrument": "IWM", "mid_signal": -557, "gamma_signal": -1640, "vega_signal": 638, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887095000}, {"instrument": "IWM", "mid_signal": -210103, "gamma_signal": -91623, "vega_signal": -15801, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887100000}, {"instrument": "IWM", "mid_signal": -9184, "gamma_signal": -3108, "vega_signal": 3747, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887100000}, {"instrument": "IWM", "mid_signal": 199957, "gamma_signal": 51133, "vega_signal": 5787, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887105000}, {"instrument": "IWM", "mid_signal": -1246341, "gamma_signal": 457634, "vega_signal": 50261, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887105000}, {"instrument": "IWM", "mid_signal": 70066, "gamma_signal": 32395, "vega_signal": 6605, "option_type": "C", "stock_price": 241.88, "utc_time": 1774887110000}, {"instrument": "IWM", "mid_signal": 119577, "gamma_signal": 14933, "vega_signal": -4369, "option_type": "P", "stock_price": 241.88, "utc_time": 1774887110000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": -18172, "vega_signal": -814, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887115000}, {"instrument": "IWM", "mid_signal": 88007, "gamma_signal": -15089, "vega_signal": -20469, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887115000}, {"instrument": "IWM", "mid_signal": 55553, "gamma_signal": 31261, "vega_signal": 4120, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887120000}, {"instrument": "IWM", "mid_signal": 9801, "gamma_signal": 4472, "vega_signal": -932, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887120000}, {"instrument": "IWM", "mid_signal": 45030, "gamma_signal": 289, "vega_signal": 8177, "option_type": "C", "stock_price": 242.03, "utc_time": 1774887125000}, {"instrument": "IWM", "mid_signal": 228009, "gamma_signal": 15396, "vega_signal": -365016, "option_type": "P", "stock_price": 242.03, "utc_time": 1774887125000}, {"instrument": "IWM", "mid_signal": 251903, "gamma_signal": 24918, "vega_signal": 57091, "option_type": "C", "stock_price": 242.01, "utc_time": 1774887130000}, {"instrument": "IWM", "mid_signal": 243026, "gamma_signal": -54359, "vega_signal": -18483, "option_type": "P", "stock_price": 242.01, "utc_time": 1774887130000}, {"instrument": "IWM", "mid_signal": 918251, "gamma_signal": 447480, "vega_signal": 57279, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887135000}, {"instrument": "IWM", "mid_signal": 208686, "gamma_signal": -98003, "vega_signal": -7806, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887135000}, {"instrument": "IWM", "mid_signal": 232655, "gamma_signal": 177646, "vega_signal": 21981, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887140000}, {"instrument": "IWM", "mid_signal": 33460, "gamma_signal": -23600, "vega_signal": -139, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887140000}, {"instrument": "IWM", "mid_signal": -125251, "gamma_signal": -39925, "vega_signal": 48, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887145000}, {"instrument": "IWM", "mid_signal": -16376, "gamma_signal": 10774, "vega_signal": 1256, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887145000}, {"instrument": "IWM", "mid_signal": 305285, "gamma_signal": 98548, "vega_signal": 46662, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887150000}, {"instrument": "IWM", "mid_signal": -119457, "gamma_signal": 56372, "vega_signal": 6202, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887150000}, {"instrument": "IWM", "mid_signal": 67163, "gamma_signal": 47711, "vega_signal": 6768, "option_type": "C", "stock_price": 242.08, "utc_time": 1774887155000}, {"instrument": "IWM", "mid_signal": 79408, "gamma_signal": -59087, "vega_signal": -2821, "option_type": "P", "stock_price": 242.08, "utc_time": 1774887155000}, {"instrument": "IWM", "mid_signal": -13396, "gamma_signal": 7082, "vega_signal": 796, "option_type": "C", "stock_price": 242.08, "utc_time": 1774887160000}, {"instrument": "IWM", "mid_signal": 133701, "gamma_signal": -51035, "vega_signal": -5987, "option_type": "P", "stock_price": 242.08, "utc_time": 1774887160000}, {"instrument": "IWM", "mid_signal": 181509, "gamma_signal": 89095, "vega_signal": 8144, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887165000}, {"instrument": "IWM", "mid_signal": 39792, "gamma_signal": -10703, "vega_signal": -1048, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887165000}, {"instrument": "IWM", "mid_signal": 15729, "gamma_signal": 18380, "vega_signal": 4093, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887170000}, {"instrument": "IWM", "mid_signal": 49162, "gamma_signal": -35790, "vega_signal": -5950, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887170000}, {"instrument": "IWM", "mid_signal": 34288, "gamma_signal": 21575, "vega_signal": 200, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887175000}, {"instrument": "IWM", "mid_signal": 67, "gamma_signal": -31533, "vega_signal": 23183, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887175000}, {"instrument": "IWM", "mid_signal": 799085, "gamma_signal": 527027, "vega_signal": 16572, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887180000}, {"instrument": "IWM", "mid_signal": -1053139, "gamma_signal": 395110, "vega_signal": 42974, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887180000}, {"instrument": "IWM", "mid_signal": -79444, "gamma_signal": -46258, "vega_signal": 4568, "option_type": "C", "stock_price": 242.07, "utc_time": 1774887185000}, {"instrument": "IWM", "mid_signal": -30642, "gamma_signal": 2475, "vega_signal": 9636, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887185000}, {"instrument": "IWM", "mid_signal": 39036, "gamma_signal": 54942, "vega_signal": 6556, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887190000}, {"instrument": "IWM", "mid_signal": 23102, "gamma_signal": -31046, "vega_signal": -869, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887190000}, {"instrument": "IWM", "mid_signal": -119790, "gamma_signal": -33012, "vega_signal": -10387, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887195000}, {"instrument": "IWM", "mid_signal": 227790, "gamma_signal": -11766, "vega_signal": -120395, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887195000}, {"instrument": "IWM", "mid_signal": -8431, "gamma_signal": -1781, "vega_signal": -1225, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887200000}, {"instrument": "IWM", "mid_signal": -273962, "gamma_signal": 174187, "vega_signal": 28833, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887200000}, {"instrument": "IWM", "mid_signal": 123783, "gamma_signal": 68127, "vega_signal": 6293, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887205000}, {"instrument": "IWM", "mid_signal": 127946, "gamma_signal": -54795, "vega_signal": -6028, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887205000}, {"instrument": "IWM", "mid_signal": 141755, "gamma_signal": 98308, "vega_signal": 47615, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887210000}, {"instrument": "IWM", "mid_signal": -74277, "gamma_signal": 46784, "vega_signal": 9119, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887210000}, {"instrument": "IWM", "mid_signal": 3911, "gamma_signal": -6076, "vega_signal": 7069, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887215000}, {"instrument": "IWM", "mid_signal": 241949, "gamma_signal": -89350, "vega_signal": -21230, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887215000}, {"instrument": "IWM", "mid_signal": 351647, "gamma_signal": 130752, "vega_signal": 14712, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887220000}, {"instrument": "IWM", "mid_signal": -112544, "gamma_signal": 11643, "vega_signal": 16016, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887220000}, {"instrument": "IWM", "mid_signal": -7258, "gamma_signal": 2130, "vega_signal": -3749, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887225000}, {"instrument": "IWM", "mid_signal": -124650, "gamma_signal": 7992, "vega_signal": 149763, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887225000}, {"instrument": "IWM", "mid_signal": -98293, "gamma_signal": -60580, "vega_signal": -6597, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887230000}, {"instrument": "IWM", "mid_signal": 74181, "gamma_signal": -18219, "vega_signal": -7901, "option_type": "P", "stock_price": 241.94, "utc_time": 1774887230000}, {"instrument": "IWM", "mid_signal": 4911, "gamma_signal": -1146, "vega_signal": 1904, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887235000}, {"instrument": "IWM", "mid_signal": -43651, "gamma_signal": 29080, "vega_signal": 3297, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887235000}, {"instrument": "IWM", "mid_signal": 83764, "gamma_signal": -2002, "vega_signal": 48334, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887240000}, {"instrument": "IWM", "mid_signal": 72014, "gamma_signal": -36335, "vega_signal": -5570, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887240000}, {"instrument": "IWM", "mid_signal": 3334683, "gamma_signal": 444147, "vega_signal": 561180, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887245000}, {"instrument": "IWM", "mid_signal": 162685, "gamma_signal": -8778, "vega_signal": -16449, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887245000}, {"instrument": "IWM", "mid_signal": -31544, "gamma_signal": -13529, "vega_signal": -663, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887250000}, {"instrument": "IWM", "mid_signal": -196073, "gamma_signal": 53742, "vega_signal": 35847, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887250000}, {"instrument": "IWM", "mid_signal": 57704, "gamma_signal": 18611, "vega_signal": 16977, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887255000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": 4117, "vega_signal": 448, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887255000}, {"instrument": "IWM", "mid_signal": -83117, "gamma_signal": -7346, "vega_signal": -26922, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887260000}, {"instrument": "IWM", "mid_signal": 352530, "gamma_signal": -137501, "vega_signal": -14522, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887260000}, {"instrument": "IWM", "mid_signal": 64566, "gamma_signal": 11653, "vega_signal": 18836, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887265000}, {"instrument": "IWM", "mid_signal": -335260, "gamma_signal": 100208, "vega_signal": 27149, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887265000}, {"instrument": "IWM", "mid_signal": 235983, "gamma_signal": 98249, "vega_signal": 5960, "option_type": "C", "stock_price": 242.01, "utc_time": 1774887270000}, {"instrument": "IWM", "mid_signal": 15329, "gamma_signal": -1509, "vega_signal": -10446, "option_type": "P", "stock_price": 242.01, "utc_time": 1774887270000}, {"instrument": "IWM", "mid_signal": 586244, "gamma_signal": 497440, "vega_signal": 56189, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887275000}, {"instrument": "IWM", "mid_signal": 6160, "gamma_signal": -741, "vega_signal": -1726, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887275000}, {"instrument": "IWM", "mid_signal": 6679, "gamma_signal": 1636, "vega_signal": 1107, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887280000}, {"instrument": "IWM", "mid_signal": -35946, "gamma_signal": 11906, "vega_signal": 32335, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887280000}, {"instrument": "IWM", "mid_signal": 35798, "gamma_signal": 2852, "vega_signal": 24697, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887285000}, {"instrument": "IWM", "mid_signal": -42267, "gamma_signal": 29042, "vega_signal": 3224, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887285000}, {"instrument": "IWM", "mid_signal": -2170275, "gamma_signal": -834580, "vega_signal": -91183, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887290000}, {"instrument": "IWM", "mid_signal": 30013, "gamma_signal": -10936, "vega_signal": -816, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887290000}, {"instrument": "IWM", "mid_signal": 97537, "gamma_signal": 42714, "vega_signal": 9058, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887295000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": -24822, "vega_signal": -18215, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887295000}, {"instrument": "IWM", "mid_signal": -38806, "gamma_signal": -9957, "vega_signal": -4682, "option_type": "C", "stock_price": 241.96, "utc_time": 1774887300000}, {"instrument": "IWM", "mid_signal": -97375, "gamma_signal": 32393, "vega_signal": 22041, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887300000}, {"instrument": "IWM", "mid_signal": 510637, "gamma_signal": 244443, "vega_signal": 25237, "option_type": "C", "stock_price": 241.94, "utc_time": 1774887305000}, {"instrument": "IWM", "mid_signal": 29735, "gamma_signal": -3235, "vega_signal": -7927, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887305000}, {"instrument": "IWM", "mid_signal": -5586, "gamma_signal": -285, "vega_signal": -2941, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887310000}, {"instrument": "IWM", "mid_signal": -477270, "gamma_signal": 255086, "vega_signal": 24006, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887310000}, {"instrument": "IWM", "mid_signal": -353673, "gamma_signal": -92939, "vega_signal": -21395, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887315000}, {"instrument": "IWM", "mid_signal": -97061, "gamma_signal": 71506, "vega_signal": 8062, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887315000}, {"instrument": "IWM", "mid_signal": -231733, "gamma_signal": -113490, "vega_signal": -20236, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887320000}, {"instrument": "IWM", "mid_signal": -79205, "gamma_signal": -37885, "vega_signal": 101509, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887320000}, {"instrument": "IWM", "mid_signal": 175396, "gamma_signal": -6263, "vega_signal": 13696, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887325000}, {"instrument": "IWM", "mid_signal": -172421, "gamma_signal": 78802, "vega_signal": 8057, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887325000}, {"instrument": "IWM", "mid_signal": 141583, "gamma_signal": 35024, "vega_signal": 4545, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887330000}, {"instrument": "IWM", "mid_signal": 47135, "gamma_signal": -21780, "vega_signal": -2334, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887330000}, {"instrument": "IWM", "mid_signal": -1322, "gamma_signal": 2697, "vega_signal": -8139, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887335000}, {"instrument": "IWM", "mid_signal": 16714, "gamma_signal": -5069, "vega_signal": -10092, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887335000}, {"instrument": "IWM", "mid_signal": 155324, "gamma_signal": 140432, "vega_signal": 14672, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887340000}, {"instrument": "IWM", "mid_signal": -68912, "gamma_signal": 41095, "vega_signal": 5989, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887340000}, {"instrument": "IWM", "mid_signal": -22156, "gamma_signal": 6759, "vega_signal": -24069, "option_type": "C", "stock_price": 241.85, "utc_time": 1774887345000}, {"instrument": "IWM", "mid_signal": -229090, "gamma_signal": 90175, "vega_signal": 4862, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887345000}, {"instrument": "IWM", "mid_signal": 18886, "gamma_signal": -1544, "vega_signal": 21555, "option_type": "C", "stock_price": 241.85, "utc_time": 1774887350000}, {"instrument": "IWM", "mid_signal": 502957, "gamma_signal": -82517, "vega_signal": -72103, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887350000}, {"instrument": "IWM", "mid_signal": 78884, "gamma_signal": 31564, "vega_signal": 3240, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887355000}, {"instrument": "IWM", "mid_signal": 90494, "gamma_signal": -56237, "vega_signal": 5448, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887355000}, {"instrument": "IWM", "mid_signal": 11947, "gamma_signal": 1890, "vega_signal": 1319, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887360000}, {"instrument": "IWM", "mid_signal": 40111, "gamma_signal": -19401, "vega_signal": -5824, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887360000}, {"instrument": "IWM", "mid_signal": -804922, "gamma_signal": -186833, "vega_signal": -95179, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887365000}, {"instrument": "IWM", "mid_signal": -217856, "gamma_signal": 157484, "vega_signal": 17352, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887365000}, {"instrument": "IWM", "mid_signal": 184617, "gamma_signal": 120571, "vega_signal": 21935, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887370000}, {"instrument": "IWM", "mid_signal": 43115, "gamma_signal": -2749, "vega_signal": -23999, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887370000}, {"instrument": "IWM", "mid_signal": -173526, "gamma_signal": -98434, "vega_signal": -10441, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887375000}, {"instrument": "IWM", "mid_signal": -65439, "gamma_signal": -14118, "vega_signal": 8596, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887375000}, {"instrument": "IWM", "mid_signal": 15165, "gamma_signal": 1531, "vega_signal": 19840, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887380000}, {"instrument": "IWM", "mid_signal": 259716, "gamma_signal": -34751, "vega_signal": -46184, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887380000}, {"instrument": "IWM", "mid_signal": -332204, "gamma_signal": -181363, "vega_signal": -20450, "option_type": "C", "stock_price": 241.81, "utc_time": 1774887385000}, {"instrument": "IWM", "mid_signal": -481035, "gamma_signal": 255984, "vega_signal": 30761, "option_type": "P", "stock_price": 241.81, "utc_time": 1774887385000}, {"instrument": "IWM", "mid_signal": 25723, "gamma_signal": 5044, "vega_signal": 10404, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887390000}, {"instrument": "IWM", "mid_signal": -2234730, "gamma_signal": 680984, "vega_signal": 173745, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887390000}, {"instrument": "IWM", "mid_signal": -166681, "gamma_signal": -114998, "vega_signal": -7178, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887395000}, {"instrument": "IWM", "mid_signal": 102119, "gamma_signal": -29014, "vega_signal": -1930, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887395000}, {"instrument": "IWM", "mid_signal": -88971, "gamma_signal": -37162, "vega_signal": -4499, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887400000}, {"instrument": "IWM", "mid_signal": 2572083, "gamma_signal": -950917, "vega_signal": -99055, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887400000}, {"instrument": "IWM", "mid_signal": -97459, "gamma_signal": -25774, "vega_signal": -8319, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887405000}, {"instrument": "IWM", "mid_signal": -44729, "gamma_signal": 17276, "vega_signal": 1790, "option_type": "P", "stock_price": 241.79, "utc_time": 1774887405000}, {"instrument": "IWM", "mid_signal": -758624, "gamma_signal": -426529, "vega_signal": -47105, "option_type": "C", "stock_price": 241.73, "utc_time": 1774887410000}, {"instrument": "IWM", "mid_signal": -65026, "gamma_signal": 31397, "vega_signal": 17942, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887410000}, {"instrument": "IWM", "mid_signal": -177845, "gamma_signal": -109255, "vega_signal": -7406, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887415000}, {"instrument": "IWM", "mid_signal": 196267, "gamma_signal": -31539, "vega_signal": -38253, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887415000}, {"instrument": "IWM", "mid_signal": 58933, "gamma_signal": 7030, "vega_signal": 6297, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887420000}, {"instrument": "IWM", "mid_signal": 829999, "gamma_signal": -212225, "vega_signal": -162033, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887420000}, {"instrument": "IWM", "mid_signal": 10623, "gamma_signal": -5722, "vega_signal": 4096, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887425000}, {"instrument": "IWM", "mid_signal": -161679, "gamma_signal": 52783, "vega_signal": 10613, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887425000}, {"instrument": "IWM", "mid_signal": -44938, "gamma_signal": -53955, "vega_signal": -5271, "option_type": "C", "stock_price": 241.915, "utc_time": 1774887430000}, {"instrument": "IWM", "mid_signal": -330015, "gamma_signal": 338216, "vega_signal": 27657, "option_type": "P", "stock_price": 241.915, "utc_time": 1774887430000}, {"instrument": "IWM", "mid_signal": 38718, "gamma_signal": 15281, "vega_signal": 2412, "option_type": "C", "stock_price": 241.885, "utc_time": 1774887435000}, {"instrument": "IWM", "mid_signal": -120152, "gamma_signal": 81058, "vega_signal": -704, "option_type": "P", "stock_price": 241.885, "utc_time": 1774887435000}, {"instrument": "IWM", "mid_signal": -15158, "gamma_signal": -369, "vega_signal": 1232, "option_type": "C", "stock_price": 241.84, "utc_time": 1774887440000}, {"instrument": "IWM", "mid_signal": -164362, "gamma_signal": 67554, "vega_signal": 7083, "option_type": "P", "stock_price": 241.84, "utc_time": 1774887440000}, {"instrument": "IWM", "mid_signal": -15302, "gamma_signal": -1464, "vega_signal": -12575, "option_type": "C", "stock_price": 241.84, "utc_time": 1774887445000}, {"instrument": "IWM", "mid_signal": -64994, "gamma_signal": 15082, "vega_signal": 17136, "option_type": "P", "stock_price": 241.84, "utc_time": 1774887445000}, {"instrument": "IWM", "mid_signal": -34196, "gamma_signal": 18963, "vega_signal": -23012, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887450000}, {"instrument": "IWM", "mid_signal": -60038, "gamma_signal": 1650, "vega_signal": 36887, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887450000}, {"instrument": "IWM", "mid_signal": 22693, "gamma_signal": 9223, "vega_signal": 991, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887455000}, {"instrument": "IWM", "mid_signal": -6921, "gamma_signal": 12354, "vega_signal": -3394, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887455000}, {"instrument": "IWM", "mid_signal": -7751, "gamma_signal": 448, "vega_signal": -6938, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887460000}, {"instrument": "IWM", "mid_signal": 30935, "gamma_signal": -12983, "vega_signal": -13051, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887460000}, {"instrument": "IWM", "mid_signal": -9831, "gamma_signal": -19318, "vega_signal": -1211, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887465000}, {"instrument": "IWM", "mid_signal": -47485, "gamma_signal": 13561, "vega_signal": 15373, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887465000}, {"instrument": "IWM", "mid_signal": -389861, "gamma_signal": -8742, "vega_signal": -404793, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887470000}, {"instrument": "IWM", "mid_signal": -1031111, "gamma_signal": 651701, "vega_signal": 76388, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887470000}, {"instrument": "IWM", "mid_signal": 59256, "gamma_signal": 11455, "vega_signal": 41209, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887475000}, {"instrument": "IWM", "mid_signal": -34061, "gamma_signal": 7668, "vega_signal": 2650, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887475000}, {"instrument": "IWM", "mid_signal": -63838, "gamma_signal": -17538, "vega_signal": -8875, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887480000}, {"instrument": "IWM", "mid_signal": 4191, "gamma_signal": -10226, "vega_signal": 6869, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887480000}, {"instrument": "IWM", "mid_signal": 101904, "gamma_signal": 105696, "vega_signal": -21974, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887485000}, {"instrument": "IWM", "mid_signal": 432231, "gamma_signal": -59733, "vega_signal": -91869, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887485000}, {"instrument": "IWM", "mid_signal": -824065, "gamma_signal": -254317, "vega_signal": -43932, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887490000}, {"instrument": "IWM", "mid_signal": -268500, "gamma_signal": -17345, "vega_signal": 88584, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887490000}, {"instrument": "IWM", "mid_signal": 1085689, "gamma_signal": 641352, "vega_signal": 57293, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887495000}, {"instrument": "IWM", "mid_signal": 112367, "gamma_signal": -63451, "vega_signal": -7494, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887495000}, {"instrument": "IWM", "mid_signal": 41561, "gamma_signal": -27734, "vega_signal": -4142, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887500000}, {"instrument": "IWM", "mid_signal": -1914054, "gamma_signal": 979149, "vega_signal": 90982, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887500000}, {"instrument": "IWM", "mid_signal": -184088, "gamma_signal": -85969, "vega_signal": -31283, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887505000}, {"instrument": "IWM", "mid_signal": -270029, "gamma_signal": 115813, "vega_signal": 59993, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887505000}, {"instrument": "IWM", "mid_signal": 705658, "gamma_signal": 284545, "vega_signal": 29247, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887510000}, {"instrument": "IWM", "mid_signal": -169096, "gamma_signal": 54640, "vega_signal": 5698, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887510000}, {"instrument": "IWM", "mid_signal": -31673, "gamma_signal": -57398, "vega_signal": -5411, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887515000}, {"instrument": "IWM", "mid_signal": -810660, "gamma_signal": 385196, "vega_signal": 59333, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887515000}, {"instrument": "IWM", "mid_signal": -272765, "gamma_signal": -173716, "vega_signal": -15288, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887520000}, {"instrument": "IWM", "mid_signal": -134876, "gamma_signal": 70473, "vega_signal": 15322, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887520000}, {"instrument": "IWM", "mid_signal": 502, "gamma_signal": -328, "vega_signal": -39, "option_type": "C", "stock_price": 241.73, "utc_time": 1774887525000}, {"instrument": "IWM", "mid_signal": -8234, "gamma_signal": -1052, "vega_signal": 1049, "option_type": "P", "stock_price": 241.73, "utc_time": 1774887525000}, {"instrument": "IWM", "mid_signal": -30875, "gamma_signal": -1608, "vega_signal": -180, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887530000}, {"instrument": "IWM", "mid_signal": 44031, "gamma_signal": -16888, "vega_signal": -7618, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887530000}, {"instrument": "IWM", "mid_signal": 10527, "gamma_signal": 4599, "vega_signal": 488, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887535000}, {"instrument": "IWM", "mid_signal": -10976, "gamma_signal": -8407, "vega_signal": 26670, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887535000}, {"instrument": "IWM", "mid_signal": -18377, "gamma_signal": -7425, "vega_signal": -4269, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887540000}, {"instrument": "IWM", "mid_signal": -49220, "gamma_signal": -2541, "vega_signal": -4227, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887540000}, {"instrument": "IWM", "mid_signal": 41143, "gamma_signal": 22791, "vega_signal": -7965, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887545000}, {"instrument": "IWM", "mid_signal": -20254, "gamma_signal": 19325, "vega_signal": 1745, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887545000}, {"instrument": "IWM", "mid_signal": 52634, "gamma_signal": 9434, "vega_signal": 8218, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887550000}, {"instrument": "IWM", "mid_signal": 10560, "gamma_signal": -763, "vega_signal": -3441, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887550000}, {"instrument": "IWM", "mid_signal": -46846, "gamma_signal": -2290, "vega_signal": -2369, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887555000}, {"instrument": "IWM", "mid_signal": 12801, "gamma_signal": -40774, "vega_signal": 15623, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887555000}, {"instrument": "IWM", "mid_signal": 49378, "gamma_signal": 12495, "vega_signal": 8480, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887560000}, {"instrument": "IWM", "mid_signal": 3811, "gamma_signal": -7799, "vega_signal": -1344, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887560000}, {"instrument": "IWM", "mid_signal": 9555, "gamma_signal": -1476, "vega_signal": 11745, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887565000}, {"instrument": "IWM", "mid_signal": 3269313, "gamma_signal": -59489, "vega_signal": -6197537, "option_type": "P", "stock_price": 241.73, "utc_time": 1774887565000}, {"instrument": "IWM", "mid_signal": -74605, "gamma_signal": -63665, "vega_signal": -6931, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887570000}, {"instrument": "IWM", "mid_signal": 11175, "gamma_signal": -10469, "vega_signal": -182, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887570000}, {"instrument": "IWM", "mid_signal": 13599, "gamma_signal": 2486, "vega_signal": 6367, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887575000}, {"instrument": "IWM", "mid_signal": 369165, "gamma_signal": -116057, "vega_signal": -10654, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887575000}, {"instrument": "IWM", "mid_signal": 231830, "gamma_signal": 100380, "vega_signal": 10048, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887580000}, {"instrument": "IWM", "mid_signal": -77306, "gamma_signal": 45863, "vega_signal": 4120, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887585000}, {"instrument": "IWM", "mid_signal": -79897, "gamma_signal": 30433, "vega_signal": 4906, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887585000}, {"instrument": "IWM", "mid_signal": 100156, "gamma_signal": 7119, "vega_signal": 13459, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887590000}, {"instrument": "IWM", "mid_signal": 35402, "gamma_signal": -16471, "vega_signal": -11415, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887590000}, {"instrument": "IWM", "mid_signal": 67096, "gamma_signal": -1670, "vega_signal": 146848, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887595000}, {"instrument": "IWM", "mid_signal": -925, "gamma_signal": 7034, "vega_signal": -2121, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887595000}, {"instrument": "IWM", "mid_signal": -74496, "gamma_signal": -27891, "vega_signal": -10119, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887600000}, {"instrument": "IWM", "mid_signal": -30964, "gamma_signal": 19758, "vega_signal": 1174, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887600000}, {"instrument": "IWM", "mid_signal": 473144, "gamma_signal": 79598, "vega_signal": 98772, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887605000}, {"instrument": "IWM", "mid_signal": 521070, "gamma_signal": -203401, "vega_signal": -69977, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887605000}, {"instrument": "IWM", "mid_signal": -87632, "gamma_signal": -28612, "vega_signal": -3042, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887610000}, {"instrument": "IWM", "mid_signal": 118506, "gamma_signal": -48458, "vega_signal": -9688, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887610000}, {"instrument": "IWM", "mid_signal": 211121, "gamma_signal": 170570, "vega_signal": 25129, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887615000}, {"instrument": "IWM", "mid_signal": 81212, "gamma_signal": -35937, "vega_signal": -29179, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887615000}, {"instrument": "IWM", "mid_signal": 12966, "gamma_signal": 2557, "vega_signal": 6180, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887620000}, {"instrument": "IWM", "mid_signal": 1733789, "gamma_signal": -642905, "vega_signal": -67551, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887620000}, {"instrument": "IWM", "mid_signal": 327802, "gamma_signal": 95140, "vega_signal": 52850, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887625000}, {"instrument": "IWM", "mid_signal": -52762, "gamma_signal": 25478, "vega_signal": 2106, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887625000}, {"instrument": "IWM", "mid_signal": 22920, "gamma_signal": 15428, "vega_signal": 1797, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887630000}, {"instrument": "IWM", "mid_signal": 38739, "gamma_signal": -17761, "vega_signal": -1869, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887630000}, {"instrument": "IWM", "mid_signal": -1489, "gamma_signal": -13941, "vega_signal": 8370, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887635000}, {"instrument": "IWM", "mid_signal": -205725, "gamma_signal": 75768, "vega_signal": 15128, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887635000}, {"instrument": "IWM", "mid_signal": 6066, "gamma_signal": -175, "vega_signal": -47, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887640000}, {"instrument": "IWM", "mid_signal": -163722, "gamma_signal": 84951, "vega_signal": 15005, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887640000}, {"instrument": "IWM", "mid_signal": -39134, "gamma_signal": -26945, "vega_signal": 14782, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887645000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": -8473, "vega_signal": -893, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887645000}, {"instrument": "IWM", "mid_signal": -259891, "gamma_signal": -55367, "vega_signal": -55243, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887650000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -4794, "vega_signal": -466, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887650000}, {"instrument": "IWM", "mid_signal": 15513, "gamma_signal": 1227, "vega_signal": 15627, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887655000}, {"instrument": "IWM", "mid_signal": -33012, "gamma_signal": 17232, "vega_signal": 9670, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887655000}, {"instrument": "IWM", "mid_signal": -22480, "gamma_signal": -12192, "vega_signal": -15487, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887660000}, {"instrument": "IWM", "mid_signal": -155035, "gamma_signal": 34609, "vega_signal": 3572, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887660000}, {"instrument": "IWM", "mid_signal": 86110, "gamma_signal": 48868, "vega_signal": 23842, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887665000}, {"instrument": "IWM", "mid_signal": 187516, "gamma_signal": -87731, "vega_signal": -30764, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887665000}, {"instrument": "IWM", "mid_signal": -147061, "gamma_signal": -53882, "vega_signal": -21636, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887670000}, {"instrument": "IWM", "mid_signal": 185579, "gamma_signal": -101036, "vega_signal": -10659, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887670000}, {"instrument": "IWM", "mid_signal": -20534, "gamma_signal": 4446, "vega_signal": -1228, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887675000}, {"instrument": "IWM", "mid_signal": -12946, "gamma_signal": 10449, "vega_signal": 1982, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887675000}, {"instrument": "IWM", "mid_signal": -76791, "gamma_signal": -29720, "vega_signal": -12255, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887680000}, {"instrument": "IWM", "mid_signal": -22017, "gamma_signal": 15760, "vega_signal": -1285, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887680000}, {"instrument": "IWM", "mid_signal": 29063, "gamma_signal": 5168, "vega_signal": 8705, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887685000}, {"instrument": "IWM", "mid_signal": 23231, "gamma_signal": -13623, "vega_signal": 2027, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887685000}, {"instrument": "IWM", "mid_signal": -4794, "gamma_signal": -3062, "vega_signal": -12803, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887690000}, {"instrument": "IWM", "mid_signal": -53589, "gamma_signal": -7408, "vega_signal": 12039, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887690000}, {"instrument": "IWM", "mid_signal": -16225, "gamma_signal": -13795, "vega_signal": -3450, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887695000}, {"instrument": "IWM", "mid_signal": -187804, "gamma_signal": 3743, "vega_signal": 110378, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887695000}, {"instrument": "IWM", "mid_signal": 2804, "gamma_signal": -9427, "vega_signal": -1256, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887700000}, {"instrument": "IWM", "mid_signal": 19168, "gamma_signal": -60, "vega_signal": -7131, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887700000}, {"instrument": "IWM", "mid_signal": 63744, "gamma_signal": 50895, "vega_signal": 9347, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887705000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": 20089, "vega_signal": 2053, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887705000}, {"instrument": "IWM", "mid_signal": 29094, "gamma_signal": 11503, "vega_signal": 1183, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887710000}, {"instrument": "IWM", "mid_signal": -7616, "gamma_signal": -2218, "vega_signal": -223, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887710000}, {"instrument": "IWM", "mid_signal": 100857, "gamma_signal": 27784, "vega_signal": 22144, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887715000}, {"instrument": "IWM", "mid_signal": -273447, "gamma_signal": 137485, "vega_signal": 14291, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887715000}, {"instrument": "IWM", "mid_signal": -24945, "gamma_signal": -7674, "vega_signal": -9191, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887720000}, {"instrument": "IWM", "mid_signal": 36175, "gamma_signal": -20981, "vega_signal": -2552, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887720000}, {"instrument": "IWM", "mid_signal": 541660, "gamma_signal": 64392, "vega_signal": 161810, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887725000}, {"instrument": "IWM", "mid_signal": 193910, "gamma_signal": -76339, "vega_signal": -79074, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887725000}, {"instrument": "IWM", "mid_signal": 1058, "gamma_signal": 907, "vega_signal": 114, "option_type": "C", "stock_price": 241.93, "utc_time": 1774887730000}, {"instrument": "IWM", "mid_signal": -29730, "gamma_signal": 19500, "vega_signal": -523, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887730000}, {"instrument": "IWM", "mid_signal": 127291, "gamma_signal": 29421, "vega_signal": 3119, "option_type": "C", "stock_price": 241.93, "utc_time": 1774887735000}, {"instrument": "IWM", "mid_signal": 12068, "gamma_signal": -18343, "vega_signal": 910, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887735000}, {"instrument": "IWM", "mid_signal": 80870, "gamma_signal": -9283, "vega_signal": 9280, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887740000}, {"instrument": "IWM", "mid_signal": 2769903, "gamma_signal": 15079, "vega_signal": -6668011, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887740000}, {"instrument": "IWM", "mid_signal": 17748, "gamma_signal": 6824, "vega_signal": 436, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887745000}, {"instrument": "IWM", "mid_signal": -859679, "gamma_signal": 434748, "vega_signal": 53413, "option_type": "P", "stock_price": 241.79, "utc_time": 1774887745000}, {"instrument": "IWM", "mid_signal": -59, "gamma_signal": 5800, "vega_signal": 296, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887750000}, {"instrument": "IWM", "mid_signal": -92000, "gamma_signal": 18552, "vega_signal": 59941, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887750000}, {"instrument": "IWM", "mid_signal": 1813, "gamma_signal": 1522, "vega_signal": 174, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887755000}, {"instrument": "IWM", "mid_signal": -20118, "gamma_signal": 4912, "vega_signal": 1126, "option_type": "P", "stock_price": 241.72, "utc_time": 1774887755000}, {"instrument": "IWM", "mid_signal": 145427, "gamma_signal": 31841, "vega_signal": 28226, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887760000}, {"instrument": "IWM", "mid_signal": -4967, "gamma_signal": 3258, "vega_signal": 350, "option_type": "P", "stock_price": 241.72, "utc_time": 1774887760000}, {"instrument": "IWM", "mid_signal": -72666, "gamma_signal": -34585, "vega_signal": -11783, "option_type": "C", "stock_price": 241.74, "utc_time": 1774887765000}, {"instrument": "IWM", "mid_signal": -55284, "gamma_signal": 25636, "vega_signal": 8761, "option_type": "P", "stock_price": 241.74, "utc_time": 1774887765000}, {"instrument": "IWM", "mid_signal": -20448, "gamma_signal": -39790, "vega_signal": 1523, "option_type": "C", "stock_price": 241.74, "utc_time": 1774887770000}, {"instrument": "IWM", "mid_signal": -213535, "gamma_signal": 66752, "vega_signal": 7185, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887775000}, {"instrument": "IWM", "mid_signal": -44331, "gamma_signal": 19565, "vega_signal": -1606, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887775000}, {"instrument": "IWM", "mid_signal": 124660, "gamma_signal": 54107, "vega_signal": 11983, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887780000}, {"instrument": "IWM", "mid_signal": 77584, "gamma_signal": 5018, "vega_signal": -11138, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887780000}, {"instrument": "IWM", "mid_signal": -326065, "gamma_signal": -200186, "vega_signal": -20502, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887785000}, {"instrument": "IWM", "mid_signal": -45002, "gamma_signal": -2390, "vega_signal": 2421, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887785000}, {"instrument": "IWM", "mid_signal": -169325, "gamma_signal": -86514, "vega_signal": -7943, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887790000}, {"instrument": "IWM", "mid_signal": -254534, "gamma_signal": 142765, "vega_signal": 9770, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887790000}, {"instrument": "IWM", "mid_signal": -209052, "gamma_signal": -52818, "vega_signal": -22442, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887795000}, {"instrument": "IWM", "mid_signal": -116770, "gamma_signal": 86616, "vega_signal": -7418, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887795000}, {"instrument": "IWM", "mid_signal": -446466, "gamma_signal": -345007, "vega_signal": -20765, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887800000}, {"instrument": "IWM", "mid_signal": -1430637, "gamma_signal": 444508, "vega_signal": 131833, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887800000}, {"instrument": "IWM", "mid_signal": -75120, "gamma_signal": -90837, "vega_signal": -7795, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887805000}, {"instrument": "IWM", "mid_signal": -119726, "gamma_signal": 30814, "vega_signal": 12844, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887805000}, {"instrument": "IWM", "mid_signal": -239761, "gamma_signal": -139725, "vega_signal": -8405, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887810000}, {"instrument": "IWM", "mid_signal": -43943, "gamma_signal": 41454, "vega_signal": 15328, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887810000}, {"instrument": "IWM", "mid_signal": -312932, "gamma_signal": -214441, "vega_signal": -22340, "option_type": "C", "stock_price": 241.57, "utc_time": 1774887815000}, {"instrument": "IWM", "mid_signal": 69207, "gamma_signal": -26157, "vega_signal": -5837, "option_type": "P", "stock_price": 241.57, "utc_time": 1774887815000}, {"instrument": "IWM", "mid_signal": -19270, "gamma_signal": 17978, "vega_signal": -3535, "option_type": "C", "stock_price": 241.59, "utc_time": 1774887820000}, {"instrument": "IWM", "mid_signal": -23781, "gamma_signal": -48319, "vega_signal": 9315, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887820000}, {"instrument": "IWM", "mid_signal": -13867, "gamma_signal": -7352, "vega_signal": -3134, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887825000}, {"instrument": "IWM", "mid_signal": 193653, "gamma_signal": -104846, "vega_signal": -15713, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887825000}, {"instrument": "IWM", "mid_signal": 121083, "gamma_signal": 101112, "vega_signal": 10931, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887830000}, {"instrument": "IWM", "mid_signal": -405784, "gamma_signal": 197547, "vega_signal": 16699, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887830000}, {"instrument": "IWM", "mid_signal": -107224, "gamma_signal": -1541, "vega_signal": -30202, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887835000}, {"instrument": "IWM", "mid_signal": -606471, "gamma_signal": 205712, "vega_signal": 2637, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887835000}, {"instrument": "IWM", "mid_signal": -136101, "gamma_signal": -96328, "vega_signal": -10319, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887840000}, {"instrument": "IWM", "mid_signal": 431458, "gamma_signal": -196609, "vega_signal": -674, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887840000}, {"instrument": "IWM", "mid_signal": -570716, "gamma_signal": -398984, "vega_signal": -44713, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887845000}, {"instrument": "IWM", "mid_signal": 1915965, "gamma_signal": -927518, "vega_signal": -83406, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887845000}, {"instrument": "IWM", "mid_signal": -62449, "gamma_signal": -24278, "vega_signal": 19, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887850000}, {"instrument": "IWM", "mid_signal": 16261, "gamma_signal": -10351, "vega_signal": -1100, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887850000}, {"instrument": "IWM", "mid_signal": 71125, "gamma_signal": 22606, "vega_signal": 7738, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887855000}, {"instrument": "IWM", "mid_signal": 12811, "gamma_signal": -9364, "vega_signal": -1766, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887855000}, {"instrument": "IWM", "mid_signal": -38137, "gamma_signal": -4071, "vega_signal": -14760, "option_type": "C", "stock_price": 241.57, "utc_time": 1774887860000}, {"instrument": "IWM", "mid_signal": -1472877, "gamma_signal": 460047, "vega_signal": 113764, "option_type": "P", "stock_price": 241.57, "utc_time": 1774887860000}, {"instrument": "IWM", "mid_signal": -556821, "gamma_signal": -177889, "vega_signal": -125160, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887865000}, {"instrument": "IWM", "mid_signal": -187480, "gamma_signal": 128823, "vega_signal": 19125, "option_type": "P", "stock_price": 241.54, "utc_time": 1774887865000}, {"instrument": "IWM", "mid_signal": -97685, "gamma_signal": 34813, "vega_signal": -50180, "option_type": "C", "stock_price": 241.58, "utc_time": 1774887870000}, {"instrument": "IWM", "mid_signal": -98474, "gamma_signal": 71616, "vega_signal": 2532, "option_type": "P", "stock_price": 241.58, "utc_time": 1774887870000}, {"instrument": "IWM", "mid_signal": -415504, "gamma_signal": -108115, "vega_signal": -95500, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887875000}, {"instrument": "IWM", "mid_signal": -66261, "gamma_signal": 84126, "vega_signal": -19669, "option_type": "P", "stock_price": 241.54, "utc_time": 1774887875000}, {"instrument": "IWM", "mid_signal": 22471, "gamma_signal": 8817, "vega_signal": 1993, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887880000}, {"instrument": "IWM", "mid_signal": 192360, "gamma_signal": -67504, "vega_signal": -19099, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887880000}, {"instrument": "IWM", "mid_signal": -518018, "gamma_signal": -239756, "vega_signal": -26774, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887885000}, {"instrument": "IWM", "mid_signal": -654812, "gamma_signal": 276314, "vega_signal": 59645, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887885000}, {"instrument": "IWM", "mid_signal": 23366, "gamma_signal": 5939, "vega_signal": 14131, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887890000}, {"instrument": "IWM", "mid_signal": 191331, "gamma_signal": -56675, "vega_signal": -6393, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887890000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": 4638, "vega_signal": 475, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887895000}, {"instrument": "IWM", "mid_signal": -220237, "gamma_signal": 65065, "vega_signal": 17544, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887895000}, {"instrument": "IWM", "mid_signal": 63351, "gamma_signal": -9444, "vega_signal": 9432, "option_type": "C", "stock_price": 241.63, "utc_time": 1774887900000}, {"instrument": "IWM", "mid_signal": 204090, "gamma_signal": -74586, "vega_signal": -82792, "option_type": "P", "stock_price": 241.63, "utc_time": 1774887900000}, {"instrument": "IWM", "mid_signal": 138537, "gamma_signal": 61670, "vega_signal": 5472, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887905000}, {"instrument": "IWM", "mid_signal": 132705, "gamma_signal": 48075, "vega_signal": -18155, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887905000}, {"instrument": "IWM", "mid_signal": 311811, "gamma_signal": 140346, "vega_signal": 57906, "option_type": "C", "stock_price": 241.66, "utc_time": 1774887910000}, {"instrument": "IWM", "mid_signal": 258464, "gamma_signal": -136066, "vega_signal": -14120, "option_type": "P", "stock_price": 241.66, "utc_time": 1774887910000}, {"instrument": "IWM", "mid_signal": -116137, "gamma_signal": -51901, "vega_signal": -3166, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887915000}, {"instrument": "IWM", "mid_signal": -4013, "gamma_signal": 1273, "vega_signal": 79, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887915000}, {"instrument": "IWM", "mid_signal": -696447, "gamma_signal": -110373, "vega_signal": -115705, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887920000}, {"instrument": "IWM", "mid_signal": -349482, "gamma_signal": 149541, "vega_signal": 43903, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887920000}, {"instrument": "IWM", "mid_signal": 72751, "gamma_signal": -14429, "vega_signal": 12356, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887925000}, {"instrument": "IWM", "mid_signal": 32626, "gamma_signal": -12226, "vega_signal": 2463, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887925000}, {"instrument": "IWM", "mid_signal": 67109, "gamma_signal": 33213, "vega_signal": 13167, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887930000}, {"instrument": "IWM", "mid_signal": -118875, "gamma_signal": 24542, "vega_signal": 2470, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887930000}, {"instrument": "IWM", "mid_signal": -173144, "gamma_signal": -48833, "vega_signal": -22539, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887935000}, {"instrument": "IWM", "mid_signal": 185414, "gamma_signal": -38766, "vega_signal": -23988, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887935000}, {"instrument": "IWM", "mid_signal": -30209, "gamma_signal": 339, "vega_signal": -14113, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887940000}, {"instrument": "IWM", "mid_signal": 57303, "gamma_signal": -11001, "vega_signal": -6652, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887940000}, {"instrument": "IWM", "mid_signal": -54121, "gamma_signal": -18776, "vega_signal": -15278, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887945000}, {"instrument": "IWM", "mid_signal": -28796, "gamma_signal": 7580, "vega_signal": 5106, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887945000}, {"instrument": "IWM", "mid_signal": -130552, "gamma_signal": -34169, "vega_signal": -36290, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887950000}, {"instrument": "IWM", "mid_signal": 30274, "gamma_signal": -27255, "vega_signal": 4452, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887950000}, {"instrument": "IWM", "mid_signal": 209550, "gamma_signal": 112471, "vega_signal": 18900, "option_type": "C", "stock_price": 241.56, "utc_time": 1774887955000}, {"instrument": "IWM", "mid_signal": 65126, "gamma_signal": -21389, "vega_signal": -11974, "option_type": "P", "stock_price": 241.56, "utc_time": 1774887955000}, {"instrument": "IWM", "mid_signal": -416457, "gamma_signal": -48479, "vega_signal": -84987, "option_type": "C", "stock_price": 241.56, "utc_time": 1774887960000}, {"instrument": "IWM", "mid_signal": -184316, "gamma_signal": 63954, "vega_signal": 19562, "option_type": "P", "stock_price": 241.56, "utc_time": 1774887960000}, {"instrument": "IWM", "mid_signal": -433337, "gamma_signal": -54272, "vega_signal": -113107, "option_type": "C", "stock_price": 241.51, "utc_time": 1774887965000}, {"instrument": "IWM", "mid_signal": -1416635, "gamma_signal": 705352, "vega_signal": 89348, "option_type": "P", "stock_price": 241.51, "utc_time": 1774887965000}, {"instrument": "IWM", "mid_signal": -1426166, "gamma_signal": -250422, "vega_signal": -344084, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887970000}, {"instrument": "IWM", "mid_signal": -1303562, "gamma_signal": 421579, "vega_signal": 216991, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887970000}, {"instrument": "IWM", "mid_signal": -23444, "gamma_signal": -22540, "vega_signal": 3746, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887975000}, {"instrument": "IWM", "mid_signal": -1330024, "gamma_signal": 584278, "vega_signal": 60567, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887975000}, {"instrument": "IWM", "mid_signal": -58542, "gamma_signal": -66824, "vega_signal": -4097, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887980000}, {"instrument": "IWM", "mid_signal": -59512, "gamma_signal": 33551, "vega_signal": -6666, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887980000}, {"instrument": "IWM", "mid_signal": -326793, "gamma_signal": -310238, "vega_signal": -49702, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887985000}, {"instrument": "IWM", "mid_signal": 658879, "gamma_signal": -259542, "vega_signal": -33929, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887985000}, {"instrument": "IWM", "mid_signal": -125575, "gamma_signal": -71080, "vega_signal": -5873, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887990000}, {"instrument": "IWM", "mid_signal": 276338, "gamma_signal": 43425, "vega_signal": -107047, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887990000}, {"instrument": "IWM", "mid_signal": -301619, "gamma_signal": -183422, "vega_signal": -19480, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887995000}, {"instrument": "IWM", "mid_signal": -283290, "gamma_signal": 171703, "vega_signal": 23953, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887995000}, {"instrument": "IWM", "mid_signal": -92938, "gamma_signal": -65090, "vega_signal": -13124, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888000000}, {"instrument": "IWM", "mid_signal": 580935, "gamma_signal": -216401, "vega_signal": -115312, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888000000}, {"instrument": "IWM", "mid_signal": 43098, "gamma_signal": 9270, "vega_signal": -7266, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888005000}, {"instrument": "IWM", "mid_signal": -219984, "gamma_signal": 93282, "vega_signal": 61365, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888005000}, {"instrument": "IWM", "mid_signal": 362028, "gamma_signal": 12041, "vega_signal": 315095, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888010000}, {"instrument": "IWM", "mid_signal": 2105707, "gamma_signal": -997861, "vega_signal": -102743, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888010000}, {"instrument": "IWM", "mid_signal": 4903, "gamma_signal": 767, "vega_signal": 923, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888015000}, {"instrument": "IWM", "mid_signal": 2211452, "gamma_signal": -896032, "vega_signal": -143197, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888015000}, {"instrument": "IWM", "mid_signal": -306550, "gamma_signal": -61345, "vega_signal": -59501, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888020000}, {"instrument": "IWM", "mid_signal": -404401, "gamma_signal": 204822, "vega_signal": 31606, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888020000}, {"instrument": "IWM", "mid_signal": -246267, "gamma_signal": -71222, "vega_signal": -46653, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888025000}, {"instrument": "IWM", "mid_signal": -19800, "gamma_signal": 6286, "vega_signal": 5519, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888025000}, {"instrument": "IWM", "mid_signal": -23874, "gamma_signal": -18603, "vega_signal": 1328, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888030000}, {"instrument": "IWM", "mid_signal": -836189, "gamma_signal": 547019, "vega_signal": 61333, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888030000}, {"instrument": "IWM", "mid_signal": 1279, "gamma_signal": -12448, "vega_signal": 24920, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888035000}, {"instrument": "IWM", "mid_signal": -1405839, "gamma_signal": 627892, "vega_signal": 78423, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888035000}, {"instrument": "IWM", "mid_signal": -105545, "gamma_signal": -28789, "vega_signal": -3001, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888040000}, {"instrument": "IWM", "mid_signal": -512363, "gamma_signal": 71508, "vega_signal": 62836, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888040000}, {"instrument": "IWM", "mid_signal": 51209, "gamma_signal": -8482, "vega_signal": 38719, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888045000}, {"instrument": "IWM", "mid_signal": 1603820, "gamma_signal": -690573, "vega_signal": -128423, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888045000}, {"instrument": "IWM", "mid_signal": -152898, "gamma_signal": -70180, "vega_signal": -8304, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888050000}, {"instrument": "IWM", "mid_signal": -1264518, "gamma_signal": 756250, "vega_signal": 87694, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888050000}, {"instrument": "IWM", "mid_signal": 215202, "gamma_signal": 175470, "vega_signal": 29082, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888055000}, {"instrument": "IWM", "mid_signal": -63040, "gamma_signal": 31330, "vega_signal": 3182, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888055000}, {"instrument": "IWM", "mid_signal": 50344, "gamma_signal": 31605, "vega_signal": 3238, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888060000}, {"instrument": "IWM", "mid_signal": 282987, "gamma_signal": -207551, "vega_signal": -14858, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888060000}, {"instrument": "IWM", "mid_signal": -32202, "gamma_signal": -12826, "vega_signal": -14484, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888065000}, {"instrument": "IWM", "mid_signal": -143542, "gamma_signal": 18492, "vega_signal": 66152, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888065000}, {"instrument": "IWM", "mid_signal": -1103205, "gamma_signal": -312685, "vega_signal": -239629, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888070000}, {"instrument": "IWM", "mid_signal": -533651, "gamma_signal": 373460, "vega_signal": -4071, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888070000}, {"instrument": "IWM", "mid_signal": 24158, "gamma_signal": 1944, "vega_signal": 782, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888075000}, {"instrument": "IWM", "mid_signal": 208977, "gamma_signal": 41792, "vega_signal": -106242, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888075000}, {"instrument": "IWM", "mid_signal": 70131, "gamma_signal": 39164, "vega_signal": 16528, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888080000}, {"instrument": "IWM", "mid_signal": -3114616, "gamma_signal": 1956082, "vega_signal": 220016, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888080000}, {"instrument": "IWM", "mid_signal": -44288, "gamma_signal": -80650, "vega_signal": -1866, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888085000}, {"instrument": "IWM", "mid_signal": -4029160, "gamma_signal": 965419, "vega_signal": 101667, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888085000}, {"instrument": "IWM", "mid_signal": 32674, "gamma_signal": 12055, "vega_signal": 1267, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888090000}, {"instrument": "IWM", "mid_signal": -53502, "gamma_signal": 48442, "vega_signal": -12476, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888090000}, {"instrument": "IWM", "mid_signal": 17576, "gamma_signal": 13935, "vega_signal": 1467, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888095000}, {"instrument": "IWM", "mid_signal": 354908, "gamma_signal": -151471, "vega_signal": -44845, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888095000}, {"instrument": "IWM", "mid_signal": -171705, "gamma_signal": -63391, "vega_signal": -6472, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888100000}, {"instrument": "IWM", "mid_signal": -240156, "gamma_signal": 92822, "vega_signal": 26240, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888100000}, {"instrument": "IWM", "mid_signal": 202220, "gamma_signal": 110820, "vega_signal": 24550, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888105000}, {"instrument": "IWM", "mid_signal": -22860, "gamma_signal": 130030, "vega_signal": -96576, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888105000}, {"instrument": "IWM", "mid_signal": 45761, "gamma_signal": 56137, "vega_signal": -14862, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888110000}, {"instrument": "IWM", "mid_signal": -834959, "gamma_signal": 411902, "vega_signal": 41781, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888110000}, {"instrument": "IWM", "mid_signal": -13160, "gamma_signal": -3947, "vega_signal": -3412, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888115000}, {"instrument": "IWM", "mid_signal": -4074584, "gamma_signal": 2195537, "vega_signal": 203656, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888115000}, {"instrument": "IWM", "mid_signal": -4361, "gamma_signal": -18722, "vega_signal": 10978, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888120000}, {"instrument": "IWM", "mid_signal": -104203, "gamma_signal": 81496, "vega_signal": 3507, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888120000}, {"instrument": "IWM", "mid_signal": -116318, "gamma_signal": -15820, "vega_signal": -30374, "option_type": "C", "stock_price": 241.38, "utc_time": 1774888125000}, {"instrument": "IWM", "mid_signal": -497159, "gamma_signal": 131919, "vega_signal": 16723, "option_type": "P", "stock_price": 241.38, "utc_time": 1774888125000}, {"instrument": "IWM", "mid_signal": -84893, "gamma_signal": -6532, "vega_signal": -21401, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888130000}, {"instrument": "IWM", "mid_signal": -410313, "gamma_signal": 121141, "vega_signal": 76290, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888130000}, {"instrument": "IWM", "mid_signal": -58914, "gamma_signal": -118090, "vega_signal": -12127, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888135000}, {"instrument": "IWM", "mid_signal": 166439, "gamma_signal": 18011, "vega_signal": -14149, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888135000}, {"instrument": "IWM", "mid_signal": 79771, "gamma_signal": 25628, "vega_signal": -1005, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888140000}, {"instrument": "IWM", "mid_signal": 253485, "gamma_signal": -124408, "vega_signal": -12756, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888140000}, {"instrument": "IWM", "mid_signal": 1756799, "gamma_signal": 509820, "vega_signal": 115039, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888145000}, {"instrument": "IWM", "mid_signal": 203255, "gamma_signal": -115731, "vega_signal": -11889, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888145000}, {"instrument": "IWM", "mid_signal": -248498, "gamma_signal": -168029, "vega_signal": -20710, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888150000}, {"instrument": "IWM", "mid_signal": 18343, "gamma_signal": -33750, "vega_signal": -1489, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888150000}, {"instrument": "IWM", "mid_signal": -95642, "gamma_signal": -40349, "vega_signal": -9976, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888155000}, {"instrument": "IWM", "mid_signal": -12244, "gamma_signal": 15729, "vega_signal": 2094, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888155000}, {"instrument": "IWM", "mid_signal": -82054, "gamma_signal": -32745, "vega_signal": -3428, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888160000}, {"instrument": "IWM", "mid_signal": -58799, "gamma_signal": 11259, "vega_signal": 8339, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888160000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": 11260, "vega_signal": -9878, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888165000}, {"instrument": "IWM", "mid_signal": 7221, "gamma_signal": -961, "vega_signal": -1882, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888165000}, {"instrument": "IWM", "mid_signal": 5966, "gamma_signal": -1555, "vega_signal": 2221, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888170000}, {"instrument": "IWM", "mid_signal": -29579, "gamma_signal": 11263, "vega_signal": 2202, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888170000}, {"instrument": "IWM", "mid_signal": 26892, "gamma_signal": -5356, "vega_signal": 32812, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888175000}, {"instrument": "IWM", "mid_signal": -121290, "gamma_signal": 79153, "vega_signal": 6248, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888175000}, {"instrument": "IWM", "mid_signal": 78795, "gamma_signal": -47288, "vega_signal": 24313, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888180000}, {"instrument": "IWM", "mid_signal": -114770, "gamma_signal": 60260, "vega_signal": 17470, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888180000}, {"instrument": "IWM", "mid_signal": 50108, "gamma_signal": 17278, "vega_signal": 13090, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888185000}, {"instrument": "IWM", "mid_signal": -81011, "gamma_signal": -29899, "vega_signal": 254345, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888185000}, {"instrument": "IWM", "mid_signal": -196944, "gamma_signal": -156399, "vega_signal": -10521, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888190000}, {"instrument": "IWM", "mid_signal": -539542, "gamma_signal": 405383, "vega_signal": 19857, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888190000}, {"instrument": "IWM", "mid_signal": -670619, "gamma_signal": -36896, "vega_signal": -182131, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888195000}, {"instrument": "IWM", "mid_signal": -8882, "gamma_signal": 7447, "vega_signal": 110, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888195000}, {"instrument": "IWM", "mid_signal": -166084, "gamma_signal": -64071, "vega_signal": -55875, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888200000}, {"instrument": "IWM", "mid_signal": -449876, "gamma_signal": 177322, "vega_signal": 7593, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888200000}, {"instrument": "IWM", "mid_signal": 60781, "gamma_signal": -861, "vega_signal": 28106, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888205000}, {"instrument": "IWM", "mid_signal": -185991, "gamma_signal": 33050, "vega_signal": 4051, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888205000}, {"instrument": "IWM", "mid_signal": 291904, "gamma_signal": 253011, "vega_signal": 27907, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888210000}, {"instrument": "IWM", "mid_signal": -604114, "gamma_signal": 621536, "vega_signal": 75887, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888210000}, {"instrument": "IWM", "mid_signal": -412922, "gamma_signal": -176104, "vega_signal": -82168, "option_type": "C", "stock_price": 241.39, "utc_time": 1774888215000}, {"instrument": "IWM", "mid_signal": -368923, "gamma_signal": 192405, "vega_signal": 4374, "option_type": "P", "stock_price": 241.39, "utc_time": 1774888215000}, {"instrument": "IWM", "mid_signal": 890284, "gamma_signal": 485455, "vega_signal": -322284, "option_type": "C", "stock_price": 241.31, "utc_time": 1774888220000}, {"instrument": "IWM", "mid_signal": -517266, "gamma_signal": 255672, "vega_signal": 93043, "option_type": "P", "stock_price": 241.31, "utc_time": 1774888220000}, {"instrument": "IWM", "mid_signal": -253486, "gamma_signal": -181164, "vega_signal": -7177, "option_type": "C", "stock_price": 241.31, "utc_time": 1774888225000}, {"instrument": "IWM", "mid_signal": -408198, "gamma_signal": 26385, "vega_signal": 471, "option_type": "P", "stock_price": 241.31, "utc_time": 1774888225000}, {"instrument": "IWM", "mid_signal": 112140, "gamma_signal": 31122, "vega_signal": 19353, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888230000}, {"instrument": "IWM", "mid_signal": 35578, "gamma_signal": -129915, "vega_signal": -8409, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888230000}, {"instrument": "IWM", "mid_signal": -21498, "gamma_signal": -7162, "vega_signal": -11970, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888235000}, {"instrument": "IWM", "mid_signal": -217089, "gamma_signal": 80059, "vega_signal": -14976, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888235000}, {"instrument": "IWM", "mid_signal": -81385, "gamma_signal": -15890, "vega_signal": -16261, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888240000}, {"instrument": "IWM", "mid_signal": -278852, "gamma_signal": 97576, "vega_signal": 29526, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888240000}, {"instrument": "IWM", "mid_signal": 731332, "gamma_signal": 526334, "vega_signal": 52947, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888245000}, {"instrument": "IWM", "mid_signal": -1779985, "gamma_signal": 782415, "vega_signal": 98532, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888245000}, {"instrument": "IWM", "mid_signal": 71197, "gamma_signal": 19516, "vega_signal": 11653, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888250000}, {"instrument": "IWM", "mid_signal": -220781, "gamma_signal": 40088, "vega_signal": 6841, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888250000}, {"instrument": "IWM", "mid_signal": 14293, "gamma_signal": -3194, "vega_signal": 16080, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888255000}, {"instrument": "IWM", "mid_signal": 764966, "gamma_signal": -434133, "vega_signal": -41041, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888255000}, {"instrument": "IWM", "mid_signal": 113682, "gamma_signal": 2978, "vega_signal": 20434, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888260000}, {"instrument": "IWM", "mid_signal": 335033, "gamma_signal": -53879, "vega_signal": -29532, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888260000}, {"instrument": "IWM", "mid_signal": 137200, "gamma_signal": -28782, "vega_signal": 45564, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888265000}, {"instrument": "IWM", "mid_signal": 343552, "gamma_signal": -173040, "vega_signal": -16729, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888265000}, {"instrument": "IWM", "mid_signal": 11238, "gamma_signal": 8483, "vega_signal": 864, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888270000}, {"instrument": "IWM", "mid_signal": 399550, "gamma_signal": -135245, "vega_signal": 29327, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888270000}, {"instrument": "IWM", "mid_signal": 82898, "gamma_signal": 53224, "vega_signal": 9419, "option_type": "C", "stock_price": 241.51, "utc_time": 1774888275000}, {"instrument": "IWM", "mid_signal": 1209679, "gamma_signal": -276224, "vega_signal": -364448, "option_type": "P", "stock_price": 241.51, "utc_time": 1774888275000}, {"instrument": "IWM", "mid_signal": 137352, "gamma_signal": 57013, "vega_signal": 19636, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888280000}, {"instrument": "IWM", "mid_signal": 3401820, "gamma_signal": -1982983, "vega_signal": -325648, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888280000}, {"instrument": "IWM", "mid_signal": -634155, "gamma_signal": -178558, "vega_signal": -13448, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888285000}, {"instrument": "IWM", "mid_signal": 2976713, "gamma_signal": -1457138, "vega_signal": 63550, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888285000}, {"instrument": "IWM", "mid_signal": 39575, "gamma_signal": -11626, "vega_signal": -2213, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888290000}, {"instrument": "IWM", "mid_signal": 143570, "gamma_signal": -124418, "vega_signal": -14038, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888290000}, {"instrument": "IWM", "mid_signal": -675107, "gamma_signal": -521026, "vega_signal": -54675, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888295000}, {"instrument": "IWM", "mid_signal": 5378, "gamma_signal": 9679, "vega_signal": -2842, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888295000}, {"instrument": "IWM", "mid_signal": -121267, "gamma_signal": -52556, "vega_signal": -16363, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888300000}, {"instrument": "IWM", "mid_signal": -1566280, "gamma_signal": 1047913, "vega_signal": 98542, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888300000}, {"instrument": "IWM", "mid_signal": -30903, "gamma_signal": -33550, "vega_signal": 24010, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888305000}, {"instrument": "IWM", "mid_signal": -3891512, "gamma_signal": 1910341, "vega_signal": 250961, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888305000}, {"instrument": "IWM", "mid_signal": 16429, "gamma_signal": -1156, "vega_signal": 15498, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888310000}, {"instrument": "IWM", "mid_signal": 762346, "gamma_signal": -276855, "vega_signal": -67728, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888310000}, {"instrument": "IWM", "mid_signal": 79272, "gamma_signal": 44194, "vega_signal": -2728, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888315000}, {"instrument": "IWM", "mid_signal": -93699, "gamma_signal": 112673, "vega_signal": -5619, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888315000}, {"instrument": "IWM", "mid_signal": -32119, "gamma_signal": -20795, "vega_signal": -2141, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888320000}, {"instrument": "IWM", "mid_signal": -875236, "gamma_signal": 599186, "vega_signal": 66241, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888320000}, {"instrument": "IWM", "mid_signal": 59129, "gamma_signal": 15561, "vega_signal": 33649, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888325000}, {"instrument": "IWM", "mid_signal": 55789, "gamma_signal": -6865, "vega_signal": -8902, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888325000}, {"instrument": "IWM", "mid_signal": 70614, "gamma_signal": 20716, "vega_signal": 38759, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888330000}, {"instrument": "IWM", "mid_signal": -3793446, "gamma_signal": 2501515, "vega_signal": 254006, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888330000}, {"instrument": "IWM", "mid_signal": 19954, "gamma_signal": 1606, "vega_signal": 9737, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888335000}, {"instrument": "IWM", "mid_signal": 94436, "gamma_signal": -21611, "vega_signal": -24405, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888335000}, {"instrument": "IWM", "mid_signal": -69053, "gamma_signal": -30051, "vega_signal": -3284, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888340000}, {"instrument": "IWM", "mid_signal": 79914, "gamma_signal": -30904, "vega_signal": -15563, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888340000}, {"instrument": "IWM", "mid_signal": 110532, "gamma_signal": -4767, "vega_signal": 15162, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888345000}, {"instrument": "IWM", "mid_signal": 141818, "gamma_signal": -38276, "vega_signal": -8737, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888345000}, {"instrument": "IWM", "mid_signal": -535748, "gamma_signal": -89830, "vega_signal": -192649, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888350000}, {"instrument": "IWM", "mid_signal": -20102, "gamma_signal": 17642, "vega_signal": 465, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888350000}, {"instrument": "IWM", "mid_signal": -1074369, "gamma_signal": -210184, "vega_signal": -182160, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888355000}, {"instrument": "IWM", "mid_signal": -1053872, "gamma_signal": 600031, "vega_signal": 174717, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888355000}, {"instrument": "IWM", "mid_signal": -434307, "gamma_signal": -203176, "vega_signal": -22750, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888360000}, {"instrument": "IWM", "mid_signal": -177358, "gamma_signal": 73047, "vega_signal": 13202, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888360000}, {"instrument": "IWM", "mid_signal": -353680, "gamma_signal": -169489, "vega_signal": -2151, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888365000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": -1953, "vega_signal": 1988, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888365000}, {"instrument": "IWM", "mid_signal": 141460, "gamma_signal": 40200, "vega_signal": 3582, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888370000}, {"instrument": "IWM", "mid_signal": 194960, "gamma_signal": -102055, "vega_signal": -9866, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888370000}, {"instrument": "IWM", "mid_signal": -33729, "gamma_signal": -22974, "vega_signal": -2287, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888375000}, {"instrument": "IWM", "mid_signal": 38512, "gamma_signal": -13306, "vega_signal": -1275, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888375000}, {"instrument": "IWM", "mid_signal": -405420, "gamma_signal": -23352, "vega_signal": -203000, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888380000}, {"instrument": "IWM", "mid_signal": -235443, "gamma_signal": 79655, "vega_signal": 44277, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888380000}, {"instrument": "IWM", "mid_signal": 188687, "gamma_signal": 35530, "vega_signal": 23236, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888385000}, {"instrument": "IWM", "mid_signal": 451352, "gamma_signal": -231947, "vega_signal": -20206, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888385000}, {"instrument": "IWM", "mid_signal": 42232, "gamma_signal": -9018, "vega_signal": 8724, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888390000}, {"instrument": "IWM", "mid_signal": 198475, "gamma_signal": -42391, "vega_signal": -40065, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888390000}, {"instrument": "IWM", "mid_signal": 3623, "gamma_signal": 3286, "vega_signal": 350, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888395000}, {"instrument": "IWM", "mid_signal": 125655, "gamma_signal": -52550, "vega_signal": -1730, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888395000}, {"instrument": "IWM", "mid_signal": 594788, "gamma_signal": 78042, "vega_signal": 66187, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888400000}, {"instrument": "IWM", "mid_signal": 978028, "gamma_signal": -698787, "vega_signal": -96916, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888400000}, {"instrument": "IWM", "mid_signal": -144505, "gamma_signal": -6862, "vega_signal": -24765, "option_type": "C", "stock_price": 241.65, "utc_time": 1774888405000}, {"instrument": "IWM", "mid_signal": 468482, "gamma_signal": -149553, "vega_signal": 95703, "option_type": "P", "stock_price": 241.65, "utc_time": 1774888405000}, {"instrument": "IWM", "mid_signal": -41871, "gamma_signal": -4665, "vega_signal": -3431, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888410000}, {"instrument": "IWM", "mid_signal": 835681, "gamma_signal": -443418, "vega_signal": -12865, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888410000}, {"instrument": "IWM", "mid_signal": -152143, "gamma_signal": -29007, "vega_signal": -1044, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888415000}, {"instrument": "IWM", "mid_signal": -15200, "gamma_signal": -17328, "vega_signal": 2879, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888415000}, {"instrument": "IWM", "mid_signal": 40915, "gamma_signal": 24247, "vega_signal": -766, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888420000}, {"instrument": "IWM", "mid_signal": -40380, "gamma_signal": 23022, "vega_signal": 16634, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888420000}, {"instrument": "IWM", "mid_signal": 44358, "gamma_signal": 48327, "vega_signal": -1845, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888425000}, {"instrument": "IWM", "mid_signal": 9182, "gamma_signal": -4773, "vega_signal": -456, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888425000}, {"instrument": "IWM", "mid_signal": 5194, "gamma_signal": -4404, "vega_signal": 14143, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888430000}, {"instrument": "IWM", "mid_signal": 185473, "gamma_signal": -55922, "vega_signal": -25018, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888430000}, {"instrument": "IWM", "mid_signal": -12053, "gamma_signal": -8853, "vega_signal": 8929, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888435000}, {"instrument": "IWM", "mid_signal": 27546, "gamma_signal": -14319, "vega_signal": -1368, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888435000}, {"instrument": "IWM", "mid_signal": 9101, "gamma_signal": -51, "vega_signal": 1022, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888440000}, {"instrument": "IWM", "mid_signal": -173407, "gamma_signal": -11964, "vega_signal": 59222, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888440000}, {"instrument": "IWM", "mid_signal": 80349, "gamma_signal": 46039, "vega_signal": 3192, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888445000}, {"instrument": "IWM", "mid_signal": -9590, "gamma_signal": 4813, "vega_signal": 2074, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888445000}, {"instrument": "IWM", "mid_signal": 268879, "gamma_signal": 247309, "vega_signal": 27965, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888450000}, {"instrument": "IWM", "mid_signal": 303057, "gamma_signal": -205732, "vega_signal": 10911, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888450000}, {"instrument": "IWM", "mid_signal": 116193, "gamma_signal": 51694, "vega_signal": 6077, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888455000}, {"instrument": "IWM", "mid_signal": -224304, "gamma_signal": 187475, "vega_signal": -16595, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888455000}, {"instrument": "IWM", "mid_signal": -97340, "gamma_signal": -48148, "vega_signal": -2248, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888460000}, {"instrument": "IWM", "mid_signal": 9363, "gamma_signal": -7733, "vega_signal": 330, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888460000}, {"instrument": "IWM", "mid_signal": 279310, "gamma_signal": 189727, "vega_signal": -16838, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888465000}, {"instrument": "IWM", "mid_signal": -131502, "gamma_signal": 89214, "vega_signal": 3929, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888465000}, {"instrument": "IWM", "mid_signal": -136, "gamma_signal": -3934, "vega_signal": 4021, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888470000}, {"instrument": "IWM", "mid_signal": 194117, "gamma_signal": -52628, "vega_signal": 300, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888470000}, {"instrument": "IWM", "mid_signal": -16889, "gamma_signal": -13582, "vega_signal": -1318, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888475000}, {"instrument": "IWM", "mid_signal": -38113, "gamma_signal": 19902, "vega_signal": 1603, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888475000}, {"instrument": "IWM", "mid_signal": 151809, "gamma_signal": 81978, "vega_signal": 6987, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888480000}, {"instrument": "IWM", "mid_signal": -309058, "gamma_signal": 152532, "vega_signal": 17149, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888480000}, {"instrument": "IWM", "mid_signal": -19089, "gamma_signal": -3518, "vega_signal": -4391, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888485000}, {"instrument": "IWM", "mid_signal": -23090, "gamma_signal": 12981, "vega_signal": 1248, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888485000}, {"instrument": "IWM", "mid_signal": -68026, "gamma_signal": -42884, "vega_signal": -5552, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888490000}, {"instrument": "IWM", "mid_signal": 208900, "gamma_signal": -112561, "vega_signal": -11043, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888490000}, {"instrument": "IWM", "mid_signal": -121659, "gamma_signal": 3992, "vega_signal": -51030, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888495000}, {"instrument": "IWM", "mid_signal": 929187, "gamma_signal": -82420, "vega_signal": -7805, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888495000}, {"instrument": "IWM", "mid_signal": -157477, "gamma_signal": -25586, "vega_signal": -70122, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888500000}, {"instrument": "IWM", "mid_signal": -50363, "gamma_signal": 39800, "vega_signal": -52970, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888500000}, {"instrument": "IWM", "mid_signal": -104867, "gamma_signal": -50793, "vega_signal": -4912, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888505000}, {"instrument": "IWM", "mid_signal": -398934, "gamma_signal": 220090, "vega_signal": 10807, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888505000}, {"instrument": "IWM", "mid_signal": -61330, "gamma_signal": -12672, "vega_signal": -282, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888510000}, {"instrument": "IWM", "mid_signal": 48755, "gamma_signal": -6098, "vega_signal": -32737, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888510000}, {"instrument": "IWM", "mid_signal": -37104, "gamma_signal": -31831, "vega_signal": 1981, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888515000}, {"instrument": "IWM", "mid_signal": 29151, "gamma_signal": -11402, "vega_signal": -4564, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888515000}, {"instrument": "IWM", "mid_signal": 633726, "gamma_signal": 549868, "vega_signal": 66544, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888520000}, {"instrument": "IWM", "mid_signal": -116327, "gamma_signal": 25799, "vega_signal": -11549, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888520000}, {"instrument": "IWM", "mid_signal": 674767, "gamma_signal": 41987, "vega_signal": 427635, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888525000}, {"instrument": "IWM", "mid_signal": 174640, "gamma_signal": -99459, "vega_signal": -13065, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888525000}, {"instrument": "IWM", "mid_signal": 1437630, "gamma_signal": 122701, "vega_signal": 752532, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888530000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": 2182, "vega_signal": 232, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888530000}, {"instrument": "IWM", "mid_signal": 42257, "gamma_signal": 12129, "vega_signal": 21552, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888535000}, {"instrument": "IWM", "mid_signal": -46336, "gamma_signal": 21586, "vega_signal": 3297, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888535000}, {"instrument": "IWM", "mid_signal": -276152, "gamma_signal": -46859, "vega_signal": -126214, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888540000}, {"instrument": "IWM", "mid_signal": 47928, "gamma_signal": -26315, "vega_signal": -47903, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888540000}, {"instrument": "IWM", "mid_signal": 35479, "gamma_signal": 18296, "vega_signal": 1756, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888545000}, {"instrument": "IWM", "mid_signal": 51, "gamma_signal": 1319, "vega_signal": -6930, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888550000}, {"instrument": "IWM", "mid_signal": 4506, "gamma_signal": -3249, "vega_signal": -141, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888550000}, {"instrument": "IWM", "mid_signal": 75986, "gamma_signal": 17380, "vega_signal": 7286, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888555000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -8518, "vega_signal": -864, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888555000}, {"instrument": "IWM", "mid_signal": 656327, "gamma_signal": 347444, "vega_signal": 153497, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888560000}, {"instrument": "IWM", "mid_signal": -236843, "gamma_signal": 21057, "vega_signal": 121814, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888560000}, {"instrument": "IWM", "mid_signal": -265574, "gamma_signal": -20206, "vega_signal": -203884, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888565000}, {"instrument": "IWM", "mid_signal": -71706, "gamma_signal": 31511, "vega_signal": 2996, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888565000}, {"instrument": "IWM", "mid_signal": 114546, "gamma_signal": 19756, "vega_signal": 28613, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888570000}, {"instrument": "IWM", "mid_signal": -57085, "gamma_signal": 14685, "vega_signal": 10105, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888570000}, {"instrument": "IWM", "mid_signal": 2785, "gamma_signal": -5888, "vega_signal": 1681, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888575000}, {"instrument": "IWM", "mid_signal": -179368, "gamma_signal": 28684, "vega_signal": 32438, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888575000}, {"instrument": "IWM", "mid_signal": -212355, "gamma_signal": -98667, "vega_signal": -11954, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888580000}, {"instrument": "IWM", "mid_signal": -1188, "gamma_signal": 9693, "vega_signal": -9803, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888580000}, {"instrument": "IWM", "mid_signal": 289290, "gamma_signal": 12913, "vega_signal": 135127, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888585000}, {"instrument": "IWM", "mid_signal": -571974, "gamma_signal": 509626, "vega_signal": 9698, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888585000}, {"instrument": "IWM", "mid_signal": -56447, "gamma_signal": -70489, "vega_signal": -3696, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888590000}, {"instrument": "IWM", "mid_signal": -795006, "gamma_signal": 377519, "vega_signal": -50909, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888590000}, {"instrument": "IWM", "mid_signal": -53913, "gamma_signal": -3783, "vega_signal": -366, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888595000}, {"instrument": "IWM", "mid_signal": 448183, "gamma_signal": -43268, "vega_signal": -229080, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888595000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": 1831, "vega_signal": 1255, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888600000}, {"instrument": "IWM", "mid_signal": -10755, "gamma_signal": -2876, "vega_signal": 10918, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888600000}, {"instrument": "IWM", "mid_signal": 445142, "gamma_signal": 123589, "vega_signal": 50246, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888605000}, {"instrument": "IWM", "mid_signal": 3925, "gamma_signal": 1849, "vega_signal": -3867, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888605000}, {"instrument": "IWM", "mid_signal": -15155, "gamma_signal": -7221, "vega_signal": -21, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888610000}, {"instrument": "IWM", "mid_signal": -159252, "gamma_signal": -38158, "vega_signal": -23567, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888615000}, {"instrument": "IWM", "mid_signal": 71073, "gamma_signal": -46893, "vega_signal": -4651, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888615000}, {"instrument": "IWM", "mid_signal": -71666, "gamma_signal": -45038, "vega_signal": 483, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888620000}, {"instrument": "IWM", "mid_signal": -10673, "gamma_signal": 3758, "vega_signal": 938, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888620000}, {"instrument": "IWM", "mid_signal": 13117, "gamma_signal": 1867, "vega_signal": 1299, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888625000}, {"instrument": "IWM", "mid_signal": 71073, "gamma_signal": -46893, "vega_signal": -4651, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888625000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": -33903, "vega_signal": -3215, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888630000}, {"instrument": "IWM", "mid_signal": 209317, "gamma_signal": -108826, "vega_signal": -10421, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888630000}, {"instrument": "IWM", "mid_signal": -18270, "gamma_signal": -8675, "vega_signal": -825, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888635000}, {"instrument": "IWM", "mid_signal": 100315, "gamma_signal": -41977, "vega_signal": -7429, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888635000}, {"instrument": "IWM", "mid_signal": -85084, "gamma_signal": 79719, "vega_signal": -361674, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888640000}, {"instrument": "IWM", "mid_signal": -11644, "gamma_signal": -1567, "vega_signal": 19056, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888640000}, {"instrument": "IWM", "mid_signal": 25878, "gamma_signal": 7754, "vega_signal": 2973, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888645000}, {"instrument": "IWM", "mid_signal": 39352, "gamma_signal": -5050, "vega_signal": 16120, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888645000}, {"instrument": "IWM", "mid_signal": 25102, "gamma_signal": 16241, "vega_signal": -422, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888650000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": -7163, "vega_signal": -715, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888650000}, {"instrument": "IWM", "mid_signal": 5705, "gamma_signal": 3800, "vega_signal": 366, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888655000}, {"instrument": "IWM", "mid_signal": -43754, "gamma_signal": 12140, "vega_signal": 4535, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888655000}, {"instrument": "IWM", "mid_signal": -7144, "gamma_signal": -5116, "vega_signal": -506, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888660000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 4817, "vega_signal": 451, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888665000}, {"instrument": "IWM", "mid_signal": -28926, "gamma_signal": 5121, "vega_signal": 11399, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888665000}, {"instrument": "IWM", "mid_signal": -204312, "gamma_signal": -92384, "vega_signal": -26446, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888670000}, {"instrument": "IWM", "mid_signal": -43904, "gamma_signal": -1794, "vega_signal": 62346, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888670000}, {"instrument": "IWM", "mid_signal": -31582, "gamma_signal": -24787, "vega_signal": 3188, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888675000}, {"instrument": "IWM", "mid_signal": -189694, "gamma_signal": -98083, "vega_signal": -7863, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888680000}, {"instrument": "IWM", "mid_signal": 1348, "gamma_signal": -1196, "vega_signal": -134, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888680000}, {"instrument": "IWM", "mid_signal": 43544, "gamma_signal": 2480, "vega_signal": 16154, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888685000}, {"instrument": "IWM", "mid_signal": 9154, "gamma_signal": -4818, "vega_signal": -452, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888685000}, {"instrument": "IWM", "mid_signal": -18337, "gamma_signal": -6248, "vega_signal": 384, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888690000}, {"instrument": "IWM", "mid_signal": -112721, "gamma_signal": 22449, "vega_signal": 18641, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888690000}, {"instrument": "IWM", "mid_signal": -19135, "gamma_signal": -3368, "vega_signal": 41006, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888695000}, {"instrument": "IWM", "mid_signal": 442405, "gamma_signal": -262909, "vega_signal": -59455, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888695000}, {"instrument": "IWM", "mid_signal": -127914, "gamma_signal": -78975, "vega_signal": -10667, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888700000}, {"instrument": "IWM", "mid_signal": 9849, "gamma_signal": -393, "vega_signal": 4065, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888700000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": 4842, "vega_signal": 463, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888705000}, {"instrument": "IWM", "mid_signal": -59039, "gamma_signal": 42780, "vega_signal": 3061, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888705000}, {"instrument": "IWM", "mid_signal": -64919, "gamma_signal": -15939, "vega_signal": -22522, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888710000}, {"instrument": "IWM", "mid_signal": -34957, "gamma_signal": 22334, "vega_signal": 2179, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888710000}, {"instrument": "IWM", "mid_signal": -437354, "gamma_signal": -282299, "vega_signal": -28042, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888715000}, {"instrument": "IWM", "mid_signal": -28969, "gamma_signal": 18795, "vega_signal": 2606, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888715000}, {"instrument": "IWM", "mid_signal": 2037, "gamma_signal": 2414, "vega_signal": -2434, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888720000}, {"instrument": "IWM", "mid_signal": 22017, "gamma_signal": -26978, "vega_signal": -3764, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888720000}, {"instrument": "IWM", "mid_signal": -112, "gamma_signal": -10857, "vega_signal": 178, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888725000}, {"instrument": "IWM", "mid_signal": 6792, "gamma_signal": -5695, "vega_signal": -587, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888725000}, {"instrument": "IWM", "mid_signal": 241127, "gamma_signal": 47553, "vega_signal": 111024, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888730000}, {"instrument": "IWM", "mid_signal": 449295, "gamma_signal": -278070, "vega_signal": -18977, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888730000}, {"instrument": "IWM", "mid_signal": 24914, "gamma_signal": -19825, "vega_signal": -2155, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888735000}, {"instrument": "IWM", "mid_signal": -30625, "gamma_signal": 3851, "vega_signal": 1802, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888735000}, {"instrument": "IWM", "mid_signal": 151673, "gamma_signal": 15853, "vega_signal": 28624, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888740000}, {"instrument": "IWM", "mid_signal": 1508952, "gamma_signal": -687728, "vega_signal": -65026, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888740000}, {"instrument": "IWM", "mid_signal": 300519, "gamma_signal": -63758, "vega_signal": 261055, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888745000}, {"instrument": "IWM", "mid_signal": 1257714, "gamma_signal": -534201, "vega_signal": -128263, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888745000}, {"instrument": "IWM", "mid_signal": -152049, "gamma_signal": -27610, "vega_signal": -104573, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888750000}, {"instrument": "IWM", "mid_signal": -171861, "gamma_signal": 95414, "vega_signal": 10753, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888750000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": -8347, "vega_signal": -44, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888755000}, {"instrument": "IWM", "mid_signal": -178090, "gamma_signal": -6369, "vega_signal": 13655, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888755000}, {"instrument": "IWM", "mid_signal": 9930, "gamma_signal": 5685, "vega_signal": -389, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888760000}, {"instrument": "IWM", "mid_signal": 661620, "gamma_signal": -312093, "vega_signal": -30162, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888760000}, {"instrument": "IWM", "mid_signal": -243345, "gamma_signal": 38052, "vega_signal": -259818, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888765000}, {"instrument": "IWM", "mid_signal": -27076, "gamma_signal": 16133, "vega_signal": 1817, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888765000}, {"instrument": "IWM", "mid_signal": 9137, "gamma_signal": 6470, "vega_signal": 279, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888770000}, {"instrument": "IWM", "mid_signal": -1489773, "gamma_signal": 875089, "vega_signal": 91709, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888770000}, {"instrument": "IWM", "mid_signal": -23722, "gamma_signal": 2432, "vega_signal": -14801, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888775000}, {"instrument": "IWM", "mid_signal": -88586, "gamma_signal": 47636, "vega_signal": 5627, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888775000}, {"instrument": "IWM", "mid_signal": 92791, "gamma_signal": 32762, "vega_signal": -4344, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888780000}, {"instrument": "IWM", "mid_signal": 140246, "gamma_signal": 65059, "vega_signal": 9974, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888785000}, {"instrument": "IWM", "mid_signal": 239137, "gamma_signal": -120926, "vega_signal": -17823, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888785000}, {"instrument": "IWM", "mid_signal": 72407, "gamma_signal": 34330, "vega_signal": 3258, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888790000}, {"instrument": "IWM", "mid_signal": 29860, "gamma_signal": -5503, "vega_signal": -27807, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888790000}, {"instrument": "IWM", "mid_signal": -86104, "gamma_signal": -11636, "vega_signal": -33396, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888795000}, {"instrument": "IWM", "mid_signal": -530612, "gamma_signal": -55791, "vega_signal": -134767, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888800000}, {"instrument": "IWM", "mid_signal": -76539, "gamma_signal": 9668, "vega_signal": -32008, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888800000}, {"instrument": "IWM", "mid_signal": -8999, "gamma_signal": -2190, "vega_signal": -1313, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888805000}, {"instrument": "IWM", "mid_signal": 22104, "gamma_signal": -10794, "vega_signal": -1005, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888805000}, {"instrument": "IWM", "mid_signal": -34928, "gamma_signal": -20567, "vega_signal": -3285, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888810000}, {"instrument": "IWM", "mid_signal": -198035, "gamma_signal": 13215, "vega_signal": 104260, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888810000}, {"instrument": "IWM", "mid_signal": -506494, "gamma_signal": -165731, "vega_signal": -109526, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888815000}, {"instrument": "IWM", "mid_signal": 379825, "gamma_signal": -225495, "vega_signal": 8372, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888815000}, {"instrument": "IWM", "mid_signal": -110915, "gamma_signal": -15936, "vega_signal": -18355, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888820000}, {"instrument": "IWM", "mid_signal": 16544, "gamma_signal": 5038, "vega_signal": -13371, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888820000}, {"instrument": "IWM", "mid_signal": -2159, "gamma_signal": -17802, "vega_signal": -1930, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888825000}, {"instrument": "IWM", "mid_signal": -190130, "gamma_signal": 70430, "vega_signal": 28324, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888825000}, {"instrument": "IWM", "mid_signal": 44550, "gamma_signal": 16524, "vega_signal": 51235, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888830000}, {"instrument": "IWM", "mid_signal": -23400, "gamma_signal": 17097, "vega_signal": 487, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888830000}, {"instrument": "IWM", "mid_signal": 8117, "gamma_signal": 2998, "vega_signal": 18525, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888835000}, {"instrument": "IWM", "mid_signal": -530943, "gamma_signal": 224079, "vega_signal": 68866, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888835000}, {"instrument": "IWM", "mid_signal": -105986, "gamma_signal": -20101, "vega_signal": -47362, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888840000}, {"instrument": "IWM", "mid_signal": 9484, "gamma_signal": 5154, "vega_signal": -3065, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888840000}, {"instrument": "IWM", "mid_signal": 165633, "gamma_signal": 17719, "vega_signal": 23165, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888845000}, {"instrument": "IWM", "mid_signal": 27697, "gamma_signal": -5294, "vega_signal": 992, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888845000}, {"instrument": "IWM", "mid_signal": 45936, "gamma_signal": 125042, "vega_signal": 10046, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888850000}, {"instrument": "IWM", "mid_signal": 13007, "gamma_signal": -2778, "vega_signal": -1076, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888850000}, {"instrument": "IWM", "mid_signal": -103696, "gamma_signal": -24814, "vega_signal": -19315, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888855000}, {"instrument": "IWM", "mid_signal": 4506, "gamma_signal": -339, "vega_signal": -888, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888855000}, {"instrument": "IWM", "mid_signal": 148266, "gamma_signal": 41724, "vega_signal": -46645, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888860000}, {"instrument": "IWM", "mid_signal": -238457, "gamma_signal": 46092, "vega_signal": 120729, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888860000}, {"instrument": "IWM", "mid_signal": 12894, "gamma_signal": 4520, "vega_signal": 4080, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888865000}, {"instrument": "IWM", "mid_signal": 726426, "gamma_signal": -213160, "vega_signal": -22538, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888865000}, {"instrument": "IWM", "mid_signal": 5395, "gamma_signal": 3815, "vega_signal": 352, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888870000}, {"instrument": "IWM", "mid_signal": -9270, "gamma_signal": 4878, "vega_signal": 450, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888870000}, {"instrument": "IWM", "mid_signal": -91983, "gamma_signal": -28003, "vega_signal": -17007, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888875000}, {"instrument": "IWM", "mid_signal": -225618, "gamma_signal": 50185, "vega_signal": 65457, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888875000}, {"instrument": "IWM", "mid_signal": -537011, "gamma_signal": -153302, "vega_signal": -222687, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888880000}, {"instrument": "IWM", "mid_signal": -565523, "gamma_signal": 214426, "vega_signal": 87687, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888880000}, {"instrument": "IWM", "mid_signal": 51399, "gamma_signal": 4602, "vega_signal": 17767, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888885000}, {"instrument": "IWM", "mid_signal": -520209, "gamma_signal": -31150, "vega_signal": 1246462, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888885000}, {"instrument": "IWM", "mid_signal": -140703, "gamma_signal": -14818, "vega_signal": -26755, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888890000}, {"instrument": "IWM", "mid_signal": -115651, "gamma_signal": -73228, "vega_signal": 1877672, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888890000}, {"instrument": "IWM", "mid_signal": -18393, "gamma_signal": -22728, "vega_signal": -11204, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888895000}, {"instrument": "IWM", "mid_signal": -68622, "gamma_signal": -12945, "vega_signal": 91666, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888895000}, {"instrument": "IWM", "mid_signal": -121418, "gamma_signal": -17408, "vega_signal": -12385, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888900000}, {"instrument": "IWM", "mid_signal": 18546, "gamma_signal": -9760, "vega_signal": -900, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888900000}, {"instrument": "IWM", "mid_signal": 534959, "gamma_signal": 89670, "vega_signal": 70751, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888905000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": -2146, "vega_signal": -216, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888905000}, {"instrument": "IWM", "mid_signal": 332743, "gamma_signal": 32760, "vega_signal": 296762, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888910000}, {"instrument": "IWM", "mid_signal": -929005, "gamma_signal": 493016, "vega_signal": 44481, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888910000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": 829, "vega_signal": 847, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888915000}, {"instrument": "IWM", "mid_signal": -36318, "gamma_signal": 1543, "vega_signal": 55074, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888915000}, {"instrument": "IWM", "mid_signal": -58583, "gamma_signal": -35095, "vega_signal": -5356, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888920000}, {"instrument": "IWM", "mid_signal": -82927, "gamma_signal": 36105, "vega_signal": 21770, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888920000}, {"instrument": "IWM", "mid_signal": 105741, "gamma_signal": 32026, "vega_signal": 299, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888925000}, {"instrument": "IWM", "mid_signal": -471965, "gamma_signal": 30913, "vega_signal": 246825, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888925000}, {"instrument": "IWM", "mid_signal": 24652, "gamma_signal": 1132, "vega_signal": -1012, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888930000}, {"instrument": "IWM", "mid_signal": -2439, "gamma_signal": -3255, "vega_signal": 9666, "option_type": "P", "stock_price": 241.51, "utc_time": 1774888930000}, {"instrument": "IWM", "mid_signal": -195732, "gamma_signal": -99327, "vega_signal": -9106, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888935000}, {"instrument": "IWM", "mid_signal": -50121, "gamma_signal": 33750, "vega_signal": 3166, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888935000}, {"instrument": "IWM", "mid_signal": -145921, "gamma_signal": -46607, "vega_signal": -34808, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888940000}, {"instrument": "IWM", "mid_signal": 23605, "gamma_signal": -13261, "vega_signal": -35056, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888940000}, {"instrument": "IWM", "mid_signal": -6276, "gamma_signal": -1166, "vega_signal": -1451, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888945000}, {"instrument": "IWM", "mid_signal": -18060, "gamma_signal": -881, "vega_signal": 18539, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888945000}, {"instrument": "IWM", "mid_signal": -96563, "gamma_signal": -16789, "vega_signal": -131721, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888950000}, {"instrument": "IWM", "mid_signal": 22354, "gamma_signal": -4082, "vega_signal": -3269, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888950000}, {"instrument": "IWM", "mid_signal": 56092, "gamma_signal": 10495, "vega_signal": 7586, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888955000}, {"instrument": "IWM", "mid_signal": 284131, "gamma_signal": -36305, "vega_signal": -29172, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888955000}, {"instrument": "IWM", "mid_signal": 7051, "gamma_signal": 4801, "vega_signal": -4791, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888960000}, {"instrument": "IWM", "mid_signal": 7878, "gamma_signal": -881, "vega_signal": -4295, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888960000}, {"instrument": "IWM", "mid_signal": 17519, "gamma_signal": 2875, "vega_signal": 10843, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888965000}, {"instrument": "IWM", "mid_signal": -45694, "gamma_signal": 29459, "vega_signal": 2624, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888965000}, {"instrument": "IWM", "mid_signal": 18709, "gamma_signal": 4066, "vega_signal": 2017, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888970000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": 3403, "vega_signal": 350, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888970000}, {"instrument": "IWM", "mid_signal": -56284, "gamma_signal": -33353, "vega_signal": 23986, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888975000}, {"instrument": "IWM", "mid_signal": 33502, "gamma_signal": -7475, "vega_signal": -5494, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888975000}, {"instrument": "IWM", "mid_signal": -8422, "gamma_signal": -23469, "vega_signal": 840, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888980000}, {"instrument": "IWM", "mid_signal": 37107, "gamma_signal": -5766, "vega_signal": 8829, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888980000}, {"instrument": "IWM", "mid_signal": 141307, "gamma_signal": 74263, "vega_signal": 3467, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888985000}, {"instrument": "IWM", "mid_signal": -39021, "gamma_signal": 8074, "vega_signal": 5352, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888985000}, {"instrument": "IWM", "mid_signal": -40228, "gamma_signal": -54931, "vega_signal": 54304, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888990000}, {"instrument": "IWM", "mid_signal": -1808, "gamma_signal": 4275, "vega_signal": -2683, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888990000}, {"instrument": "IWM", "mid_signal": -8390, "gamma_signal": 10174, "vega_signal": -32362, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888995000}, {"instrument": "IWM", "mid_signal": -331069, "gamma_signal": 556684, "vega_signal": -938321, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888995000}, {"instrument": "IWM", "mid_signal": -123950, "gamma_signal": -36025, "vega_signal": -16600, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889000000}, {"instrument": "IWM", "mid_signal": 9657, "gamma_signal": -4945, "vega_signal": -452, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889000000}, {"instrument": "IWM", "mid_signal": -303053, "gamma_signal": -200720, "vega_signal": -31574, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889005000}, {"instrument": "IWM", "mid_signal": 27996, "gamma_signal": -1422, "vega_signal": -20949, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889005000}, {"instrument": "IWM", "mid_signal": 535353, "gamma_signal": 277832, "vega_signal": 81608, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889010000}, {"instrument": "IWM", "mid_signal": 48432, "gamma_signal": -22138, "vega_signal": -2635, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889010000}, {"instrument": "IWM", "mid_signal": -6762, "gamma_signal": -4749, "vega_signal": -1187, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889015000}, {"instrument": "IWM", "mid_signal": -19017, "gamma_signal": 13329, "vega_signal": 1278, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889015000}, {"instrument": "IWM", "mid_signal": 35189, "gamma_signal": -9420, "vega_signal": 11102, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889020000}, {"instrument": "IWM", "mid_signal": 133309, "gamma_signal": -52968, "vega_signal": 7933, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889020000}, {"instrument": "IWM", "mid_signal": -69694, "gamma_signal": -20888, "vega_signal": -9906, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889025000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -1186, "vega_signal": -148, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889025000}, {"instrument": "IWM", "mid_signal": -23090, "gamma_signal": -20915, "vega_signal": -2027, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889030000}, {"instrument": "IWM", "mid_signal": 325945, "gamma_signal": -188926, "vega_signal": -17594, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889030000}, {"instrument": "IWM", "mid_signal": -53024, "gamma_signal": -25649, "vega_signal": -27416, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889035000}, {"instrument": "IWM", "mid_signal": 3039395, "gamma_signal": -131404, "vega_signal": -959532, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889035000}, {"instrument": "IWM", "mid_signal": -168309, "gamma_signal": -13680, "vega_signal": -68590, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889040000}, {"instrument": "IWM", "mid_signal": 37182, "gamma_signal": -9423, "vega_signal": -3302, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889040000}, {"instrument": "IWM", "mid_signal": -145061, "gamma_signal": -122569, "vega_signal": -25897, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889045000}, {"instrument": "IWM", "mid_signal": -45753, "gamma_signal": 3302, "vega_signal": 29043, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889045000}, {"instrument": "IWM", "mid_signal": -47401, "gamma_signal": -35912, "vega_signal": 21987, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889050000}, {"instrument": "IWM", "mid_signal": -14927, "gamma_signal": 9069, "vega_signal": 1782, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889050000}, {"instrument": "IWM", "mid_signal": -16287, "gamma_signal": -12533, "vega_signal": 36780, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889055000}, {"instrument": "IWM", "mid_signal": -127196, "gamma_signal": -4425, "vega_signal": 114269, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889055000}, {"instrument": "IWM", "mid_signal": -3832272, "gamma_signal": -228906, "vega_signal": -1575655, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889060000}, {"instrument": "IWM", "mid_signal": -378044, "gamma_signal": 66457, "vega_signal": 217266, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889060000}, {"instrument": "IWM", "mid_signal": -24669, "gamma_signal": -10160, "vega_signal": -6361, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889065000}, {"instrument": "IWM", "mid_signal": -43924, "gamma_signal": 21125, "vega_signal": 1914, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889065000}, {"instrument": "IWM", "mid_signal": -38179, "gamma_signal": -4264, "vega_signal": -9636, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889070000}, {"instrument": "IWM", "mid_signal": 2217762, "gamma_signal": -657460, "vega_signal": -9861, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889070000}, {"instrument": "IWM", "mid_signal": -217153, "gamma_signal": -133542, "vega_signal": -1417, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889075000}, {"instrument": "IWM", "mid_signal": -242283, "gamma_signal": 17583, "vega_signal": 131956, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889075000}, {"instrument": "IWM", "mid_signal": -960447, "gamma_signal": -313737, "vega_signal": -54789, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889080000}, {"instrument": "IWM", "mid_signal": -1135167, "gamma_signal": 517364, "vega_signal": 61843, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889080000}, {"instrument": "IWM", "mid_signal": 32430, "gamma_signal": 10601, "vega_signal": 1943, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889085000}, {"instrument": "IWM", "mid_signal": -86546, "gamma_signal": 42562, "vega_signal": 7681, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889085000}, {"instrument": "IWM", "mid_signal": 216761, "gamma_signal": 22133, "vega_signal": 150128, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889090000}, {"instrument": "IWM", "mid_signal": 261279, "gamma_signal": -64481, "vega_signal": -95713, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889090000}, {"instrument": "IWM", "mid_signal": -76687, "gamma_signal": -58716, "vega_signal": 54524, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889095000}, {"instrument": "IWM", "mid_signal": 628427, "gamma_signal": -417949, "vega_signal": -42792, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889095000}, {"instrument": "IWM", "mid_signal": -29475, "gamma_signal": -7338, "vega_signal": 4435, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889100000}, {"instrument": "IWM", "mid_signal": -23688, "gamma_signal": 5073, "vega_signal": 24178, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889100000}, {"instrument": "IWM", "mid_signal": 262953, "gamma_signal": 190539, "vega_signal": 11668, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889105000}, {"instrument": "IWM", "mid_signal": -347681, "gamma_signal": 183255, "vega_signal": 18710, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889105000}, {"instrument": "IWM", "mid_signal": -357457, "gamma_signal": -192862, "vega_signal": -15394, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889110000}, {"instrument": "IWM", "mid_signal": 32376, "gamma_signal": 124576, "vega_signal": 7036, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889110000}, {"instrument": "IWM", "mid_signal": 9673, "gamma_signal": -13457, "vega_signal": 2007, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889115000}, {"instrument": "IWM", "mid_signal": -31546, "gamma_signal": -3753, "vega_signal": 4125, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889115000}, {"instrument": "IWM", "mid_signal": -89524, "gamma_signal": -483378, "vega_signal": 129178, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889120000}, {"instrument": "IWM", "mid_signal": 97232, "gamma_signal": -65585, "vega_signal": 42526, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889120000}, {"instrument": "IWM", "mid_signal": -609120, "gamma_signal": -278344, "vega_signal": -67725, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889125000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": -204072, "vega_signal": 214524, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889125000}, {"instrument": "IWM", "mid_signal": -261298, "gamma_signal": -222022, "vega_signal": 221213, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889130000}, {"instrument": "IWM", "mid_signal": 1062485, "gamma_signal": -731421, "vega_signal": -50201, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889130000}, {"instrument": "IWM", "mid_signal": -231394, "gamma_signal": -112607, "vega_signal": -20492, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889135000}, {"instrument": "IWM", "mid_signal": 167733, "gamma_signal": -72019, "vega_signal": -3438, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889135000}, {"instrument": "IWM", "mid_signal": 457860, "gamma_signal": 265550, "vega_signal": 665, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889140000}, {"instrument": "IWM", "mid_signal": 349534, "gamma_signal": -56442, "vega_signal": -343857, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889140000}, {"instrument": "IWM", "mid_signal": 176042, "gamma_signal": 120237, "vega_signal": 8357, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889145000}, {"instrument": "IWM", "mid_signal": -18090, "gamma_signal": 33640, "vega_signal": -90, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889145000}, {"instrument": "IWM", "mid_signal": -108519, "gamma_signal": -69600, "vega_signal": -10519, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889150000}, {"instrument": "IWM", "mid_signal": -884383, "gamma_signal": 459830, "vega_signal": 33141, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889150000}, {"instrument": "IWM", "mid_signal": -1197173, "gamma_signal": -718231, "vega_signal": -53126, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889155000}, {"instrument": "IWM", "mid_signal": 32028, "gamma_signal": -33723, "vega_signal": -2650, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889155000}, {"instrument": "IWM", "mid_signal": 542386, "gamma_signal": 161462, "vega_signal": 100647, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889160000}, {"instrument": "IWM", "mid_signal": 46400, "gamma_signal": 9695, "vega_signal": -4351, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889160000}, {"instrument": "IWM", "mid_signal": -5802, "gamma_signal": 15490, "vega_signal": -8634, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889165000}, {"instrument": "IWM", "mid_signal": 7614, "gamma_signal": -11231, "vega_signal": 6466, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889165000}, {"instrument": "IWM", "mid_signal": 301404, "gamma_signal": 80439, "vega_signal": 115721, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889170000}, {"instrument": "IWM", "mid_signal": -231712, "gamma_signal": 88138, "vega_signal": 12942, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889170000}, {"instrument": "IWM", "mid_signal": 21796, "gamma_signal": 14518, "vega_signal": -7840, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889175000}, {"instrument": "IWM", "mid_signal": -36731, "gamma_signal": 20850, "vega_signal": 1853, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889175000}, {"instrument": "IWM", "mid_signal": -6362, "gamma_signal": 19606, "vega_signal": -2861, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889180000}, {"instrument": "IWM", "mid_signal": -58725, "gamma_signal": 36224, "vega_signal": 3673, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889180000}, {"instrument": "IWM", "mid_signal": 8797, "gamma_signal": 7883, "vega_signal": 761, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889185000}, {"instrument": "IWM", "mid_signal": -5856, "gamma_signal": 3840, "vega_signal": -431, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889185000}, {"instrument": "IWM", "mid_signal": -90742, "gamma_signal": -58572, "vega_signal": -12208, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889190000}, {"instrument": "IWM", "mid_signal": 12172, "gamma_signal": -10155, "vega_signal": 12995, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889190000}, {"instrument": "IWM", "mid_signal": -137266, "gamma_signal": -75028, "vega_signal": -18573, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889195000}, {"instrument": "IWM", "mid_signal": -108315, "gamma_signal": 55887, "vega_signal": 19749, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889195000}, {"instrument": "IWM", "mid_signal": -20354, "gamma_signal": 1566, "vega_signal": -9078, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889200000}, {"instrument": "IWM", "mid_signal": -86719, "gamma_signal": 47912, "vega_signal": 1908, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889200000}, {"instrument": "IWM", "mid_signal": 76141, "gamma_signal": 48987, "vega_signal": 4162, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889205000}, {"instrument": "IWM", "mid_signal": 171957, "gamma_signal": -76363, "vega_signal": -6655, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889205000}, {"instrument": "IWM", "mid_signal": -145508, "gamma_signal": -51536, "vega_signal": -32220, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889210000}, {"instrument": "IWM", "mid_signal": -852023, "gamma_signal": 376386, "vega_signal": 79139, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889210000}, {"instrument": "IWM", "mid_signal": -49054, "gamma_signal": 4561, "vega_signal": -15293, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889215000}, {"instrument": "IWM", "mid_signal": 479380, "gamma_signal": -238723, "vega_signal": -49, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889215000}, {"instrument": "IWM", "mid_signal": -117902, "gamma_signal": -122613, "vega_signal": -19931, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889220000}, {"instrument": "IWM", "mid_signal": -525821, "gamma_signal": 252341, "vega_signal": 30481, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889220000}, {"instrument": "IWM", "mid_signal": -148018, "gamma_signal": -122960, "vega_signal": -10101, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889225000}, {"instrument": "IWM", "mid_signal": 17511, "gamma_signal": 15306, "vega_signal": -6124, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889225000}, {"instrument": "IWM", "mid_signal": -369491, "gamma_signal": -368486, "vega_signal": -15561, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889230000}, {"instrument": "IWM", "mid_signal": 995767, "gamma_signal": -560044, "vega_signal": -73730, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889230000}, {"instrument": "IWM", "mid_signal": -140231, "gamma_signal": -66412, "vega_signal": -9759, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889235000}, {"instrument": "IWM", "mid_signal": -172904, "gamma_signal": 72448, "vega_signal": 21566, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889235000}, {"instrument": "IWM", "mid_signal": -195827, "gamma_signal": -17765, "vega_signal": -91512, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889240000}, {"instrument": "IWM", "mid_signal": -104378, "gamma_signal": 66948, "vega_signal": 10177, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889240000}, {"instrument": "IWM", "mid_signal": 40177, "gamma_signal": -11500, "vega_signal": 6585, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889245000}, {"instrument": "IWM", "mid_signal": -114372, "gamma_signal": 4994, "vega_signal": 32252, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889245000}, {"instrument": "IWM", "mid_signal": -649688, "gamma_signal": -559592, "vega_signal": -52407, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889250000}, {"instrument": "IWM", "mid_signal": 147690, "gamma_signal": -23422, "vega_signal": -21545, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889250000}, {"instrument": "IWM", "mid_signal": -15216, "gamma_signal": 183, "vega_signal": -1535, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889255000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": -16261, "vega_signal": 77124, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889255000}, {"instrument": "IWM", "mid_signal": -80540, "gamma_signal": -8688, "vega_signal": -11963, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889260000}, {"instrument": "IWM", "mid_signal": 8241, "gamma_signal": -46079, "vega_signal": 17210, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889260000}, {"instrument": "IWM", "mid_signal": -8571, "gamma_signal": -17623, "vega_signal": 17137, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889265000}, {"instrument": "IWM", "mid_signal": 30877, "gamma_signal": -13634, "vega_signal": -6018, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889265000}, {"instrument": "IWM", "mid_signal": -20736, "gamma_signal": 3500, "vega_signal": -10992, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889270000}, {"instrument": "IWM", "mid_signal": -16534, "gamma_signal": 5238, "vega_signal": 2495, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889270000}, {"instrument": "IWM", "mid_signal": -732022, "gamma_signal": -613149, "vega_signal": -85150, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889275000}, {"instrument": "IWM", "mid_signal": -27273, "gamma_signal": 17994, "vega_signal": 1605, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889275000}, {"instrument": "IWM", "mid_signal": -26011, "gamma_signal": -19915, "vega_signal": -1817, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889280000}, {"instrument": "IWM", "mid_signal": 255634, "gamma_signal": -141887, "vega_signal": -15441, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889280000}, {"instrument": "IWM", "mid_signal": -794155, "gamma_signal": -238532, "vega_signal": -252662, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889285000}, {"instrument": "IWM", "mid_signal": 147349, "gamma_signal": -83010, "vega_signal": -9675, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889285000}, {"instrument": "IWM", "mid_signal": -35988, "gamma_signal": -3667, "vega_signal": -7867, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889290000}, {"instrument": "IWM", "mid_signal": 79793, "gamma_signal": -19649, "vega_signal": 6867, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889290000}, {"instrument": "IWM", "mid_signal": 103939, "gamma_signal": 70641, "vega_signal": 22709, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889295000}, {"instrument": "IWM", "mid_signal": 9872, "gamma_signal": -791, "vega_signal": -53, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889295000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": -63216, "vega_signal": 17758, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889300000}, {"instrument": "IWM", "mid_signal": 203183, "gamma_signal": -112122, "vega_signal": -10590, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889300000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": 19830, "vega_signal": 1281, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889305000}, {"instrument": "IWM", "mid_signal": -2208, "gamma_signal": -66385, "vega_signal": 55596, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889305000}, {"instrument": "IWM", "mid_signal": -154545, "gamma_signal": -101141, "vega_signal": -21322, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889310000}, {"instrument": "IWM", "mid_signal": -3608, "gamma_signal": 4693, "vega_signal": 1205, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889310000}, {"instrument": "IWM", "mid_signal": 35630, "gamma_signal": 15086, "vega_signal": 13978, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889315000}, {"instrument": "IWM", "mid_signal": 87593, "gamma_signal": -9281, "vega_signal": -20453, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889315000}, {"instrument": "IWM", "mid_signal": -451979, "gamma_signal": -287935, "vega_signal": -20535, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889320000}, {"instrument": "IWM", "mid_signal": -110983, "gamma_signal": 31417, "vega_signal": 19911, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889320000}, {"instrument": "IWM", "mid_signal": 70520, "gamma_signal": 56523, "vega_signal": 9367, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889325000}, {"instrument": "IWM", "mid_signal": -6094, "gamma_signal": 4106, "vega_signal": 369, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889325000}, {"instrument": "IWM", "mid_signal": -44738, "gamma_signal": -32930, "vega_signal": -7423, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889330000}, {"instrument": "IWM", "mid_signal": 743492, "gamma_signal": -159498, "vega_signal": -100976, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889330000}, {"instrument": "IWM", "mid_signal": -312319, "gamma_signal": -134081, "vega_signal": -5460, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889335000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": -4107, "vega_signal": -369, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889335000}, {"instrument": "IWM", "mid_signal": -116704, "gamma_signal": -45332, "vega_signal": -3449, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889340000}, {"instrument": "IWM", "mid_signal": 31428, "gamma_signal": -11089, "vega_signal": -10626, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889340000}, {"instrument": "IWM", "mid_signal": -87761, "gamma_signal": -29690, "vega_signal": -2617, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889345000}, {"instrument": "IWM", "mid_signal": -55948, "gamma_signal": 14877, "vega_signal": 18846, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889345000}, {"instrument": "IWM", "mid_signal": -1068809, "gamma_signal": -454241, "vega_signal": -109220, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889350000}, {"instrument": "IWM", "mid_signal": -76865, "gamma_signal": 45513, "vega_signal": 2116, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889350000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": -1913, "vega_signal": -187, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889355000}, {"instrument": "IWM", "mid_signal": 87258, "gamma_signal": 9820, "vega_signal": -84407, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889355000}, {"instrument": "IWM", "mid_signal": -65643, "gamma_signal": -14839, "vega_signal": -14214, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889360000}, {"instrument": "IWM", "mid_signal": -56835, "gamma_signal": 2855, "vega_signal": 48033, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889360000}, {"instrument": "IWM", "mid_signal": -113373, "gamma_signal": -42851, "vega_signal": -4767, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889365000}, {"instrument": "IWM", "mid_signal": 53439, "gamma_signal": -25322, "vega_signal": -1056, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889365000}, {"instrument": "IWM", "mid_signal": -386398, "gamma_signal": -199748, "vega_signal": -27248, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889370000}, {"instrument": "IWM", "mid_signal": -97257, "gamma_signal": 95383, "vega_signal": 8593, "option_type": "P", "stock_price": 241.19, "utc_time": 1774889370000}, {"instrument": "IWM", "mid_signal": -213933, "gamma_signal": -73599, "vega_signal": -20734, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889375000}, {"instrument": "IWM", "mid_signal": -139748, "gamma_signal": 76367, "vega_signal": 27516, "option_type": "P", "stock_price": 241.19, "utc_time": 1774889375000}, {"instrument": "IWM", "mid_signal": 114909, "gamma_signal": 162527, "vega_signal": -9600, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889380000}, {"instrument": "IWM", "mid_signal": -2070086, "gamma_signal": 908513, "vega_signal": 101387, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889380000}, {"instrument": "IWM", "mid_signal": -4068540, "gamma_signal": -3045994, "vega_signal": -314895, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889385000}, {"instrument": "IWM", "mid_signal": 2113980, "gamma_signal": -82895, "vega_signal": -1072801, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889385000}, {"instrument": "IWM", "mid_signal": -98810, "gamma_signal": -56764, "vega_signal": -8305, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889390000}, {"instrument": "IWM", "mid_signal": -322442, "gamma_signal": 100755, "vega_signal": 122535, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889390000}, {"instrument": "IWM", "mid_signal": 129598, "gamma_signal": 58668, "vega_signal": 22148, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889395000}, {"instrument": "IWM", "mid_signal": 236092, "gamma_signal": -111921, "vega_signal": -18535, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889395000}, {"instrument": "IWM", "mid_signal": 110951, "gamma_signal": 1884, "vega_signal": 99875, "option_type": "C", "stock_price": 241.18, "utc_time": 1774889400000}, {"instrument": "IWM", "mid_signal": 64797, "gamma_signal": -414016, "vega_signal": 54934, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889400000}, {"instrument": "IWM", "mid_signal": -154902, "gamma_signal": -169446, "vega_signal": 275528, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889405000}, {"instrument": "IWM", "mid_signal": 146369, "gamma_signal": -328723, "vega_signal": -90061, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889405000}, {"instrument": "IWM", "mid_signal": 1485107, "gamma_signal": 900485, "vega_signal": 84393, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889410000}, {"instrument": "IWM", "mid_signal": 153109, "gamma_signal": -72698, "vega_signal": -10139, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889410000}, {"instrument": "IWM", "mid_signal": -15503, "gamma_signal": -17909, "vega_signal": -600, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889415000}, {"instrument": "IWM", "mid_signal": -5835, "gamma_signal": 8237, "vega_signal": 1096, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889415000}, {"instrument": "IWM", "mid_signal": 123858, "gamma_signal": 8392, "vega_signal": 23321, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889420000}, {"instrument": "IWM", "mid_signal": 67832, "gamma_signal": -44453, "vega_signal": 6531, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889420000}, {"instrument": "IWM", "mid_signal": 594005, "gamma_signal": 380797, "vega_signal": 23341, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889425000}, {"instrument": "IWM", "mid_signal": 619714, "gamma_signal": -95059, "vega_signal": -90978, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889425000}, {"instrument": "IWM", "mid_signal": -297704, "gamma_signal": -17826, "vega_signal": -166758, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889430000}, {"instrument": "IWM", "mid_signal": 290444, "gamma_signal": -13935, "vega_signal": -321914, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889430000}, {"instrument": "IWM", "mid_signal": 599996, "gamma_signal": 465103, "vega_signal": -45033, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889435000}, {"instrument": "IWM", "mid_signal": 87141, "gamma_signal": -96660, "vega_signal": 74058, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889435000}, {"instrument": "IWM", "mid_signal": -108531, "gamma_signal": -22173, "vega_signal": -23431, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889440000}, {"instrument": "IWM", "mid_signal": 1357, "gamma_signal": 26855, "vega_signal": -25757, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889440000}, {"instrument": "IWM", "mid_signal": -279211, "gamma_signal": -152059, "vega_signal": -26019, "option_type": "C", "stock_price": 241.11, "utc_time": 1774889445000}, {"instrument": "IWM", "mid_signal": -54679, "gamma_signal": -1053, "vega_signal": 12872, "option_type": "P", "stock_price": 241.11, "utc_time": 1774889445000}, {"instrument": "IWM", "mid_signal": 269471, "gamma_signal": 16720, "vega_signal": 189516, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889450000}, {"instrument": "IWM", "mid_signal": -1491853, "gamma_signal": -23914, "vega_signal": -1479, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889450000}, {"instrument": "IWM", "mid_signal": -90329, "gamma_signal": -12219, "vega_signal": 2892, "option_type": "C", "stock_price": 241.18, "utc_time": 1774889455000}, {"instrument": "IWM", "mid_signal": 2887570, "gamma_signal": -2076728, "vega_signal": -147475, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889455000}, {"instrument": "IWM", "mid_signal": 562453, "gamma_signal": 43767, "vega_signal": 352255, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889460000}, {"instrument": "IWM", "mid_signal": 228709, "gamma_signal": -73180, "vega_signal": -75942, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889460000}, {"instrument": "IWM", "mid_signal": -175364, "gamma_signal": -194387, "vega_signal": -7832, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889465000}, {"instrument": "IWM", "mid_signal": 651299, "gamma_signal": -343284, "vega_signal": -34470, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889465000}, {"instrument": "IWM", "mid_signal": 193648, "gamma_signal": 11695, "vega_signal": 10340, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889470000}, {"instrument": "IWM", "mid_signal": 145643, "gamma_signal": -129315, "vega_signal": 18388, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889470000}, {"instrument": "IWM", "mid_signal": 243106, "gamma_signal": 122382, "vega_signal": 95141, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889475000}, {"instrument": "IWM", "mid_signal": 125751, "gamma_signal": -85406, "vega_signal": -2407, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889475000}, {"instrument": "IWM", "mid_signal": 2145818, "gamma_signal": 1265561, "vega_signal": 209144, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889480000}, {"instrument": "IWM", "mid_signal": 285973, "gamma_signal": -174138, "vega_signal": -16382, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889480000}, {"instrument": "IWM", "mid_signal": 189977, "gamma_signal": 129438, "vega_signal": 10884, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889485000}, {"instrument": "IWM", "mid_signal": 103040, "gamma_signal": -70383, "vega_signal": 8692, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889485000}, {"instrument": "IWM", "mid_signal": -74004, "gamma_signal": -22625, "vega_signal": -7005, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889490000}, {"instrument": "IWM", "mid_signal": -1781403, "gamma_signal": 870081, "vega_signal": 70607, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889490000}, {"instrument": "IWM", "mid_signal": -675798, "gamma_signal": -204502, "vega_signal": -68980, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889495000}, {"instrument": "IWM", "mid_signal": -14518, "gamma_signal": -14263, "vega_signal": -2044, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889495000}, {"instrument": "IWM", "mid_signal": 486291, "gamma_signal": 279089, "vega_signal": 38353, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889500000}, {"instrument": "IWM", "mid_signal": -1122900, "gamma_signal": 560738, "vega_signal": 49658, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889500000}, {"instrument": "IWM", "mid_signal": -301777, "gamma_signal": -136146, "vega_signal": 74616, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889505000}, {"instrument": "IWM", "mid_signal": 443644, "gamma_signal": -75767, "vega_signal": -9408, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889505000}, {"instrument": "IWM", "mid_signal": 141259, "gamma_signal": 23198, "vega_signal": 79258, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889510000}, {"instrument": "IWM", "mid_signal": 151634, "gamma_signal": -24014, "vega_signal": -24907, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889510000}, {"instrument": "IWM", "mid_signal": 202786, "gamma_signal": 66584, "vega_signal": 71718, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889515000}, {"instrument": "IWM", "mid_signal": 71998, "gamma_signal": -68745, "vega_signal": -57, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889515000}, {"instrument": "IWM", "mid_signal": 100329, "gamma_signal": 130332, "vega_signal": 14405, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889520000}, {"instrument": "IWM", "mid_signal": -3624141, "gamma_signal": 2003555, "vega_signal": 162070, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889520000}, {"instrument": "IWM", "mid_signal": 169240, "gamma_signal": 69572, "vega_signal": -7291, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889525000}, {"instrument": "IWM", "mid_signal": -121809, "gamma_signal": 73864, "vega_signal": 10713, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889525000}, {"instrument": "IWM", "mid_signal": 42856, "gamma_signal": -11763, "vega_signal": 10475, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889530000}, {"instrument": "IWM", "mid_signal": 157366, "gamma_signal": -86395, "vega_signal": -7115, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889530000}, {"instrument": "IWM", "mid_signal": -418531, "gamma_signal": -209045, "vega_signal": -23426, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889535000}, {"instrument": "IWM", "mid_signal": -293441, "gamma_signal": 159772, "vega_signal": 16014, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889535000}, {"instrument": "IWM", "mid_signal": 48440, "gamma_signal": 34686, "vega_signal": 2972, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889540000}, {"instrument": "IWM", "mid_signal": -9835, "gamma_signal": 5400, "vega_signal": 445, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889540000}, {"instrument": "IWM", "mid_signal": 105658, "gamma_signal": 84910, "vega_signal": 7067, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889545000}, {"instrument": "IWM", "mid_signal": -178231, "gamma_signal": 71242, "vega_signal": 14762, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889545000}, {"instrument": "IWM", "mid_signal": -501477, "gamma_signal": -275130, "vega_signal": -24133, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889550000}, {"instrument": "IWM", "mid_signal": -152412, "gamma_signal": -10584, "vega_signal": 88990, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889550000}, {"instrument": "IWM", "mid_signal": -29324, "gamma_signal": -14605, "vega_signal": -1187, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889555000}, {"instrument": "IWM", "mid_signal": -125110, "gamma_signal": 92971, "vega_signal": 6824, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889555000}, {"instrument": "IWM", "mid_signal": 111538, "gamma_signal": 10220, "vega_signal": 79271, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889560000}, {"instrument": "IWM", "mid_signal": -71334, "gamma_signal": 26388, "vega_signal": 4328, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889560000}, {"instrument": "IWM", "mid_signal": 126754, "gamma_signal": 122568, "vega_signal": 6570, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889565000}, {"instrument": "IWM", "mid_signal": -83164, "gamma_signal": 54503, "vega_signal": 4287, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889565000}, {"instrument": "IWM", "mid_signal": -79888, "gamma_signal": -43371, "vega_signal": -5865, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889570000}, {"instrument": "IWM", "mid_signal": -265130, "gamma_signal": 141133, "vega_signal": 11337, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889570000}, {"instrument": "IWM", "mid_signal": 186360, "gamma_signal": 109135, "vega_signal": 10355, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889575000}, {"instrument": "IWM", "mid_signal": -15736, "gamma_signal": 11793, "vega_signal": 1010, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889575000}, {"instrument": "IWM", "mid_signal": -50601, "gamma_signal": -33433, "vega_signal": 6480, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889580000}, {"instrument": "IWM", "mid_signal": 72704, "gamma_signal": -76655, "vega_signal": 28263, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889580000}, {"instrument": "IWM", "mid_signal": -22138, "gamma_signal": -1283, "vega_signal": -5717, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889585000}, {"instrument": "IWM", "mid_signal": -9192, "gamma_signal": 21839, "vega_signal": -154, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889585000}, {"instrument": "IWM", "mid_signal": 76659, "gamma_signal": 23590, "vega_signal": 6457, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889590000}, {"instrument": "IWM", "mid_signal": 668, "gamma_signal": 481, "vega_signal": -847, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889590000}, {"instrument": "IWM", "mid_signal": 1032, "gamma_signal": 443, "vega_signal": 296, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889595000}, {"instrument": "IWM", "mid_signal": -77183, "gamma_signal": 25148, "vega_signal": 15401, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889595000}, {"instrument": "IWM", "mid_signal": 161043, "gamma_signal": 61927, "vega_signal": 5127, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889600000}, {"instrument": "IWM", "mid_signal": -221350, "gamma_signal": 47494, "vega_signal": 33544, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889600000}, {"instrument": "IWM", "mid_signal": -55378, "gamma_signal": -35941, "vega_signal": -4258, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889605000}, {"instrument": "IWM", "mid_signal": 50706, "gamma_signal": -37514, "vega_signal": -3146, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889605000}, {"instrument": "IWM", "mid_signal": -154716, "gamma_signal": 5116, "vega_signal": -58718, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889610000}, {"instrument": "IWM", "mid_signal": 59600, "gamma_signal": -41731, "vega_signal": -4250, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889610000}, {"instrument": "IWM", "mid_signal": 365516, "gamma_signal": 125652, "vega_signal": -200254, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889615000}, {"instrument": "IWM", "mid_signal": -294587, "gamma_signal": 212154, "vega_signal": 18382, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889615000}, {"instrument": "IWM", "mid_signal": 318996, "gamma_signal": 34449, "vega_signal": 277495, "option_type": "C", "stock_price": 241.33, "utc_time": 1774889620000}, {"instrument": "IWM", "mid_signal": -45069, "gamma_signal": 33343, "vega_signal": 2797, "option_type": "P", "stock_price": 241.33, "utc_time": 1774889620000}, {"instrument": "IWM", "mid_signal": 70644, "gamma_signal": 33687, "vega_signal": 4939, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889625000}, {"instrument": "IWM", "mid_signal": -285079, "gamma_signal": 128624, "vega_signal": 70129, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889625000}, {"instrument": "IWM", "mid_signal": -75464, "gamma_signal": -13378, "vega_signal": -9006, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889630000}, {"instrument": "IWM", "mid_signal": -73085, "gamma_signal": 465, "vega_signal": 73984, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889630000}, {"instrument": "IWM", "mid_signal": -87558, "gamma_signal": -15127, "vega_signal": -20974, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889635000}, {"instrument": "IWM", "mid_signal": -17063, "gamma_signal": 12518, "vega_signal": 1053, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889635000}, {"instrument": "IWM", "mid_signal": -400778, "gamma_signal": -118116, "vega_signal": -65723, "option_type": "C", "stock_price": 241.2, "utc_time": 1774889640000}, {"instrument": "IWM", "mid_signal": -957437, "gamma_signal": 574241, "vega_signal": 47792, "option_type": "P", "stock_price": 241.2, "utc_time": 1774889640000}, {"instrument": "IWM", "mid_signal": -108922, "gamma_signal": 24101, "vega_signal": -69937, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889645000}, {"instrument": "IWM", "mid_signal": 48441, "gamma_signal": 13855, "vega_signal": -11817, "option_type": "P", "stock_price": 241.2, "utc_time": 1774889645000}, {"instrument": "IWM", "mid_signal": -98622, "gamma_signal": -20190, "vega_signal": -13595, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889650000}, {"instrument": "IWM", "mid_signal": 278227, "gamma_signal": -125584, "vega_signal": -18621, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889650000}, {"instrument": "IWM", "mid_signal": -93192, "gamma_signal": -11946, "vega_signal": -48737, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889655000}, {"instrument": "IWM", "mid_signal": -10605, "gamma_signal": 5538, "vega_signal": 449, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889655000}, {"instrument": "IWM", "mid_signal": -152441, "gamma_signal": -48787, "vega_signal": -17144, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889660000}, {"instrument": "IWM", "mid_signal": -6173, "gamma_signal": 20716, "vega_signal": -11437, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889665000}, {"instrument": "IWM", "mid_signal": -13355, "gamma_signal": 8006, "vega_signal": 669, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889665000}, {"instrument": "IWM", "mid_signal": -162658, "gamma_signal": -98404, "vega_signal": -6615, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889670000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": 9723, "vega_signal": 803, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889670000}, {"instrument": "IWM", "mid_signal": -1058, "gamma_signal": 1423, "vega_signal": 176, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889675000}, {"instrument": "IWM", "mid_signal": 3859, "gamma_signal": 1422, "vega_signal": -1215, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889675000}, {"instrument": "IWM", "mid_signal": -238055, "gamma_signal": -88466, "vega_signal": -71669, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889680000}, {"instrument": "IWM", "mid_signal": -1166590, "gamma_signal": 209927, "vega_signal": 695846, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889680000}, {"instrument": "IWM", "mid_signal": -247720, "gamma_signal": -151393, "vega_signal": -11103, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889685000}, {"instrument": "IWM", "mid_signal": -8586, "gamma_signal": -6963, "vega_signal": 1661, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889685000}, {"instrument": "IWM", "mid_signal": -81264, "gamma_signal": -14994, "vega_signal": -18163, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889690000}, {"instrument": "IWM", "mid_signal": 148562, "gamma_signal": -93023, "vega_signal": -10044, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889690000}, {"instrument": "IWM", "mid_signal": -195803, "gamma_signal": -63760, "vega_signal": -79089, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889695000}, {"instrument": "IWM", "mid_signal": -763115, "gamma_signal": 254839, "vega_signal": 24521, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889695000}, {"instrument": "IWM", "mid_signal": -1361510, "gamma_signal": -250847, "vega_signal": -292380, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889700000}, {"instrument": "IWM", "mid_signal": 4001408, "gamma_signal": -2052075, "vega_signal": -110806, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889700000}, {"instrument": "IWM", "mid_signal": -607370, "gamma_signal": -604093, "vega_signal": 46483, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889705000}, {"instrument": "IWM", "mid_signal": -976564, "gamma_signal": 150745, "vega_signal": 273064, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889705000}, {"instrument": "IWM", "mid_signal": 271442, "gamma_signal": 108125, "vega_signal": 67103, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889710000}, {"instrument": "IWM", "mid_signal": 188343, "gamma_signal": -105180, "vega_signal": -8758, "option_type": "P", "stock_price": 241.05, "utc_time": 1774889710000}, {"instrument": "IWM", "mid_signal": 158876, "gamma_signal": 3239, "vega_signal": 22695, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889715000}, {"instrument": "IWM", "mid_signal": 1187543, "gamma_signal": -939948, "vega_signal": -78981, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889715000}, {"instrument": "IWM", "mid_signal": 333672, "gamma_signal": 73472, "vega_signal": 178792, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889720000}, {"instrument": "IWM", "mid_signal": -172249, "gamma_signal": 72324, "vega_signal": 17581, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889720000}, {"instrument": "IWM", "mid_signal": -113517, "gamma_signal": -49643, "vega_signal": -286, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889725000}, {"instrument": "IWM", "mid_signal": 930154, "gamma_signal": -289188, "vega_signal": -111078, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889725000}, {"instrument": "IWM", "mid_signal": -15607, "gamma_signal": -7450, "vega_signal": -1611, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889730000}, {"instrument": "IWM", "mid_signal": 930043, "gamma_signal": -434304, "vega_signal": -38463, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889730000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": 4836, "vega_signal": 362, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889735000}, {"instrument": "IWM", "mid_signal": 24044, "gamma_signal": 19838, "vega_signal": -6467, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889735000}, {"instrument": "IWM", "mid_signal": -5108, "gamma_signal": -6646, "vega_signal": 581, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889740000}, {"instrument": "IWM", "mid_signal": -1981, "gamma_signal": 5375, "vega_signal": -38797, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889740000}, {"instrument": "IWM", "mid_signal": 383945, "gamma_signal": 260134, "vega_signal": 11438, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889745000}, {"instrument": "IWM", "mid_signal": -45115, "gamma_signal": 16383, "vega_signal": 3555, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889745000}, {"instrument": "IWM", "mid_signal": 1102, "gamma_signal": -2935, "vega_signal": -37663, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889750000}, {"instrument": "IWM", "mid_signal": 338267, "gamma_signal": -170337, "vega_signal": -16959, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889750000}, {"instrument": "IWM", "mid_signal": 186261, "gamma_signal": 116458, "vega_signal": 9876, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889755000}, {"instrument": "IWM", "mid_signal": 242821, "gamma_signal": -56890, "vega_signal": -34739, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889755000}, {"instrument": "IWM", "mid_signal": 11129, "gamma_signal": 3432, "vega_signal": 7699, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889760000}, {"instrument": "IWM", "mid_signal": -64359, "gamma_signal": 2335, "vega_signal": 29583, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889760000}, {"instrument": "IWM", "mid_signal": -60495, "gamma_signal": -44957, "vega_signal": -2728, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889765000}, {"instrument": "IWM", "mid_signal": -20541, "gamma_signal": 11157, "vega_signal": -9, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889765000}, {"instrument": "IWM", "mid_signal": 90313, "gamma_signal": 49087, "vega_signal": 1045, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889770000}, {"instrument": "IWM", "mid_signal": 17793, "gamma_signal": -12835, "vega_signal": 19805, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889770000}, {"instrument": "IWM", "mid_signal": 52575, "gamma_signal": 10351, "vega_signal": 2175, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889775000}, {"instrument": "IWM", "mid_signal": 36764, "gamma_signal": -58964, "vega_signal": 23574, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889775000}, {"instrument": "IWM", "mid_signal": -35473, "gamma_signal": -33907, "vega_signal": 19250, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889780000}, {"instrument": "IWM", "mid_signal": -207650, "gamma_signal": 104415, "vega_signal": 8352, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889780000}, {"instrument": "IWM", "mid_signal": -15860, "gamma_signal": -5423, "vega_signal": -17327, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889785000}, {"instrument": "IWM", "mid_signal": 76617, "gamma_signal": -44728, "vega_signal": 7087, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889785000}, {"instrument": "IWM", "mid_signal": 314694, "gamma_signal": 77337, "vega_signal": 6169, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889790000}, {"instrument": "IWM", "mid_signal": -17523, "gamma_signal": 11221, "vega_signal": 1004, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889790000}, {"instrument": "IWM", "mid_signal": -40703, "gamma_signal": -13060, "vega_signal": -7294, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889795000}, {"instrument": "IWM", "mid_signal": 36046, "gamma_signal": -19716, "vega_signal": -1648, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889795000}, {"instrument": "IWM", "mid_signal": -1504468, "gamma_signal": -307663, "vega_signal": -516623, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889800000}, {"instrument": "IWM", "mid_signal": -1115168, "gamma_signal": 415125, "vega_signal": 157910, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889800000}, {"instrument": "IWM", "mid_signal": 23920, "gamma_signal": 1355, "vega_signal": 15184, "option_type": "C", "stock_price": 241, "utc_time": 1774889805000}, {"instrument": "IWM", "mid_signal": -51102, "gamma_signal": 16704, "vega_signal": 9379, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889805000}, {"instrument": "IWM", "mid_signal": -22572, "gamma_signal": -20146, "vega_signal": -12709, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889810000}, {"instrument": "IWM", "mid_signal": -56121, "gamma_signal": 18477, "vega_signal": -12236, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889810000}, {"instrument": "IWM", "mid_signal": -3513, "gamma_signal": -4027, "vega_signal": 17491, "option_type": "C", "stock_price": 241, "utc_time": 1774889815000}, {"instrument": "IWM", "mid_signal": -460886, "gamma_signal": 72223, "vega_signal": 46705, "option_type": "P", "stock_price": 241, "utc_time": 1774889815000}, {"instrument": "IWM", "mid_signal": 80527, "gamma_signal": 40948, "vega_signal": -11592, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889820000}, {"instrument": "IWM", "mid_signal": -41037, "gamma_signal": 16023, "vega_signal": 6427, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889820000}, {"instrument": "IWM", "mid_signal": 7836, "gamma_signal": 3765, "vega_signal": 329, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889825000}, {"instrument": "IWM", "mid_signal": 83700, "gamma_signal": 12573, "vega_signal": -14456, "option_type": "P", "stock_price": 241.03, "utc_time": 1774889825000}, {"instrument": "IWM", "mid_signal": -91363, "gamma_signal": 2939, "vega_signal": -25971, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889830000}, {"instrument": "IWM", "mid_signal": -118365, "gamma_signal": 49070, "vega_signal": 5128, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889830000}, {"instrument": "IWM", "mid_signal": -657, "gamma_signal": -592, "vega_signal": -71, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889835000}, {"instrument": "IWM", "mid_signal": 13642, "gamma_signal": -9144, "vega_signal": -763, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889835000}, {"instrument": "IWM", "mid_signal": 35880, "gamma_signal": 22713, "vega_signal": 1954, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889840000}, {"instrument": "IWM", "mid_signal": 9509, "gamma_signal": -14529, "vega_signal": 9587, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889840000}, {"instrument": "IWM", "mid_signal": -65510, "gamma_signal": -11802, "vega_signal": -14565, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889845000}, {"instrument": "IWM", "mid_signal": -1857817, "gamma_signal": 895655, "vega_signal": 144987, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889845000}, {"instrument": "IWM", "mid_signal": -321952, "gamma_signal": -185175, "vega_signal": -18614, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889850000}, {"instrument": "IWM", "mid_signal": -377201, "gamma_signal": 113859, "vega_signal": 282106, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889850000}, {"instrument": "IWM", "mid_signal": -226782, "gamma_signal": -243954, "vega_signal": 9678, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889855000}, {"instrument": "IWM", "mid_signal": 720472, "gamma_signal": -338061, "vega_signal": -50847, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889855000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": 13632, "vega_signal": 1173, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889860000}, {"instrument": "IWM", "mid_signal": 296833, "gamma_signal": -106023, "vega_signal": -15694, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889860000}, {"instrument": "IWM", "mid_signal": 41285, "gamma_signal": 22511, "vega_signal": 467, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889865000}, {"instrument": "IWM", "mid_signal": -95645, "gamma_signal": 62154, "vega_signal": 5209, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889865000}, {"instrument": "IWM", "mid_signal": 17189, "gamma_signal": 4802, "vega_signal": 1427, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889870000}, {"instrument": "IWM", "mid_signal": -89356, "gamma_signal": 52241, "vega_signal": 5386, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889870000}, {"instrument": "IWM", "mid_signal": 4493, "gamma_signal": 10052, "vega_signal": -2661, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889875000}, {"instrument": "IWM", "mid_signal": 34181, "gamma_signal": -6288, "vega_signal": -16905, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889875000}, {"instrument": "IWM", "mid_signal": 288069, "gamma_signal": 58361, "vega_signal": 121890, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889880000}, {"instrument": "IWM", "mid_signal": 414090, "gamma_signal": -137725, "vega_signal": -50992, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889880000}, {"instrument": "IWM", "mid_signal": 142671, "gamma_signal": 198334, "vega_signal": 18436, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889885000}, {"instrument": "IWM", "mid_signal": -175538, "gamma_signal": -33288, "vega_signal": 51576, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889885000}, {"instrument": "IWM", "mid_signal": -162757, "gamma_signal": -47957, "vega_signal": -9813, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889890000}, {"instrument": "IWM", "mid_signal": -4217, "gamma_signal": 39480, "vega_signal": -9185, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889890000}, {"instrument": "IWM", "mid_signal": -38752, "gamma_signal": -29139, "vega_signal": 580, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889895000}, {"instrument": "IWM", "mid_signal": 33525, "gamma_signal": -37316, "vega_signal": 8368, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889895000}, {"instrument": "IWM", "mid_signal": -43411, "gamma_signal": -30444, "vega_signal": -2614, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889900000}, {"instrument": "IWM", "mid_signal": -76593, "gamma_signal": 17472, "vega_signal": 262, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889900000}, {"instrument": "IWM", "mid_signal": -16450, "gamma_signal": -14856, "vega_signal": -2681, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889905000}, {"instrument": "IWM", "mid_signal": 1296422, "gamma_signal": -586313, "vega_signal": -51129, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889905000}, {"instrument": "IWM", "mid_signal": 1243205, "gamma_signal": 612529, "vega_signal": -3639, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889910000}, {"instrument": "IWM", "mid_signal": -113198, "gamma_signal": 73768, "vega_signal": 1764, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889910000}, {"instrument": "IWM", "mid_signal": 86271, "gamma_signal": 18515, "vega_signal": 13073, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889915000}, {"instrument": "IWM", "mid_signal": -110815, "gamma_signal": 26097, "vega_signal": 55680, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889915000}, {"instrument": "IWM", "mid_signal": 7024, "gamma_signal": -88, "vega_signal": 132, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889920000}, {"instrument": "IWM", "mid_signal": -60549, "gamma_signal": 31172, "vega_signal": 2548, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889920000}, {"instrument": "IWM", "mid_signal": 1470, "gamma_signal": -3544, "vega_signal": -338, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889925000}, {"instrument": "IWM", "mid_signal": 39668, "gamma_signal": 39796, "vega_signal": -48660, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889925000}, {"instrument": "IWM", "mid_signal": -141277, "gamma_signal": -70307, "vega_signal": -49320, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889930000}, {"instrument": "IWM", "mid_signal": 70769, "gamma_signal": -33108, "vega_signal": -2692, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889930000}, {"instrument": "IWM", "mid_signal": -55569, "gamma_signal": -34029, "vega_signal": -5269, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889935000}, {"instrument": "IWM", "mid_signal": -2101, "gamma_signal": 2429, "vega_signal": 251, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889935000}, {"instrument": "IWM", "mid_signal": -372475, "gamma_signal": -163671, "vega_signal": -14512, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889940000}, {"instrument": "IWM", "mid_signal": 10286, "gamma_signal": -31261, "vega_signal": -15928, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889940000}, {"instrument": "IWM", "mid_signal": -57888, "gamma_signal": -39750, "vega_signal": -3915, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889945000}, {"instrument": "IWM", "mid_signal": -79244, "gamma_signal": 18616, "vega_signal": 4417, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889945000}, {"instrument": "IWM", "mid_signal": -3136, "gamma_signal": -2646, "vega_signal": 883, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889950000}, {"instrument": "IWM", "mid_signal": 558559, "gamma_signal": -264740, "vega_signal": -19192, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889950000}, {"instrument": "IWM", "mid_signal": 135407, "gamma_signal": 96717, "vega_signal": -29215, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889955000}, {"instrument": "IWM", "mid_signal": -74873, "gamma_signal": 13828, "vega_signal": 17773, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889955000}, {"instrument": "IWM", "mid_signal": -598936, "gamma_signal": -322513, "vega_signal": -26770, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889960000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": 22237, "vega_signal": 1791, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889960000}, {"instrument": "IWM", "mid_signal": 33617, "gamma_signal": 28577, "vega_signal": -2337, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889965000}, {"instrument": "IWM", "mid_signal": -28873, "gamma_signal": 29663, "vega_signal": 11479, "option_type": "P", "stock_price": 241.05, "utc_time": 1774889965000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -7892, "vega_signal": -697, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889970000}, {"instrument": "IWM", "mid_signal": 19912, "gamma_signal": 26145, "vega_signal": -31006, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889970000}, {"instrument": "IWM", "mid_signal": 651813, "gamma_signal": 98484, "vega_signal": 303946, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889975000}, {"instrument": "IWM", "mid_signal": 254841, "gamma_signal": -44265, "vega_signal": -28917, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889975000}, {"instrument": "IWM", "mid_signal": 36496, "gamma_signal": 33785, "vega_signal": 1900, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889980000}, {"instrument": "IWM", "mid_signal": -425655, "gamma_signal": 305679, "vega_signal": -68092, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889980000}, {"instrument": "IWM", "mid_signal": 11908, "gamma_signal": -6433, "vega_signal": 10078, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889985000}, {"instrument": "IWM", "mid_signal": 19258, "gamma_signal": -4715, "vega_signal": 7121, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889985000}, {"instrument": "IWM", "mid_signal": 27741, "gamma_signal": 17204, "vega_signal": -2639, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889990000}, {"instrument": "IWM", "mid_signal": 78011, "gamma_signal": -24217, "vega_signal": -3989, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889990000}, {"instrument": "IWM", "mid_signal": -879265, "gamma_signal": -385030, "vega_signal": -35696, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889995000}, {"instrument": "IWM", "mid_signal": 1559, "gamma_signal": -7708, "vega_signal": 3171, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889995000}, {"instrument": "IWM", "mid_signal": 916062, "gamma_signal": 512650, "vega_signal": 98523, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890000000}, {"instrument": "IWM", "mid_signal": 40963, "gamma_signal": -9498, "vega_signal": -5952, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890000000}, {"instrument": "IWM", "mid_signal": 1541547, "gamma_signal": 342995, "vega_signal": 219209, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890005000}, {"instrument": "IWM", "mid_signal": 130221, "gamma_signal": -43191, "vega_signal": 2420, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890005000}, {"instrument": "IWM", "mid_signal": 13885, "gamma_signal": 11961, "vega_signal": 53629, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890010000}, {"instrument": "IWM", "mid_signal": 215865, "gamma_signal": -20885, "vega_signal": -44629, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890010000}, {"instrument": "IWM", "mid_signal": -233181, "gamma_signal": -47437, "vega_signal": -40462, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890015000}, {"instrument": "IWM", "mid_signal": -135394, "gamma_signal": 105327, "vega_signal": 7534, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890015000}, {"instrument": "IWM", "mid_signal": -206985, "gamma_signal": -60306, "vega_signal": -72107, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890020000}, {"instrument": "IWM", "mid_signal": 18684, "gamma_signal": -14608, "vega_signal": -92, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890020000}, {"instrument": "IWM", "mid_signal": 264922, "gamma_signal": 117445, "vega_signal": 41527, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890025000}, {"instrument": "IWM", "mid_signal": 58879, "gamma_signal": -53307, "vega_signal": 2867, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890025000}, {"instrument": "IWM", "mid_signal": 190833, "gamma_signal": 56907, "vega_signal": -6887, "option_type": "C", "stock_price": 241.31, "utc_time": 1774890030000}, {"instrument": "IWM", "mid_signal": 308534, "gamma_signal": 271499, "vega_signal": -971262, "option_type": "P", "stock_price": 241.31, "utc_time": 1774890030000}, {"instrument": "IWM", "mid_signal": 1973403, "gamma_signal": 1211480, "vega_signal": 131267, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890035000}, {"instrument": "IWM", "mid_signal": 4157, "gamma_signal": 4266, "vega_signal": -3838, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890035000}, {"instrument": "IWM", "mid_signal": -58477, "gamma_signal": -28139, "vega_signal": -2259, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890040000}, {"instrument": "IWM", "mid_signal": -3352638, "gamma_signal": 1684842, "vega_signal": 133984, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890040000}, {"instrument": "IWM", "mid_signal": 34466, "gamma_signal": 5693, "vega_signal": 8138, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890045000}, {"instrument": "IWM", "mid_signal": -269694, "gamma_signal": 100081, "vega_signal": 6999, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890045000}, {"instrument": "IWM", "mid_signal": 100712, "gamma_signal": -24237, "vega_signal": 72738, "option_type": "C", "stock_price": 241.27, "utc_time": 1774890050000}, {"instrument": "IWM", "mid_signal": 138747, "gamma_signal": -19591, "vega_signal": -41868, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890050000}, {"instrument": "IWM", "mid_signal": -529624, "gamma_signal": -219026, "vega_signal": -137055, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890055000}, {"instrument": "IWM", "mid_signal": -246276, "gamma_signal": 156747, "vega_signal": 34152, "option_type": "P", "stock_price": 241.22, "utc_time": 1774890055000}, {"instrument": "IWM", "mid_signal": 206400, "gamma_signal": 112828, "vega_signal": 33606, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890060000}, {"instrument": "IWM", "mid_signal": -355801, "gamma_signal": 106589, "vega_signal": 101145, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890060000}, {"instrument": "IWM", "mid_signal": 1675605, "gamma_signal": 315774, "vega_signal": 436337, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890065000}, {"instrument": "IWM", "mid_signal": 21673, "gamma_signal": 410, "vega_signal": -14143, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890065000}, {"instrument": "IWM", "mid_signal": -49734, "gamma_signal": -74294, "vega_signal": 54758, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890070000}, {"instrument": "IWM", "mid_signal": -661054, "gamma_signal": 523123, "vega_signal": 30528, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890070000}, {"instrument": "IWM", "mid_signal": 29270, "gamma_signal": 18397, "vega_signal": 1527, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890075000}, {"instrument": "IWM", "mid_signal": 103918, "gamma_signal": -55457, "vega_signal": -4533, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890075000}, {"instrument": "IWM", "mid_signal": 320103, "gamma_signal": 215138, "vega_signal": 17794, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890080000}, {"instrument": "IWM", "mid_signal": -40765, "gamma_signal": 11100, "vega_signal": 7928, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890080000}, {"instrument": "IWM", "mid_signal": -1039639, "gamma_signal": -637008, "vega_signal": -52568, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890085000}, {"instrument": "IWM", "mid_signal": 16938, "gamma_signal": -12432, "vega_signal": -1029, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890085000}, {"instrument": "IWM", "mid_signal": -26237, "gamma_signal": -17298, "vega_signal": -6139, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890090000}, {"instrument": "IWM", "mid_signal": -115836, "gamma_signal": -1639, "vega_signal": 4355, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890090000}, {"instrument": "IWM", "mid_signal": 502229, "gamma_signal": 64500, "vega_signal": 36019, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890095000}, {"instrument": "IWM", "mid_signal": -554726, "gamma_signal": 275194, "vega_signal": 35799, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890095000}, {"instrument": "IWM", "mid_signal": 38445, "gamma_signal": 2144, "vega_signal": 16054, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890100000}, {"instrument": "IWM", "mid_signal": -54022, "gamma_signal": 704, "vega_signal": 33742, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890100000}, {"instrument": "IWM", "mid_signal": -51762, "gamma_signal": -20171, "vega_signal": -15615, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890105000}, {"instrument": "IWM", "mid_signal": -83510, "gamma_signal": 25337, "vega_signal": 26116, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890105000}, {"instrument": "IWM", "mid_signal": 28018, "gamma_signal": 9031, "vega_signal": 4377, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890110000}, {"instrument": "IWM", "mid_signal": -81567, "gamma_signal": 6552, "vega_signal": 48405, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890110000}, {"instrument": "IWM", "mid_signal": -7179, "gamma_signal": -5667, "vega_signal": -466, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890115000}, {"instrument": "IWM", "mid_signal": 382498, "gamma_signal": -86226, "vega_signal": -53696, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890115000}, {"instrument": "IWM", "mid_signal": 21742, "gamma_signal": -1606, "vega_signal": 16866, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890120000}, {"instrument": "IWM", "mid_signal": -224428, "gamma_signal": 273, "vega_signal": 172947, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890120000}, {"instrument": "IWM", "mid_signal": 91, "gamma_signal": 4499, "vega_signal": 4343, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890125000}, {"instrument": "IWM", "mid_signal": 11014, "gamma_signal": -5599, "vega_signal": -442, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890125000}, {"instrument": "IWM", "mid_signal": -48717, "gamma_signal": -45676, "vega_signal": -3033, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890130000}, {"instrument": "IWM", "mid_signal": -66493, "gamma_signal": 23627, "vega_signal": 18172, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890130000}, {"instrument": "IWM", "mid_signal": 88743, "gamma_signal": 11990, "vega_signal": 174147, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890135000}, {"instrument": "IWM", "mid_signal": 55066, "gamma_signal": -27995, "vega_signal": -2211, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890135000}, {"instrument": "IWM", "mid_signal": -174369, "gamma_signal": -44759, "vega_signal": -33155, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890140000}, {"instrument": "IWM", "mid_signal": -67515, "gamma_signal": 837, "vega_signal": 49210, "option_type": "P", "stock_price": 241.16, "utc_time": 1774890140000}, {"instrument": "IWM", "mid_signal": -57604, "gamma_signal": -32825, "vega_signal": -9753, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890145000}, {"instrument": "IWM", "mid_signal": -1438924, "gamma_signal": 175791, "vega_signal": 153500, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890145000}, {"instrument": "IWM", "mid_signal": -942577, "gamma_signal": -334100, "vega_signal": -285374, "option_type": "C", "stock_price": 241, "utc_time": 1774890150000}, {"instrument": "IWM", "mid_signal": -2120559, "gamma_signal": 1056045, "vega_signal": 94177, "option_type": "P", "stock_price": 241, "utc_time": 1774890150000}, {"instrument": "IWM", "mid_signal": -34521, "gamma_signal": -55121, "vega_signal": 20761, "option_type": "C", "stock_price": 241, "utc_time": 1774890155000}, {"instrument": "IWM", "mid_signal": 1042004, "gamma_signal": -693684, "vega_signal": -29687, "option_type": "P", "stock_price": 241, "utc_time": 1774890155000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": -5341, "vega_signal": 57638, "option_type": "C", "stock_price": 241, "utc_time": 1774890160000}, {"instrument": "IWM", "mid_signal": 86086, "gamma_signal": -56469, "vega_signal": -8981, "option_type": "P", "stock_price": 241, "utc_time": 1774890160000}, {"instrument": "IWM", "mid_signal": -57871, "gamma_signal": -7260, "vega_signal": -557, "option_type": "C", "stock_price": 241, "utc_time": 1774890165000}, {"instrument": "IWM", "mid_signal": 2594521, "gamma_signal": -1317692, "vega_signal": -104029, "option_type": "P", "stock_price": 241, "utc_time": 1774890165000}, {"instrument": "IWM", "mid_signal": -140134, "gamma_signal": -50193, "vega_signal": -7497, "option_type": "C", "stock_price": 241, "utc_time": 1774890170000}, {"instrument": "IWM", "mid_signal": -127636, "gamma_signal": 42405, "vega_signal": 36042, "option_type": "P", "stock_price": 241, "utc_time": 1774890170000}, {"instrument": "IWM", "mid_signal": -64306, "gamma_signal": -34246, "vega_signal": 44959, "option_type": "C", "stock_price": 241, "utc_time": 1774890175000}, {"instrument": "IWM", "mid_signal": -2905, "gamma_signal": 23172, "vega_signal": 722, "option_type": "P", "stock_price": 241, "utc_time": 1774890175000}, {"instrument": "IWM", "mid_signal": 254782, "gamma_signal": 17181, "vega_signal": 79962, "option_type": "C", "stock_price": 241, "utc_time": 1774890180000}, {"instrument": "IWM", "mid_signal": -29664, "gamma_signal": -16585, "vega_signal": 46110, "option_type": "P", "stock_price": 241, "utc_time": 1774890180000}, {"instrument": "IWM", "mid_signal": 196278, "gamma_signal": 36026, "vega_signal": 26897, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890185000}, {"instrument": "IWM", "mid_signal": 87112, "gamma_signal": -43045, "vega_signal": -3439, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890185000}, {"instrument": "IWM", "mid_signal": 6846, "gamma_signal": 2770, "vega_signal": 2733, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890190000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": 2250, "vega_signal": 4001, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890195000}, {"instrument": "IWM", "mid_signal": -24729, "gamma_signal": 9356, "vega_signal": -14762, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890195000}, {"instrument": "IWM", "mid_signal": 90573, "gamma_signal": -31508, "vega_signal": 115301, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890200000}, {"instrument": "IWM", "mid_signal": 3181716, "gamma_signal": -4814, "vega_signal": -7623315, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890200000}, {"instrument": "IWM", "mid_signal": -13097, "gamma_signal": 4520, "vega_signal": -5053, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890205000}, {"instrument": "IWM", "mid_signal": -11966, "gamma_signal": 5643, "vega_signal": 443, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890205000}, {"instrument": "IWM", "mid_signal": -115302, "gamma_signal": -57682, "vega_signal": -4199, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890210000}, {"instrument": "IWM", "mid_signal": -172328, "gamma_signal": 59746, "vega_signal": 62235, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890210000}, {"instrument": "IWM", "mid_signal": -366558, "gamma_signal": -146769, "vega_signal": -84557, "option_type": "C", "stock_price": 241.03, "utc_time": 1774890215000}, {"instrument": "IWM", "mid_signal": 13186, "gamma_signal": 7341, "vega_signal": -4398, "option_type": "P", "stock_price": 241.04, "utc_time": 1774890215000}, {"instrument": "IWM", "mid_signal": 641420, "gamma_signal": 21159, "vega_signal": 408527, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890220000}, {"instrument": "IWM", "mid_signal": 14835489, "gamma_signal": -890234, "vega_signal": -8940282, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890220000}, {"instrument": "IWM", "mid_signal": 95785, "gamma_signal": 4028, "vega_signal": 96287, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890225000}, {"instrument": "IWM", "mid_signal": -63076, "gamma_signal": 10207, "vega_signal": 22285, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890225000}, {"instrument": "IWM", "mid_signal": 473768, "gamma_signal": 23439, "vega_signal": 304655, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890230000}, {"instrument": "IWM", "mid_signal": 15559, "gamma_signal": 9009, "vega_signal": -8281, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890235000}, {"instrument": "IWM", "mid_signal": -90156, "gamma_signal": 49832, "vega_signal": 3116, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890235000}, {"instrument": "IWM", "mid_signal": 44348, "gamma_signal": -20323, "vega_signal": 77711, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890240000}, {"instrument": "IWM", "mid_signal": -33151733, "gamma_signal": 2007206, "vega_signal": 21588231, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890240000}, {"instrument": "IWM", "mid_signal": 735626, "gamma_signal": 136757, "vega_signal": 847630, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890245000}, {"instrument": "IWM", "mid_signal": -14894789, "gamma_signal": 826958, "vega_signal": 9196424, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890245000}, {"instrument": "IWM", "mid_signal": -9013, "gamma_signal": -822, "vega_signal": -3079, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890250000}, {"instrument": "IWM", "mid_signal": 62947, "gamma_signal": -24707, "vega_signal": -3988, "option_type": "P", "stock_price": 241.06, "utc_time": 1774890250000}, {"instrument": "IWM", "mid_signal": 73340, "gamma_signal": 4015, "vega_signal": 51775, "option_type": "C", "stock_price": 241.07, "utc_time": 1774890255000}, {"instrument": "IWM", "mid_signal": 107068, "gamma_signal": 107075, "vega_signal": -154519, "option_type": "P", "stock_price": 241.07, "utc_time": 1774890255000}, {"instrument": "IWM", "mid_signal": 71495, "gamma_signal": -104977, "vega_signal": 64625, "option_type": "C", "stock_price": 241.02, "utc_time": 1774890260000}, {"instrument": "IWM", "mid_signal": -261146, "gamma_signal": 48075, "vega_signal": 34596, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890260000}, {"instrument": "IWM", "mid_signal": 261628, "gamma_signal": 13048, "vega_signal": 142187, "option_type": "C", "stock_price": 241.02, "utc_time": 1774890265000}, {"instrument": "IWM", "mid_signal": -86380, "gamma_signal": 64765, "vega_signal": 8407, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890265000}, {"instrument": "IWM", "mid_signal": -568763, "gamma_signal": -109217, "vega_signal": -417776, "option_type": "C", "stock_price": 241, "utc_time": 1774890270000}, {"instrument": "IWM", "mid_signal": -322753, "gamma_signal": 149077, "vega_signal": 46488, "option_type": "P", "stock_price": 241, "utc_time": 1774890270000}, {"instrument": "IWM", "mid_signal": -11844, "gamma_signal": -8303, "vega_signal": -578, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890275000}, {"instrument": "IWM", "mid_signal": -134355, "gamma_signal": 52640, "vega_signal": 7183, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890275000}, {"instrument": "IWM", "mid_signal": -431444, "gamma_signal": -58457, "vega_signal": -64697, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890280000}, {"instrument": "IWM", "mid_signal": 455574, "gamma_signal": -372124, "vega_signal": 42738, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890280000}, {"instrument": "IWM", "mid_signal": -24520, "gamma_signal": -29501, "vega_signal": -2473, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890285000}, {"instrument": "IWM", "mid_signal": -97216, "gamma_signal": 45566, "vega_signal": 6593, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890285000}, {"instrument": "IWM", "mid_signal": -1076881, "gamma_signal": -622947, "vega_signal": -152678, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890290000}, {"instrument": "IWM", "mid_signal": -570972, "gamma_signal": -29105, "vega_signal": 250519, "option_type": "P", "stock_price": 240.88, "utc_time": 1774890290000}, {"instrument": "IWM", "mid_signal": -717643, "gamma_signal": -420795, "vega_signal": -64331, "option_type": "C", "stock_price": 240.87, "utc_time": 1774890295000}, {"instrument": "IWM", "mid_signal": -158049, "gamma_signal": 213572, "vega_signal": -29245, "option_type": "P", "stock_price": 240.87, "utc_time": 1774890295000}, {"instrument": "IWM", "mid_signal": -306495, "gamma_signal": -37476, "vega_signal": -205420, "option_type": "C", "stock_price": 240.93, "utc_time": 1774890300000}, {"instrument": "IWM", "mid_signal": -80484, "gamma_signal": -2826, "vega_signal": 33144, "option_type": "P", "stock_price": 240.93, "utc_time": 1774890300000}, {"instrument": "IWM", "mid_signal": 97592, "gamma_signal": 39459, "vega_signal": 18615, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890305000}, {"instrument": "IWM", "mid_signal": 5876, "gamma_signal": 14502, "vega_signal": 12502, "option_type": "P", "stock_price": 240.88, "utc_time": 1774890305000}, {"instrument": "IWM", "mid_signal": -30664, "gamma_signal": -28828, "vega_signal": -2974, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890310000}, {"instrument": "IWM", "mid_signal": 413890, "gamma_signal": -138925, "vega_signal": -100776, "option_type": "P", "stock_price": 240.895, "utc_time": 1774890310000}, {"instrument": "IWM", "mid_signal": 319053, "gamma_signal": -151229, "vega_signal": 263975, "option_type": "C", "stock_price": 240.91, "utc_time": 1774890315000}, {"instrument": "IWM", "mid_signal": -113596, "gamma_signal": 37439, "vega_signal": 1912, "option_type": "P", "stock_price": 240.91, "utc_time": 1774890315000}, {"instrument": "IWM", "mid_signal": 452452, "gamma_signal": 268106, "vega_signal": 64725, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890320000}, {"instrument": "IWM", "mid_signal": 225956, "gamma_signal": -137304, "vega_signal": -5168, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890320000}, {"instrument": "IWM", "mid_signal": 353374, "gamma_signal": 273097, "vega_signal": 42734, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890325000}, {"instrument": "IWM", "mid_signal": -27011, "gamma_signal": 33013, "vega_signal": 16132, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890325000}, {"instrument": "IWM", "mid_signal": -130753, "gamma_signal": -39636, "vega_signal": -23767, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890330000}, {"instrument": "IWM", "mid_signal": 16389, "gamma_signal": 22178, "vega_signal": -3804, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890330000}, {"instrument": "IWM", "mid_signal": -581, "gamma_signal": -825, "vega_signal": 58, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890335000}, {"instrument": "IWM", "mid_signal": -56343, "gamma_signal": 49704, "vega_signal": 4951, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890335000}, {"instrument": "IWM", "mid_signal": -94269, "gamma_signal": -112563, "vega_signal": -7666, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890340000}, {"instrument": "IWM", "mid_signal": -37476, "gamma_signal": 17203, "vega_signal": -2571, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890340000}, {"instrument": "IWM", "mid_signal": 235179, "gamma_signal": 32460, "vega_signal": 46247, "option_type": "C", "stock_price": 241.01, "utc_time": 1774890345000}, {"instrument": "IWM", "mid_signal": -380137, "gamma_signal": 148374, "vega_signal": 18930, "option_type": "P", "stock_price": 241.01, "utc_time": 1774890345000}, {"instrument": "IWM", "mid_signal": -18672, "gamma_signal": 58, "vega_signal": -32558, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890350000}, {"instrument": "IWM", "mid_signal": -30209, "gamma_signal": 19404, "vega_signal": 3867, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890350000}, {"instrument": "IWM", "mid_signal": -863206, "gamma_signal": -152990, "vega_signal": -120086, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890355000}, {"instrument": "IWM", "mid_signal": -353747, "gamma_signal": 194439, "vega_signal": 19595, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890355000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": -578, "vega_signal": 20223, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890360000}, {"instrument": "IWM", "mid_signal": -79548, "gamma_signal": 44846, "vega_signal": 3051, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890360000}, {"instrument": "IWM", "mid_signal": -13325, "gamma_signal": 10793, "vega_signal": -33186, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890365000}, {"instrument": "IWM", "mid_signal": -45964, "gamma_signal": 25179, "vega_signal": -2412, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890365000}, {"instrument": "IWM", "mid_signal": 199679, "gamma_signal": 49270, "vega_signal": 47299, "option_type": "C", "stock_price": 241.05, "utc_time": 1774890370000}, {"instrument": "IWM", "mid_signal": -124681, "gamma_signal": 77853, "vega_signal": 10711, "option_type": "P", "stock_price": 241.05, "utc_time": 1774890370000}, {"instrument": "IWM", "mid_signal": 91541, "gamma_signal": 34157, "vega_signal": 16992, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890375000}, {"instrument": "IWM", "mid_signal": 89840, "gamma_signal": 16414, "vega_signal": -166009, "option_type": "P", "stock_price": 241.16, "utc_time": 1774890375000}, {"instrument": "IWM", "mid_signal": 552390, "gamma_signal": 34958, "vega_signal": 155597, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890380000}, {"instrument": "IWM", "mid_signal": 145446, "gamma_signal": -83433, "vega_signal": -25931, "option_type": "P", "stock_price": 241.22, "utc_time": 1774890380000}, {"instrument": "IWM", "mid_signal": -34116, "gamma_signal": 19357, "vega_signal": -43623, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890385000}, {"instrument": "IWM", "mid_signal": -429352, "gamma_signal": 11114, "vega_signal": 526967, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890385000}, {"instrument": "IWM", "mid_signal": -149958, "gamma_signal": -46279, "vega_signal": -142443, "option_type": "C", "stock_price": 241.195, "utc_time": 1774890390000}, {"instrument": "IWM", "mid_signal": 380055, "gamma_signal": 1494831, "vega_signal": -9010240, "option_type": "P", "stock_price": 241.195, "utc_time": 1774890390000}, {"instrument": "IWM", "mid_signal": 125545, "gamma_signal": 84811, "vega_signal": 4303, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890395000}, {"instrument": "IWM", "mid_signal": 671590, "gamma_signal": -430509, "vega_signal": -111815, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890395000}, {"instrument": "IWM", "mid_signal": 343938, "gamma_signal": 23920, "vega_signal": 251634, "option_type": "C", "stock_price": 241.235, "utc_time": 1774890400000}, {"instrument": "IWM", "mid_signal": 284311, "gamma_signal": -36675, "vega_signal": -116518, "option_type": "P", "stock_price": 241.235, "utc_time": 1774890400000}, {"instrument": "IWM", "mid_signal": 215465, "gamma_signal": 130717, "vega_signal": 9326, "option_type": "C", "stock_price": 241.27, "utc_time": 1774890405000}, {"instrument": "IWM", "mid_signal": 1442254, "gamma_signal": -950151, "vega_signal": -246290, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890405000}, {"instrument": "IWM", "mid_signal": -270650, "gamma_signal": -31672, "vega_signal": -53137, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890410000}, {"instrument": "IWM", "mid_signal": -103427, "gamma_signal": 14761, "vega_signal": 95357, "option_type": "P", "stock_price": 241.24, "utc_time": 1774890410000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": 1830, "vega_signal": 2, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890415000}, {"instrument": "IWM", "mid_signal": 2707, "gamma_signal": -5011, "vega_signal": 1150, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890415000}, {"instrument": "IWM", "mid_signal": 41808, "gamma_signal": 29240, "vega_signal": 1573, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890420000}, {"instrument": "IWM", "mid_signal": -82007, "gamma_signal": 31806, "vega_signal": 53600, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890420000}, {"instrument": "IWM", "mid_signal": 231969, "gamma_signal": 156886, "vega_signal": 14766, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890425000}, {"instrument": "IWM", "mid_signal": -83699, "gamma_signal": 34690, "vega_signal": 1623, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890425000}, {"instrument": "IWM", "mid_signal": 562499, "gamma_signal": 153326, "vega_signal": 80928, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890430000}, {"instrument": "IWM", "mid_signal": 22716, "gamma_signal": -11038, "vega_signal": -875, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890430000}, {"instrument": "IWM", "mid_signal": 7617, "gamma_signal": 20469, "vega_signal": -5057, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890435000}, {"instrument": "IWM", "mid_signal": -41218, "gamma_signal": 28561, "vega_signal": 2255, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890435000}, {"instrument": "IWM", "mid_signal": 93743, "gamma_signal": -21482, "vega_signal": 170141, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890440000}, {"instrument": "IWM", "mid_signal": 42194957, "gamma_signal": -2475625, "vega_signal": -26717903, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890440000}, {"instrument": "IWM", "mid_signal": 116042, "gamma_signal": 64817, "vega_signal": 7093, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890445000}, {"instrument": "IWM", "mid_signal": -51209, "gamma_signal": -572, "vega_signal": 23589, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890445000}, {"instrument": "IWM", "mid_signal": -434591, "gamma_signal": -50140, "vega_signal": -351196, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890450000}, {"instrument": "IWM", "mid_signal": -27063, "gamma_signal": 105278, "vega_signal": -150041, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890450000}, {"instrument": "IWM", "mid_signal": -5228, "gamma_signal": -1459, "vega_signal": -950, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890455000}, {"instrument": "IWM", "mid_signal": 793848, "gamma_signal": -22096, "vega_signal": -1792941, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890455000}, {"instrument": "IWM", "mid_signal": 24957, "gamma_signal": 21928, "vega_signal": -4460, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890460000}, {"instrument": "IWM", "mid_signal": -251458, "gamma_signal": 15825, "vega_signal": 141153, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890460000}, {"instrument": "IWM", "mid_signal": 10977, "gamma_signal": 1383, "vega_signal": 1761, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890465000}, {"instrument": "IWM", "mid_signal": -293575, "gamma_signal": 167319, "vega_signal": 54198, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890465000}, {"instrument": "IWM", "mid_signal": -6433076, "gamma_signal": -299998, "vega_signal": -2261602, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890470000}, {"instrument": "IWM", "mid_signal": -26551658, "gamma_signal": 1581292, "vega_signal": 17340863, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890470000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": -4739, "vega_signal": -387, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890475000}, {"instrument": "IWM", "mid_signal": 499240, "gamma_signal": -36011, "vega_signal": -232123, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890475000}, {"instrument": "IWM", "mid_signal": 137871, "gamma_signal": 57602, "vega_signal": 9296, "option_type": "C", "stock_price": 241.14, "utc_time": 1774890480000}, {"instrument": "IWM", "mid_signal": 46202, "gamma_signal": -1545, "vega_signal": -30177, "option_type": "P", "stock_price": 241.14, "utc_time": 1774890480000}, {"instrument": "IWM", "mid_signal": -7863, "gamma_signal": -485, "vega_signal": -4670, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890485000}, {"instrument": "IWM", "mid_signal": -57087, "gamma_signal": 40487, "vega_signal": 3221, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890485000}, {"instrument": "IWM", "mid_signal": 35121, "gamma_signal": -2960, "vega_signal": 6190, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890490000}, {"instrument": "IWM", "mid_signal": 76521, "gamma_signal": -34458, "vega_signal": -5534, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890490000}, {"instrument": "IWM", "mid_signal": -5464, "gamma_signal": 1796, "vega_signal": 1886, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890495000}, {"instrument": "IWM", "mid_signal": -10345, "gamma_signal": 6255, "vega_signal": -4125, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890495000}, {"instrument": "IWM", "mid_signal": -570128, "gamma_signal": -333631, "vega_signal": -65571, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890500000}, {"instrument": "IWM", "mid_signal": -759424, "gamma_signal": 473327, "vega_signal": 53987, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890500000}, {"instrument": "IWM", "mid_signal": 3756, "gamma_signal": -1993, "vega_signal": 1571, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890505000}, {"instrument": "IWM", "mid_signal": 48830, "gamma_signal": -2720, "vega_signal": -23924, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890505000}, {"instrument": "IWM", "mid_signal": 6152, "gamma_signal": 290, "vega_signal": 897, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890510000}, {"instrument": "IWM", "mid_signal": 90069, "gamma_signal": 31484, "vega_signal": 36909, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890515000}, {"instrument": "IWM", "mid_signal": 70172973, "gamma_signal": -4136692, "vega_signal": -44374102, "option_type": "P", "stock_price": 241.16, "utc_time": 1774890515000}, {"instrument": "IWM", "mid_signal": 2111919, "gamma_signal": 134510, "vega_signal": 1246785, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890520000}, {"instrument": "IWM", "mid_signal": -2444717, "gamma_signal": 125962, "vega_signal": 1605464, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890520000}, {"instrument": "IWM", "mid_signal": -661935, "gamma_signal": -64085, "vega_signal": -553912, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890525000}, {"instrument": "IWM", "mid_signal": -85681, "gamma_signal": -5133, "vega_signal": 73215, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890525000}, {"instrument": "IWM", "mid_signal": -101367, "gamma_signal": 14808, "vega_signal": -7844, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890530000}, {"instrument": "IWM", "mid_signal": -385667, "gamma_signal": 31353, "vega_signal": 200932, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890530000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": 33495, "vega_signal": -46452, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890535000}, {"instrument": "IWM", "mid_signal": -142552, "gamma_signal": 18724, "vega_signal": 83272, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890535000}, {"instrument": "IWM", "mid_signal": -82459, "gamma_signal": -38004, "vega_signal": 5078, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890540000}, {"instrument": "IWM", "mid_signal": -70930, "gamma_signal": 1891, "vega_signal": 63174, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890540000}, {"instrument": "IWM", "mid_signal": 386679, "gamma_signal": 160495, "vega_signal": 11591, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890545000}, {"instrument": "IWM", "mid_signal": -52843909, "gamma_signal": 3196263, "vega_signal": 34630894, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890545000}, {"instrument": "IWM", "mid_signal": -2843, "gamma_signal": 4647, "vega_signal": -741, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890550000}, {"instrument": "IWM", "mid_signal": -201008, "gamma_signal": -20828, "vega_signal": 161915, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890550000}, {"instrument": "IWM", "mid_signal": 25348, "gamma_signal": 4023, "vega_signal": 13533, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890555000}, {"instrument": "IWM", "mid_signal": 3706918, "gamma_signal": -1868690, "vega_signal": -176175, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890555000}, {"instrument": "IWM", "mid_signal": 632, "gamma_signal": 601, "vega_signal": 67, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890560000}, {"instrument": "IWM", "mid_signal": -47439, "gamma_signal": 34415, "vega_signal": 2772, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890560000}, {"instrument": "IWM", "mid_signal": -130104, "gamma_signal": -11685, "vega_signal": -105855, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890565000}, {"instrument": "IWM", "mid_signal": 100254, "gamma_signal": -4779, "vega_signal": -66951, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890565000}, {"instrument": "IWM", "mid_signal": -3212, "gamma_signal": 5683, "vega_signal": -1904, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890570000}, {"instrument": "IWM", "mid_signal": 100043, "gamma_signal": -14956, "vega_signal": -4385, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890570000}, {"instrument": "IWM", "mid_signal": -20200, "gamma_signal": -8273, "vega_signal": -640, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890575000}, {"instrument": "IWM", "mid_signal": 331372, "gamma_signal": -110725, "vega_signal": -73183, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890575000}, {"instrument": "IWM", "mid_signal": 65612, "gamma_signal": 29389, "vega_signal": 42008, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890580000}, {"instrument": "IWM", "mid_signal": -707304, "gamma_signal": 574707, "vega_signal": -875, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890580000}, {"instrument": "IWM", "mid_signal": 147277, "gamma_signal": 17289, "vega_signal": 92390, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890585000}, {"instrument": "IWM", "mid_signal": -12311974, "gamma_signal": 723424, "vega_signal": 8342405, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890585000}, {"instrument": "IWM", "mid_signal": -7934, "gamma_signal": -4939, "vega_signal": -396, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890590000}, {"instrument": "IWM", "mid_signal": -141513, "gamma_signal": 74064, "vega_signal": 5911, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890590000}, {"instrument": "IWM", "mid_signal": -19547, "gamma_signal": -3210, "vega_signal": -15061, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890595000}, {"instrument": "IWM", "mid_signal": 33628, "gamma_signal": -10047, "vega_signal": -17188, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890595000}, {"instrument": "IWM", "mid_signal": -349015, "gamma_signal": -222793, "vega_signal": 73643, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890600000}, {"instrument": "IWM", "mid_signal": 344830, "gamma_signal": -51170, "vega_signal": -202488, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890600000}, {"instrument": "IWM", "mid_signal": -1049802, "gamma_signal": -84191, "vega_signal": -842375, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890605000}, {"instrument": "IWM", "mid_signal": 278110, "gamma_signal": -86979, "vega_signal": -120168, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890605000}, {"instrument": "IWM", "mid_signal": 89596, "gamma_signal": 64991, "vega_signal": 5281, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890610000}, {"instrument": "IWM", "mid_signal": 10092, "gamma_signal": -9440, "vega_signal": 3533, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890610000}, {"instrument": "IWM", "mid_signal": -18223, "gamma_signal": -6630, "vega_signal": -13855, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890615000}, {"instrument": "IWM", "mid_signal": 1027582, "gamma_signal": -211953, "vega_signal": -130807, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890615000}, {"instrument": "IWM", "mid_signal": -296129, "gamma_signal": -46286, "vega_signal": -276419, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890620000}, {"instrument": "IWM", "mid_signal": 90250, "gamma_signal": -14527, "vega_signal": -12145, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890620000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": 10316, "vega_signal": -27079, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890625000}, {"instrument": "IWM", "mid_signal": 67725, "gamma_signal": -80135, "vega_signal": 20443, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890625000}, {"instrument": "IWM", "mid_signal": -37881, "gamma_signal": -16505, "vega_signal": -597, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890630000}, {"instrument": "IWM", "mid_signal": 81642, "gamma_signal": -28103, "vega_signal": -7052, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890630000}, {"instrument": "IWM", "mid_signal": 143581, "gamma_signal": 73265, "vega_signal": 165607, "option_type": "C", "stock_price": 241.07, "utc_time": 1774890635000}, {"instrument": "IWM", "mid_signal": -146077, "gamma_signal": 43802, "vega_signal": -347, "option_type": "P", "stock_price": 241.07, "utc_time": 1774890635000}, {"instrument": "IWM", "mid_signal": -1685095, "gamma_signal": -431222, "vega_signal": -464892, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890640000}, {"instrument": "IWM", "mid_signal": 344374, "gamma_signal": -595733, "vega_signal": 248230, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890640000}, {"instrument": "IWM", "mid_signal": -384678, "gamma_signal": -7057, "vega_signal": -92765, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890645000}, {"instrument": "IWM", "mid_signal": -583144, "gamma_signal": 491692, "vega_signal": 28316, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890645000}, {"instrument": "IWM", "mid_signal": -97013, "gamma_signal": -66603, "vega_signal": -3313, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890650000}, {"instrument": "IWM", "mid_signal": -97745, "gamma_signal": 37359, "vega_signal": 2944, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890650000}, {"instrument": "IWM", "mid_signal": -27137, "gamma_signal": -54645, "vega_signal": 203526, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890655000}, {"instrument": "IWM", "mid_signal": -351549, "gamma_signal": 135542, "vega_signal": 12904, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890655000}, {"instrument": "IWM", "mid_signal": -34692, "gamma_signal": -34287, "vega_signal": -4663, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890660000}, {"instrument": "IWM", "mid_signal": 10915, "gamma_signal": 29001, "vega_signal": -31292, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890660000}, {"instrument": "IWM", "mid_signal": 49443, "gamma_signal": -36313, "vega_signal": 24502, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890665000}, {"instrument": "IWM", "mid_signal": 29196, "gamma_signal": -12504, "vega_signal": -1785, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890665000}, {"instrument": "IWM", "mid_signal": -141916, "gamma_signal": -77875, "vega_signal": -6190, "option_type": "C", "stock_price": 241, "utc_time": 1774890670000}, {"instrument": "IWM", "mid_signal": -127752, "gamma_signal": 77521, "vega_signal": 3572, "option_type": "P", "stock_price": 241, "utc_time": 1774890670000}, {"instrument": "IWM", "mid_signal": 129998, "gamma_signal": 4733, "vega_signal": 243214, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890675000}, {"instrument": "IWM", "mid_signal": -160823, "gamma_signal": 35946, "vega_signal": 17403, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890675000}, {"instrument": "IWM", "mid_signal": -64891, "gamma_signal": -46819, "vega_signal": -3796, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890680000}, {"instrument": "IWM", "mid_signal": -192688, "gamma_signal": 19368, "vega_signal": 96042, "option_type": "P", "stock_price": 241, "utc_time": 1774890680000}, {"instrument": "IWM", "mid_signal": -13571, "gamma_signal": -7614, "vega_signal": -70, "option_type": "C", "stock_price": 241, "utc_time": 1774890685000}, {"instrument": "IWM", "mid_signal": 411833, "gamma_signal": -118036, "vega_signal": -12207, "option_type": "P", "stock_price": 241, "utc_time": 1774890685000}, {"instrument": "IWM", "mid_signal": -39606, "gamma_signal": -8469, "vega_signal": -676, "option_type": "C", "stock_price": 241, "utc_time": 1774890690000}, {"instrument": "IWM", "mid_signal": 23982, "gamma_signal": -3904, "vega_signal": -2576, "option_type": "P", "stock_price": 241, "utc_time": 1774890690000}, {"instrument": "IWM", "mid_signal": -141272, "gamma_signal": -7728, "vega_signal": -68838, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890695000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": -1606, "vega_signal": -194, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890695000}, {"instrument": "IWM", "mid_signal": -50194, "gamma_signal": -22698, "vega_signal": -21309, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890700000}, {"instrument": "IWM", "mid_signal": 29297, "gamma_signal": -6598, "vega_signal": -1655, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890700000}, {"instrument": "IWM", "mid_signal": 114770, "gamma_signal": 47289, "vega_signal": 55558, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890705000}, {"instrument": "IWM", "mid_signal": -95964, "gamma_signal": -18142, "vega_signal": 48276, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890705000}, {"instrument": "IWM", "mid_signal": -117703, "gamma_signal": -5145, "vega_signal": -51702, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890710000}, {"instrument": "IWM", "mid_signal": 22323, "gamma_signal": -708, "vega_signal": -16401, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890710000}, {"instrument": "IWM", "mid_signal": -1420, "gamma_signal": -6332, "vega_signal": 8, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890715000}, {"instrument": "IWM", "mid_signal": -12637, "gamma_signal": -2906, "vega_signal": 18828, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890715000}, {"instrument": "IWM", "mid_signal": 1441, "gamma_signal": -1693, "vega_signal": 1576, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890720000}, {"instrument": "IWM", "mid_signal": -618240, "gamma_signal": 286306, "vega_signal": 13772, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890720000}, {"instrument": "IWM", "mid_signal": 84062, "gamma_signal": 45890, "vega_signal": 5567, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890725000}, {"instrument": "IWM", "mid_signal": -243, "gamma_signal": -7612, "vega_signal": 11421, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890725000}, {"instrument": "IWM", "mid_signal": 444922, "gamma_signal": 194231, "vega_signal": 18960, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890730000}, {"instrument": "IWM", "mid_signal": 199111, "gamma_signal": -6745, "vega_signal": -54914, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890730000}, {"instrument": "IWM", "mid_signal": -114135, "gamma_signal": -102241, "vega_signal": 1018, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890735000}, {"instrument": "IWM", "mid_signal": 72420, "gamma_signal": -8103, "vega_signal": -22970, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890735000}, {"instrument": "IWM", "mid_signal": 83262, "gamma_signal": 34939, "vega_signal": 5450, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890740000}, {"instrument": "IWM", "mid_signal": -675231, "gamma_signal": 31291, "vega_signal": 631443, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890740000}, {"instrument": "IWM", "mid_signal": -179489, "gamma_signal": -66330, "vega_signal": -22214, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890745000}, {"instrument": "IWM", "mid_signal": -76777, "gamma_signal": 7014, "vega_signal": 58393, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890745000}, {"instrument": "IWM", "mid_signal": 14919, "gamma_signal": 2073, "vega_signal": 6701, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890750000}, {"instrument": "IWM", "mid_signal": -35333, "gamma_signal": 12307, "vega_signal": -15388, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890750000}, {"instrument": "IWM", "mid_signal": 312647, "gamma_signal": 72656, "vega_signal": 72838, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890755000}, {"instrument": "IWM", "mid_signal": -394383, "gamma_signal": 58215, "vega_signal": 90765, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890755000}, {"instrument": "IWM", "mid_signal": 12071, "gamma_signal": 1927, "vega_signal": 1287, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890760000}, {"instrument": "IWM", "mid_signal": -75889, "gamma_signal": -6461, "vega_signal": 49427, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890760000}, {"instrument": "IWM", "mid_signal": -7413, "gamma_signal": 15873, "vega_signal": -31745, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890765000}, {"instrument": "IWM", "mid_signal": -47646, "gamma_signal": 3102, "vega_signal": 38421, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890765000}, {"instrument": "IWM", "mid_signal": -5623, "gamma_signal": -3425, "vega_signal": -1149, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890770000}, {"instrument": "IWM", "mid_signal": 20760, "gamma_signal": -10217, "vega_signal": -720, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890770000}, {"instrument": "IWM", "mid_signal": -483976, "gamma_signal": -376603, "vega_signal": -22672, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890775000}, {"instrument": "IWM", "mid_signal": -685417, "gamma_signal": 597480, "vega_signal": 57919, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890775000}, {"instrument": "IWM", "mid_signal": 284793, "gamma_signal": 195683, "vega_signal": 7444, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890780000}, {"instrument": "IWM", "mid_signal": 173267, "gamma_signal": -21956, "vega_signal": -105390, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890780000}, {"instrument": "IWM", "mid_signal": -585534, "gamma_signal": -154455, "vega_signal": -122804, "option_type": "C", "stock_price": 240.8, "utc_time": 1774890785000}, {"instrument": "IWM", "mid_signal": -3117395, "gamma_signal": 843150, "vega_signal": 444652, "option_type": "P", "stock_price": 240.8, "utc_time": 1774890785000}, {"instrument": "IWM", "mid_signal": 143401, "gamma_signal": 62528, "vega_signal": 20095, "option_type": "C", "stock_price": 240.84, "utc_time": 1774890790000}, {"instrument": "IWM", "mid_signal": 225990, "gamma_signal": -172294, "vega_signal": 1511, "option_type": "P", "stock_price": 240.84, "utc_time": 1774890790000}, {"instrument": "IWM", "mid_signal": -69953, "gamma_signal": -50751, "vega_signal": -14430, "option_type": "C", "stock_price": 240.79, "utc_time": 1774890795000}, {"instrument": "IWM", "mid_signal": -765919, "gamma_signal": 623976, "vega_signal": -1579, "option_type": "P", "stock_price": 240.79, "utc_time": 1774890795000}, {"instrument": "IWM", "mid_signal": -695280, "gamma_signal": -335237, "vega_signal": -90192, "option_type": "C", "stock_price": 240.76, "utc_time": 1774890800000}, {"instrument": "IWM", "mid_signal": -227893, "gamma_signal": 41000, "vega_signal": 188167, "option_type": "P", "stock_price": 240.76, "utc_time": 1774890800000}, {"instrument": "IWM", "mid_signal": -1194957, "gamma_signal": -648812, "vega_signal": -86151, "option_type": "C", "stock_price": 240.75, "utc_time": 1774890805000}, {"instrument": "IWM", "mid_signal": 765867, "gamma_signal": -772006, "vega_signal": -15103, "option_type": "P", "stock_price": 240.75, "utc_time": 1774890805000}, {"instrument": "IWM", "mid_signal": -303078, "gamma_signal": -251474, "vega_signal": -20991, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890810000}, {"instrument": "IWM", "mid_signal": 1785367, "gamma_signal": -1145287, "vega_signal": -134546, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890810000}, {"instrument": "IWM", "mid_signal": -277203, "gamma_signal": -126264, "vega_signal": -41013, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890815000}, {"instrument": "IWM", "mid_signal": -124648, "gamma_signal": 122647, "vega_signal": 13598, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890815000}, {"instrument": "IWM", "mid_signal": -375593, "gamma_signal": -396931, "vega_signal": -41711, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890820000}, {"instrument": "IWM", "mid_signal": -81085, "gamma_signal": 70822, "vega_signal": -1832, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890820000}, {"instrument": "IWM", "mid_signal": -115898, "gamma_signal": -48251, "vega_signal": -6035, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890825000}, {"instrument": "IWM", "mid_signal": -175462, "gamma_signal": 120205, "vega_signal": 12897, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890825000}, {"instrument": "IWM", "mid_signal": -2908875, "gamma_signal": -1699037, "vega_signal": -294854, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890830000}, {"instrument": "IWM", "mid_signal": -1102844, "gamma_signal": 190009, "vega_signal": 645325, "option_type": "P", "stock_price": 240.7, "utc_time": 1774890830000}, {"instrument": "IWM", "mid_signal": -111743, "gamma_signal": -749145, "vega_signal": 147714, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890835000}, {"instrument": "IWM", "mid_signal": 1153956, "gamma_signal": -784239, "vega_signal": -114409, "option_type": "P", "stock_price": 240.7, "utc_time": 1774890835000}, {"instrument": "IWM", "mid_signal": -215942, "gamma_signal": -185748, "vega_signal": -41099, "option_type": "C", "stock_price": 240.74, "utc_time": 1774890840000}, {"instrument": "IWM", "mid_signal": 308437, "gamma_signal": -132787, "vega_signal": -66690, "option_type": "P", "stock_price": 240.74, "utc_time": 1774890840000}, {"instrument": "IWM", "mid_signal": -291298, "gamma_signal": -189527, "vega_signal": -49381, "option_type": "C", "stock_price": 240.74, "utc_time": 1774890845000}, {"instrument": "IWM", "mid_signal": 185101, "gamma_signal": -28491, "vega_signal": -4306, "option_type": "P", "stock_price": 240.74, "utc_time": 1774890845000}, {"instrument": "IWM", "mid_signal": -13104, "gamma_signal": -18503, "vega_signal": -14833, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890850000}, {"instrument": "IWM", "mid_signal": -668405, "gamma_signal": 205882, "vega_signal": -8061, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890850000}, {"instrument": "IWM", "mid_signal": -2957476, "gamma_signal": -283149, "vega_signal": -1040037, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890855000}, {"instrument": "IWM", "mid_signal": 238975, "gamma_signal": -64066, "vega_signal": 69415, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890855000}, {"instrument": "IWM", "mid_signal": -196058, "gamma_signal": -197444, "vega_signal": -20730, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890860000}, {"instrument": "IWM", "mid_signal": -9029, "gamma_signal": 13726, "vega_signal": 1181, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890860000}, {"instrument": "IWM", "mid_signal": -87367, "gamma_signal": -69970, "vega_signal": -27477, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890865000}, {"instrument": "IWM", "mid_signal": 34260, "gamma_signal": -24365, "vega_signal": -2886, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890865000}, {"instrument": "IWM", "mid_signal": 215212, "gamma_signal": 292599, "vega_signal": -108830, "option_type": "C", "stock_price": 240.63, "utc_time": 1774890870000}, {"instrument": "IWM", "mid_signal": -1722065, "gamma_signal": 624151, "vega_signal": 114327, "option_type": "P", "stock_price": 240.63, "utc_time": 1774890870000}, {"instrument": "IWM", "mid_signal": -83724, "gamma_signal": -36254, "vega_signal": -23611, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890875000}, {"instrument": "IWM", "mid_signal": -292505, "gamma_signal": 245580, "vega_signal": 9204, "option_type": "P", "stock_price": 240.64, "utc_time": 1774890875000}, {"instrument": "IWM", "mid_signal": -178398, "gamma_signal": -108860, "vega_signal": -30867, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890880000}, {"instrument": "IWM", "mid_signal": 1732734, "gamma_signal": -1093188, "vega_signal": -95606, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890880000}, {"instrument": "IWM", "mid_signal": 838441, "gamma_signal": 495279, "vega_signal": 19079, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890885000}, {"instrument": "IWM", "mid_signal": 277598, "gamma_signal": 5696, "vega_signal": -67036, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890885000}, {"instrument": "IWM", "mid_signal": -54281, "gamma_signal": -63690, "vega_signal": 13073, "option_type": "C", "stock_price": 240.66, "utc_time": 1774890890000}, {"instrument": "IWM", "mid_signal": -548690, "gamma_signal": 124159, "vega_signal": 38743, "option_type": "P", "stock_price": 240.66, "utc_time": 1774890890000}, {"instrument": "IWM", "mid_signal": -1267362, "gamma_signal": -24407, "vega_signal": -1146070, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890895000}, {"instrument": "IWM", "mid_signal": 180937, "gamma_signal": -124120, "vega_signal": -18746, "option_type": "P", "stock_price": 240.64, "utc_time": 1774890895000}, {"instrument": "IWM", "mid_signal": -64460, "gamma_signal": -11254, "vega_signal": -19552, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890900000}, {"instrument": "IWM", "mid_signal": -910187, "gamma_signal": 549864, "vega_signal": 48411, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890900000}, {"instrument": "IWM", "mid_signal": 724239, "gamma_signal": -121357, "vega_signal": 388450, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890905000}, {"instrument": "IWM", "mid_signal": 368349, "gamma_signal": -232105, "vega_signal": -15134, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890905000}, {"instrument": "IWM", "mid_signal": -6293, "gamma_signal": -11181, "vega_signal": 7566, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890910000}, {"instrument": "IWM", "mid_signal": 96101, "gamma_signal": -15850, "vega_signal": -16298, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890910000}, {"instrument": "IWM", "mid_signal": 169572, "gamma_signal": 51337, "vega_signal": 15055, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890915000}, {"instrument": "IWM", "mid_signal": 99252, "gamma_signal": -51086, "vega_signal": -5024, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890915000}, {"instrument": "IWM", "mid_signal": 77171, "gamma_signal": 37584, "vega_signal": -2249, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890920000}, {"instrument": "IWM", "mid_signal": -223718, "gamma_signal": 205228, "vega_signal": -202184, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890920000}, {"instrument": "IWM", "mid_signal": -1866648, "gamma_signal": -87947, "vega_signal": -1315822, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890925000}, {"instrument": "IWM", "mid_signal": 745641, "gamma_signal": -72630, "vega_signal": -17193, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890925000}, {"instrument": "IWM", "mid_signal": -231491, "gamma_signal": -101970, "vega_signal": -192365, "option_type": "C", "stock_price": 240.52, "utc_time": 1774890930000}, {"instrument": "IWM", "mid_signal": -8508632, "gamma_signal": 5532197, "vega_signal": 838607, "option_type": "P", "stock_price": 240.52, "utc_time": 1774890930000}, {"instrument": "IWM", "mid_signal": -524331, "gamma_signal": -115756, "vega_signal": -269655, "option_type": "C", "stock_price": 240.46, "utc_time": 1774890935000}, {"instrument": "IWM", "mid_signal": -155196, "gamma_signal": 21447, "vega_signal": 19936, "option_type": "P", "stock_price": 240.46, "utc_time": 1774890935000}, {"instrument": "IWM", "mid_signal": -397682, "gamma_signal": -286823, "vega_signal": -76707, "option_type": "C", "stock_price": 240.45, "utc_time": 1774890940000}, {"instrument": "IWM", "mid_signal": -2413600, "gamma_signal": 416513, "vega_signal": 1182585, "option_type": "P", "stock_price": 240.45, "utc_time": 1774890940000}, {"instrument": "IWM", "mid_signal": -1112567, "gamma_signal": -444178, "vega_signal": -248262, "option_type": "C", "stock_price": 240.41, "utc_time": 1774890945000}, {"instrument": "IWM", "mid_signal": -3129902, "gamma_signal": 1101656, "vega_signal": 1052566, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890945000}, {"instrument": "IWM", "mid_signal": -758701, "gamma_signal": -373232, "vega_signal": -88816, "option_type": "C", "stock_price": 240.43, "utc_time": 1774890950000}, {"instrument": "IWM", "mid_signal": 1052465, "gamma_signal": -18422, "vega_signal": -173180, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890950000}, {"instrument": "IWM", "mid_signal": -678142, "gamma_signal": -83969, "vega_signal": -73219, "option_type": "C", "stock_price": 240.43, "utc_time": 1774890955000}, {"instrument": "IWM", "mid_signal": -913329, "gamma_signal": 449471, "vega_signal": 95793, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890955000}, {"instrument": "IWM", "mid_signal": 1637770, "gamma_signal": 82485, "vega_signal": 519997, "option_type": "C", "stock_price": 240.41, "utc_time": 1774890960000}, {"instrument": "IWM", "mid_signal": -7533432, "gamma_signal": 488105, "vega_signal": 4458284, "option_type": "P", "stock_price": 240.41, "utc_time": 1774890960000}, {"instrument": "IWM", "mid_signal": 70973, "gamma_signal": -2606, "vega_signal": -42124, "option_type": "C", "stock_price": 240.34, "utc_time": 1774890965000}, {"instrument": "IWM", "mid_signal": 231274, "gamma_signal": -168600, "vega_signal": 99100, "option_type": "P", "stock_price": 240.34, "utc_time": 1774890965000}, {"instrument": "IWM", "mid_signal": 631875, "gamma_signal": 202031, "vega_signal": 101362, "option_type": "C", "stock_price": 240.25, "utc_time": 1774890970000}, {"instrument": "IWM", "mid_signal": -2507805, "gamma_signal": 807574, "vega_signal": 608160, "option_type": "P", "stock_price": 240.25, "utc_time": 1774890970000}, {"instrument": "IWM", "mid_signal": -83674, "gamma_signal": -136888, "vega_signal": 13036, "option_type": "C", "stock_price": 240.23, "utc_time": 1774890975000}, {"instrument": "IWM", "mid_signal": -2439587, "gamma_signal": 70161, "vega_signal": 1373780, "option_type": "P", "stock_price": 240.23, "utc_time": 1774890975000}, {"instrument": "IWM", "mid_signal": 3502588, "gamma_signal": 1017876, "vega_signal": 544479, "option_type": "C", "stock_price": 240.36, "utc_time": 1774890980000}, {"instrument": "IWM", "mid_signal": -98115, "gamma_signal": 290185, "vega_signal": -87078, "option_type": "P", "stock_price": 240.36, "utc_time": 1774890980000}, {"instrument": "IWM", "mid_signal": -1883798, "gamma_signal": -154237, "vega_signal": -419207, "option_type": "C", "stock_price": 240.32, "utc_time": 1774890985000}, {"instrument": "IWM", "mid_signal": -383417, "gamma_signal": 168694, "vega_signal": -40316, "option_type": "P", "stock_price": 240.32, "utc_time": 1774890985000}, {"instrument": "IWM", "mid_signal": 189871, "gamma_signal": 40876, "vega_signal": 34741, "option_type": "C", "stock_price": 240.35, "utc_time": 1774890990000}, {"instrument": "IWM", "mid_signal": -616574, "gamma_signal": 366628, "vega_signal": 63945, "option_type": "P", "stock_price": 240.35, "utc_time": 1774890990000}, {"instrument": "IWM", "mid_signal": 389944, "gamma_signal": 145141, "vega_signal": 19819, "option_type": "C", "stock_price": 240.33, "utc_time": 1774890995000}, {"instrument": "IWM", "mid_signal": 446091, "gamma_signal": -139467, "vega_signal": -17440, "option_type": "P", "stock_price": 240.33, "utc_time": 1774890995000}, {"instrument": "IWM", "mid_signal": -2962, "gamma_signal": -38422, "vega_signal": -32081, "option_type": "C", "stock_price": 240.33, "utc_time": 1774891000000}, {"instrument": "IWM", "mid_signal": -2773658, "gamma_signal": 400487, "vega_signal": 1554667, "option_type": "P", "stock_price": 240.33, "utc_time": 1774891000000}, {"instrument": "IWM", "mid_signal": 405767, "gamma_signal": 170330, "vega_signal": 46738, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891005000}, {"instrument": "IWM", "mid_signal": -1486624, "gamma_signal": -9946, "vega_signal": 763726, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891005000}, {"instrument": "IWM", "mid_signal": -642702, "gamma_signal": -62519, "vega_signal": -107142, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891010000}, {"instrument": "IWM", "mid_signal": -25663227, "gamma_signal": 1837007, "vega_signal": 17249090, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891010000}, {"instrument": "IWM", "mid_signal": -37214, "gamma_signal": -47969, "vega_signal": -1976, "option_type": "C", "stock_price": 240.38, "utc_time": 1774891015000}, {"instrument": "IWM", "mid_signal": 574468, "gamma_signal": -307935, "vega_signal": -27962, "option_type": "P", "stock_price": 240.38, "utc_time": 1774891015000}, {"instrument": "IWM", "mid_signal": 1012471, "gamma_signal": 198662, "vega_signal": 259558, "option_type": "C", "stock_price": 240.46, "utc_time": 1774891020000}, {"instrument": "IWM", "mid_signal": 1914386, "gamma_signal": -875527, "vega_signal": -560414, "option_type": "P", "stock_price": 240.46, "utc_time": 1774891020000}, {"instrument": "IWM", "mid_signal": -335195, "gamma_signal": -165739, "vega_signal": -35005, "option_type": "C", "stock_price": 240.46, "utc_time": 1774891025000}, {"instrument": "IWM", "mid_signal": 1955047, "gamma_signal": -241092, "vega_signal": -332867, "option_type": "P", "stock_price": 240.46, "utc_time": 1774891025000}, {"instrument": "IWM", "mid_signal": 44812, "gamma_signal": 150652, "vega_signal": 1463, "option_type": "C", "stock_price": 240.48, "utc_time": 1774891030000}, {"instrument": "IWM", "mid_signal": 12967707, "gamma_signal": -1069130, "vega_signal": -7569989, "option_type": "P", "stock_price": 240.48, "utc_time": 1774891030000}, {"instrument": "IWM", "mid_signal": -139580, "gamma_signal": -29739, "vega_signal": -47775, "option_type": "C", "stock_price": 240.42, "utc_time": 1774891035000}, {"instrument": "IWM", "mid_signal": -842998, "gamma_signal": 132843, "vega_signal": 483029, "option_type": "P", "stock_price": 240.42, "utc_time": 1774891035000}, {"instrument": "IWM", "mid_signal": 500232, "gamma_signal": 211615, "vega_signal": 72847, "option_type": "C", "stock_price": 240.42, "utc_time": 1774891040000}, {"instrument": "IWM", "mid_signal": -118615, "gamma_signal": -25040, "vega_signal": 174168, "option_type": "P", "stock_price": 240.45, "utc_time": 1774891040000}, {"instrument": "IWM", "mid_signal": -51423, "gamma_signal": 3749, "vega_signal": -16746, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891045000}, {"instrument": "IWM", "mid_signal": -962723, "gamma_signal": 395348, "vega_signal": 353846, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891045000}, {"instrument": "IWM", "mid_signal": -792988, "gamma_signal": -96499, "vega_signal": -386332, "option_type": "C", "stock_price": 240.29, "utc_time": 1774891050000}, {"instrument": "IWM", "mid_signal": -771527, "gamma_signal": 214998, "vega_signal": 175118, "option_type": "P", "stock_price": 240.29, "utc_time": 1774891050000}, {"instrument": "IWM", "mid_signal": 274358, "gamma_signal": 40321, "vega_signal": 68895, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891055000}, {"instrument": "IWM", "mid_signal": 743876, "gamma_signal": -167710, "vega_signal": -109641, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891055000}, {"instrument": "IWM", "mid_signal": -303331, "gamma_signal": -160935, "vega_signal": 14417, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891060000}, {"instrument": "IWM", "mid_signal": -7006715, "gamma_signal": 440617, "vega_signal": 4576370, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891060000}, {"instrument": "IWM", "mid_signal": 117960, "gamma_signal": 15042, "vega_signal": 10871, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891065000}, {"instrument": "IWM", "mid_signal": 157866, "gamma_signal": -77730, "vega_signal": -71872, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891065000}, {"instrument": "IWM", "mid_signal": -1864818, "gamma_signal": -161084, "vega_signal": -348317, "option_type": "C", "stock_price": 240.37, "utc_time": 1774891070000}, {"instrument": "IWM", "mid_signal": 645163, "gamma_signal": -280146, "vega_signal": -91035, "option_type": "P", "stock_price": 240.37, "utc_time": 1774891070000}, {"instrument": "IWM", "mid_signal": 755537, "gamma_signal": 476936, "vega_signal": 45466, "option_type": "C", "stock_price": 240.41, "utc_time": 1774891075000}, {"instrument": "IWM", "mid_signal": -67337, "gamma_signal": 19143, "vega_signal": -92446, "option_type": "P", "stock_price": 240.41, "utc_time": 1774891075000}, {"instrument": "IWM", "mid_signal": 2079868, "gamma_signal": 246753, "vega_signal": 596160, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891080000}, {"instrument": "IWM", "mid_signal": -1288705, "gamma_signal": 521094, "vega_signal": -45282, "option_type": "P", "stock_price": 240.39, "utc_time": 1774891080000}, {"instrument": "IWM", "mid_signal": -709211, "gamma_signal": -333604, "vega_signal": -153253, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891085000}, {"instrument": "IWM", "mid_signal": 154583, "gamma_signal": -60218, "vega_signal": -9853, "option_type": "P", "stock_price": 240.39, "utc_time": 1774891085000}, {"instrument": "IWM", "mid_signal": 39721, "gamma_signal": 7160, "vega_signal": 36113, "option_type": "C", "stock_price": 240.32, "utc_time": 1774891090000}, {"instrument": "IWM", "mid_signal": -189857, "gamma_signal": 167332, "vega_signal": -26004, "option_type": "P", "stock_price": 240.32, "utc_time": 1774891090000}, {"instrument": "IWM", "mid_signal": 778975, "gamma_signal": 262803, "vega_signal": 32729, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891095000}, {"instrument": "IWM", "mid_signal": -511930, "gamma_signal": 525583, "vega_signal": 6844, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891095000}, {"instrument": "IWM", "mid_signal": 2745, "gamma_signal": 23506, "vega_signal": -442, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891100000}, {"instrument": "IWM", "mid_signal": -34512, "gamma_signal": 10675, "vega_signal": 1520, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891100000}, {"instrument": "IWM", "mid_signal": -64211, "gamma_signal": -74234, "vega_signal": -14495, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891105000}, {"instrument": "IWM", "mid_signal": -27026, "gamma_signal": 71451, "vega_signal": 901, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891105000}, {"instrument": "IWM", "mid_signal": 159669, "gamma_signal": 87678, "vega_signal": 5265, "option_type": "C", "stock_price": 240.27, "utc_time": 1774891110000}, {"instrument": "IWM", "mid_signal": -444386, "gamma_signal": 232177, "vega_signal": 38734, "option_type": "P", "stock_price": 240.27, "utc_time": 1774891110000}, {"instrument": "IWM", "mid_signal": -62038, "gamma_signal": -40634, "vega_signal": -12761, "option_type": "C", "stock_price": 240.25, "utc_time": 1774891115000}, {"instrument": "IWM", "mid_signal": 2122711, "gamma_signal": -1099937, "vega_signal": -128078, "option_type": "P", "stock_price": 240.25, "utc_time": 1774891115000}, {"instrument": "IWM", "mid_signal": 10246, "gamma_signal": -34177, "vega_signal": 36518, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891120000}, {"instrument": "IWM", "mid_signal": -144244, "gamma_signal": 77230, "vega_signal": 20580, "option_type": "P", "stock_price": 240.32, "utc_time": 1774891120000}, {"instrument": "IWM", "mid_signal": 32220, "gamma_signal": -9259, "vega_signal": 28956, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891125000}, {"instrument": "IWM", "mid_signal": 337052, "gamma_signal": -185646, "vega_signal": -48413, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891125000}, {"instrument": "IWM", "mid_signal": -46759, "gamma_signal": -5295, "vega_signal": -21614, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891130000}, {"instrument": "IWM", "mid_signal": 368044, "gamma_signal": -387378, "vega_signal": 129183, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891130000}, {"instrument": "IWM", "mid_signal": 666254, "gamma_signal": 393172, "vega_signal": 48771, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891135000}, {"instrument": "IWM", "mid_signal": -118129, "gamma_signal": 47717, "vega_signal": 40297, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891135000}, {"instrument": "IWM", "mid_signal": 1483633, "gamma_signal": 267595, "vega_signal": 170145, "option_type": "C", "stock_price": 240.35, "utc_time": 1774891140000}, {"instrument": "IWM", "mid_signal": -125774, "gamma_signal": 150552, "vega_signal": -36058, "option_type": "P", "stock_price": 240.35, "utc_time": 1774891140000}, {"instrument": "IWM", "mid_signal": -148540, "gamma_signal": -38818, "vega_signal": -27114, "option_type": "C", "stock_price": 240.35, "utc_time": 1774891145000}, {"instrument": "IWM", "mid_signal": -447297, "gamma_signal": 406471, "vega_signal": -21583, "option_type": "P", "stock_price": 240.35, "utc_time": 1774891145000}, {"instrument": "IWM", "mid_signal": -256650, "gamma_signal": -140359, "vega_signal": -11425, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891150000}, {"instrument": "IWM", "mid_signal": -228732, "gamma_signal": 134945, "vega_signal": -11358, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891150000}, {"instrument": "IWM", "mid_signal": -1298017, "gamma_signal": -1027425, "vega_signal": -95061, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891155000}, {"instrument": "IWM", "mid_signal": 386914, "gamma_signal": -75682, "vega_signal": -9273, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891155000}, {"instrument": "IWM", "mid_signal": -270695, "gamma_signal": 91631, "vega_signal": -123711, "option_type": "C", "stock_price": 240.25, "utc_time": 1774891160000}, {"instrument": "IWM", "mid_signal": -349212, "gamma_signal": -27163, "vega_signal": 571051, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891160000}, {"instrument": "IWM", "mid_signal": -79094, "gamma_signal": -31399, "vega_signal": -11080, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891165000}, {"instrument": "IWM", "mid_signal": -174800, "gamma_signal": 54465, "vega_signal": -3293, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891165000}, {"instrument": "IWM", "mid_signal": -139936, "gamma_signal": -123579, "vega_signal": -16656, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891170000}, {"instrument": "IWM", "mid_signal": -757183, "gamma_signal": 357764, "vega_signal": 29740, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891170000}, {"instrument": "IWM", "mid_signal": -830123, "gamma_signal": -171362, "vega_signal": -558504, "option_type": "C", "stock_price": 240.2, "utc_time": 1774891175000}, {"instrument": "IWM", "mid_signal": -10050233, "gamma_signal": 1433209, "vega_signal": 2174700, "option_type": "P", "stock_price": 240.2, "utc_time": 1774891175000}, {"instrument": "IWM", "mid_signal": -525537, "gamma_signal": -240050, "vega_signal": -107249, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891180000}, {"instrument": "IWM", "mid_signal": 1044699, "gamma_signal": -509638, "vega_signal": -60688, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891180000}, {"instrument": "IWM", "mid_signal": -326706, "gamma_signal": -256234, "vega_signal": -30005, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891185000}, {"instrument": "IWM", "mid_signal": -125050, "gamma_signal": 50544, "vega_signal": 104717, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891185000}, {"instrument": "IWM", "mid_signal": 10558, "gamma_signal": 17829, "vega_signal": 728, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891190000}, {"instrument": "IWM", "mid_signal": 23820, "gamma_signal": -6801, "vega_signal": -6882, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891190000}, {"instrument": "IWM", "mid_signal": -46221, "gamma_signal": -13573, "vega_signal": -6017, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891195000}, {"instrument": "IWM", "mid_signal": -39299, "gamma_signal": -14303, "vega_signal": -10243, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891195000}, {"instrument": "IWM", "mid_signal": 36425, "gamma_signal": -15174, "vega_signal": 23148, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891200000}, {"instrument": "IWM", "mid_signal": 757488, "gamma_signal": -261697, "vega_signal": -151614, "option_type": "P", "stock_price": 240.28, "utc_time": 1774891200000}, {"instrument": "IWM", "mid_signal": -23809, "gamma_signal": 2214, "vega_signal": -16033, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891205000}, {"instrument": "IWM", "mid_signal": 721273, "gamma_signal": -214957, "vega_signal": -54894, "option_type": "P", "stock_price": 240.28, "utc_time": 1774891205000}, {"instrument": "IWM", "mid_signal": 31756, "gamma_signal": -5466, "vega_signal": 13524, "option_type": "C", "stock_price": 240.3, "utc_time": 1774891210000}, {"instrument": "IWM", "mid_signal": 441826, "gamma_signal": -59105, "vega_signal": -64046, "option_type": "P", "stock_price": 240.3, "utc_time": 1774891210000}, {"instrument": "IWM", "mid_signal": -62912, "gamma_signal": -46565, "vega_signal": 36826, "option_type": "C", "stock_price": 240.3, "utc_time": 1774891215000}, {"instrument": "IWM", "mid_signal": 110087, "gamma_signal": -16947, "vega_signal": -66886, "option_type": "P", "stock_price": 240.3, "utc_time": 1774891215000}, {"instrument": "IWM", "mid_signal": 783663, "gamma_signal": 352260, "vega_signal": 133891, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891220000}, {"instrument": "IWM", "mid_signal": 130840, "gamma_signal": -35303, "vega_signal": -7074, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891220000}, {"instrument": "IWM", "mid_signal": 41877, "gamma_signal": 1788, "vega_signal": -35920, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891225000}, {"instrument": "IWM", "mid_signal": -432074, "gamma_signal": 219988, "vega_signal": 1214, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891225000}, {"instrument": "IWM", "mid_signal": 45922, "gamma_signal": -1305, "vega_signal": 12005, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891230000}, {"instrument": "IWM", "mid_signal": 606244, "gamma_signal": -194327, "vega_signal": -80310, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891230000}, {"instrument": "IWM", "mid_signal": -255998, "gamma_signal": -96529, "vega_signal": 80018, "option_type": "C", "stock_price": 240.18, "utc_time": 1774891235000}, {"instrument": "IWM", "mid_signal": -76641, "gamma_signal": -135599, "vega_signal": 262883, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891235000}, {"instrument": "IWM", "mid_signal": -266100, "gamma_signal": -173469, "vega_signal": -12575, "option_type": "C", "stock_price": 240.14, "utc_time": 1774891240000}, {"instrument": "IWM", "mid_signal": -2406655, "gamma_signal": 189455, "vega_signal": 16315, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891240000}, {"instrument": "IWM", "mid_signal": 146893, "gamma_signal": 15708, "vega_signal": 90393, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891245000}, {"instrument": "IWM", "mid_signal": 1054180, "gamma_signal": -204977, "vega_signal": -93765, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891245000}, {"instrument": "IWM", "mid_signal": -1929149, "gamma_signal": -1604755, "vega_signal": -119376, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891250000}, {"instrument": "IWM", "mid_signal": 78360, "gamma_signal": -27897, "vega_signal": 4808, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891250000}, {"instrument": "IWM", "mid_signal": -181817, "gamma_signal": -31323, "vega_signal": -28357, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891255000}, {"instrument": "IWM", "mid_signal": -683651, "gamma_signal": 427772, "vega_signal": 44542, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891255000}, {"instrument": "IWM", "mid_signal": -54704, "gamma_signal": -23614, "vega_signal": -1851, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891260000}, {"instrument": "IWM", "mid_signal": 3517352, "gamma_signal": -1836174, "vega_signal": -88947, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891260000}, {"instrument": "IWM", "mid_signal": 43619, "gamma_signal": -1952, "vega_signal": 2891, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891265000}, {"instrument": "IWM", "mid_signal": 535623, "gamma_signal": -248109, "vega_signal": -10447, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891265000}, {"instrument": "IWM", "mid_signal": 1161778, "gamma_signal": 683390, "vega_signal": 42619, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891270000}, {"instrument": "IWM", "mid_signal": 8479102, "gamma_signal": -4189322, "vega_signal": -382895, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891270000}, {"instrument": "IWM", "mid_signal": 408666, "gamma_signal": 161133, "vega_signal": 8603, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891275000}, {"instrument": "IWM", "mid_signal": 4190232, "gamma_signal": -2077082, "vega_signal": -169672, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891275000}, {"instrument": "IWM", "mid_signal": 1416212, "gamma_signal": 787251, "vega_signal": 88719, "option_type": "C", "stock_price": 240.18, "utc_time": 1774891280000}, {"instrument": "IWM", "mid_signal": -1062552, "gamma_signal": 546139, "vega_signal": 40651, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891280000}, {"instrument": "IWM", "mid_signal": -215319, "gamma_signal": -16857, "vega_signal": -103761, "option_type": "C", "stock_price": 240.12, "utc_time": 1774891285000}, {"instrument": "IWM", "mid_signal": -1145326, "gamma_signal": 113547, "vega_signal": 37845, "option_type": "P", "stock_price": 240.12, "utc_time": 1774891285000}, {"instrument": "IWM", "mid_signal": -467636, "gamma_signal": -329656, "vega_signal": -34149, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891290000}, {"instrument": "IWM", "mid_signal": -1316575, "gamma_signal": 246523, "vega_signal": 84520, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891290000}, {"instrument": "IWM", "mid_signal": 11505, "gamma_signal": 3428, "vega_signal": 3157, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891295000}, {"instrument": "IWM", "mid_signal": 318951, "gamma_signal": -156312, "vega_signal": -42948, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891295000}, {"instrument": "IWM", "mid_signal": -14481, "gamma_signal": -15275, "vega_signal": -1297, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891300000}, {"instrument": "IWM", "mid_signal": -1106373, "gamma_signal": 104729, "vega_signal": 31232, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891300000}, {"instrument": "IWM", "mid_signal": -573260, "gamma_signal": -95656, "vega_signal": -98794, "option_type": "C", "stock_price": 240.1, "utc_time": 1774891305000}, {"instrument": "IWM", "mid_signal": -1862889, "gamma_signal": 232047, "vega_signal": 237108, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891305000}, {"instrument": "IWM", "mid_signal": -832293, "gamma_signal": -266620, "vega_signal": -520299, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891310000}, {"instrument": "IWM", "mid_signal": -513376, "gamma_signal": -12756, "vega_signal": 46952, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891310000}, {"instrument": "IWM", "mid_signal": 91680, "gamma_signal": 12541, "vega_signal": 4201, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891315000}, {"instrument": "IWM", "mid_signal": -277706, "gamma_signal": 109860, "vega_signal": -2256, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891315000}, {"instrument": "IWM", "mid_signal": -751909, "gamma_signal": -610868, "vega_signal": -58673, "option_type": "C", "stock_price": 240.14, "utc_time": 1774891320000}, {"instrument": "IWM", "mid_signal": -1263403, "gamma_signal": 156969, "vega_signal": 59908, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891320000}, {"instrument": "IWM", "mid_signal": -67141, "gamma_signal": -63918, "vega_signal": 1987, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891325000}, {"instrument": "IWM", "mid_signal": -3777053, "gamma_signal": 2616621, "vega_signal": 159459, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891325000}, {"instrument": "IWM", "mid_signal": 33536, "gamma_signal": 5527, "vega_signal": 2489, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891330000}, {"instrument": "IWM", "mid_signal": -3144769, "gamma_signal": 2303276, "vega_signal": 182773, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891330000}, {"instrument": "IWM", "mid_signal": 451241, "gamma_signal": 96502, "vega_signal": 61723, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891335000}, {"instrument": "IWM", "mid_signal": -2600314, "gamma_signal": 2161592, "vega_signal": 91062, "option_type": "P", "stock_price": 240.045, "utc_time": 1774891335000}, {"instrument": "IWM", "mid_signal": -246129, "gamma_signal": -83868, "vega_signal": -171824, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891340000}, {"instrument": "IWM", "mid_signal": -3101295, "gamma_signal": 1644708, "vega_signal": 378927, "option_type": "P", "stock_price": 240.045, "utc_time": 1774891340000}, {"instrument": "IWM", "mid_signal": 402781, "gamma_signal": 281255, "vega_signal": 19024, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891345000}, {"instrument": "IWM", "mid_signal": -5901526, "gamma_signal": 3449641, "vega_signal": 305269, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891345000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": 3449, "vega_signal": -8729, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891350000}, {"instrument": "IWM", "mid_signal": -16153231, "gamma_signal": 10746250, "vega_signal": 908402, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891350000}, {"instrument": "IWM", "mid_signal": 63190, "gamma_signal": 26314, "vega_signal": 4867, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891355000}, {"instrument": "IWM", "mid_signal": -234477, "gamma_signal": 154274, "vega_signal": 10169, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891355000}, {"instrument": "IWM", "mid_signal": -107348, "gamma_signal": -98924, "vega_signal": -10470, "option_type": "C", "stock_price": 240.03, "utc_time": 1774891360000}, {"instrument": "IWM", "mid_signal": 108440, "gamma_signal": -291892, "vega_signal": 11949, "option_type": "P", "stock_price": 240.03, "utc_time": 1774891360000}, {"instrument": "IWM", "mid_signal": 329438, "gamma_signal": 34048, "vega_signal": 71757, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891365000}, {"instrument": "IWM", "mid_signal": -1445917, "gamma_signal": 19100, "vega_signal": 95086, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891365000}, {"instrument": "IWM", "mid_signal": -1125867, "gamma_signal": -455643, "vega_signal": -163620, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891370000}, {"instrument": "IWM", "mid_signal": -1653786, "gamma_signal": 596484, "vega_signal": 104632, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891370000}, {"instrument": "IWM", "mid_signal": 319784, "gamma_signal": 87140, "vega_signal": 10595, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891375000}, {"instrument": "IWM", "mid_signal": -90633, "gamma_signal": 24038, "vega_signal": 31433, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891375000}, {"instrument": "IWM", "mid_signal": 59114, "gamma_signal": -89310, "vega_signal": 32494, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891380000}, {"instrument": "IWM", "mid_signal": -828129, "gamma_signal": 118340, "vega_signal": -156333, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891380000}, {"instrument": "IWM", "mid_signal": 609639, "gamma_signal": 95972, "vega_signal": 135744, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891385000}, {"instrument": "IWM", "mid_signal": 15363387, "gamma_signal": -1190396, "vega_signal": -12379510, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891385000}, {"instrument": "IWM", "mid_signal": -264024, "gamma_signal": -195965, "vega_signal": -6474, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891390000}, {"instrument": "IWM", "mid_signal": 2337518, "gamma_signal": -133969, "vega_signal": -2050805, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891390000}, {"instrument": "IWM", "mid_signal": 6304, "gamma_signal": -17856, "vega_signal": 32257, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891395000}, {"instrument": "IWM", "mid_signal": -190622, "gamma_signal": 73819, "vega_signal": 6123, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891395000}, {"instrument": "IWM", "mid_signal": 59097, "gamma_signal": 15397, "vega_signal": 10914, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891400000}, {"instrument": "IWM", "mid_signal": -7395709, "gamma_signal": 1137439, "vega_signal": 858566, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891400000}, {"instrument": "IWM", "mid_signal": -973034, "gamma_signal": -239285, "vega_signal": -130951, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891405000}, {"instrument": "IWM", "mid_signal": 492170, "gamma_signal": -300795, "vega_signal": -56765, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891405000}, {"instrument": "IWM", "mid_signal": 372407, "gamma_signal": 113840, "vega_signal": 91939, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891410000}, {"instrument": "IWM", "mid_signal": -1593144, "gamma_signal": 1696580, "vega_signal": -65215, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891410000}, {"instrument": "IWM", "mid_signal": 610425, "gamma_signal": 92600, "vega_signal": 104982, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891415000}, {"instrument": "IWM", "mid_signal": 1575188, "gamma_signal": -343280, "vega_signal": -332253, "option_type": "P", "stock_price": 240.065, "utc_time": 1774891415000}, {"instrument": "IWM", "mid_signal": 172342, "gamma_signal": 112457, "vega_signal": 8878, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891420000}, {"instrument": "IWM", "mid_signal": 713577, "gamma_signal": -420420, "vega_signal": -12122, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891420000}, {"instrument": "IWM", "mid_signal": 96392, "gamma_signal": 70533, "vega_signal": 1432, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891425000}, {"instrument": "IWM", "mid_signal": -142424, "gamma_signal": 16692, "vega_signal": 20599, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891425000}, {"instrument": "IWM", "mid_signal": 78400, "gamma_signal": 17831, "vega_signal": 28912, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891430000}, {"instrument": "IWM", "mid_signal": 2088793, "gamma_signal": -145805, "vega_signal": -664211, "option_type": "P", "stock_price": 240.07, "utc_time": 1774891430000}, {"instrument": "IWM", "mid_signal": -75086, "gamma_signal": -37042, "vega_signal": -2816, "option_type": "C", "stock_price": 240.1, "utc_time": 1774891435000}, {"instrument": "IWM", "mid_signal": 1583630, "gamma_signal": -512810, "vega_signal": -137028, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891435000}, {"instrument": "IWM", "mid_signal": -1005463, "gamma_signal": -177168, "vega_signal": -129985, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891440000}, {"instrument": "IWM", "mid_signal": -270736, "gamma_signal": 130004, "vega_signal": -47921, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891440000}, {"instrument": "IWM", "mid_signal": 400265, "gamma_signal": 87618, "vega_signal": 46710, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891445000}, {"instrument": "IWM", "mid_signal": 36533, "gamma_signal": 22116, "vega_signal": 16697, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891445000}, {"instrument": "IWM", "mid_signal": -501535, "gamma_signal": -133462, "vega_signal": -93002, "option_type": "C", "stock_price": 240.03, "utc_time": 1774891450000}, {"instrument": "IWM", "mid_signal": -3464395, "gamma_signal": 1655286, "vega_signal": 58231, "option_type": "P", "stock_price": 240.03, "utc_time": 1774891450000}, {"instrument": "IWM", "mid_signal": 268622, "gamma_signal": 123972, "vega_signal": 24445, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891455000}, {"instrument": "IWM", "mid_signal": -27106, "gamma_signal": -26932, "vega_signal": 18264, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891455000}, {"instrument": "IWM", "mid_signal": 1642190, "gamma_signal": 320530, "vega_signal": 266074, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891460000}, {"instrument": "IWM", "mid_signal": 468817, "gamma_signal": -44889, "vega_signal": -148660, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891460000}, {"instrument": "IWM", "mid_signal": -121197, "gamma_signal": -179895, "vega_signal": 6457, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891465000}, {"instrument": "IWM", "mid_signal": -276039, "gamma_signal": 2098815, "vega_signal": -203109, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891465000}, {"instrument": "IWM", "mid_signal": -285430, "gamma_signal": -99342, "vega_signal": -23602, "option_type": "C", "stock_price": 240.04, "utc_time": 1774891470000}, {"instrument": "IWM", "mid_signal": 76935, "gamma_signal": -52514, "vega_signal": 35446, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891470000}, {"instrument": "IWM", "mid_signal": -436072, "gamma_signal": -119044, "vega_signal": -68406, "option_type": "C", "stock_price": 240.04, "utc_time": 1774891475000}, {"instrument": "IWM", "mid_signal": -124540, "gamma_signal": 72707, "vega_signal": 290, "option_type": "P", "stock_price": 240.04, "utc_time": 1774891475000}, {"instrument": "IWM", "mid_signal": 17351, "gamma_signal": 9500, "vega_signal": -10782, "option_type": "C", "stock_price": 240, "utc_time": 1774891480000}, {"instrument": "IWM", "mid_signal": -609673, "gamma_signal": 64356, "vega_signal": 47249, "option_type": "P", "stock_price": 240, "utc_time": 1774891480000}, {"instrument": "IWM", "mid_signal": 11814, "gamma_signal": 13821, "vega_signal": 4892, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891485000}, {"instrument": "IWM", "mid_signal": -141783, "gamma_signal": 11347, "vega_signal": 21881, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891485000}, {"instrument": "IWM", "mid_signal": -36027, "gamma_signal": -39750, "vega_signal": 9758, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891490000}, {"instrument": "IWM", "mid_signal": -299596, "gamma_signal": 55890, "vega_signal": 157544, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891490000}, {"instrument": "IWM", "mid_signal": 325595, "gamma_signal": 115181, "vega_signal": -234017, "option_type": "C", "stock_price": 240.035, "utc_time": 1774891495000}, {"instrument": "IWM", "mid_signal": 869161, "gamma_signal": -135043, "vega_signal": -92535, "option_type": "P", "stock_price": 240.035, "utc_time": 1774891495000}, {"instrument": "IWM", "mid_signal": 648896, "gamma_signal": 77211, "vega_signal": 611740, "option_type": "C", "stock_price": 240.06, "utc_time": 1774891500000}, {"instrument": "IWM", "mid_signal": -15901, "gamma_signal": -40953, "vega_signal": 28459, "option_type": "P", "stock_price": 240.06, "utc_time": 1774891500000}, {"instrument": "IWM", "mid_signal": -37942, "gamma_signal": -23117, "vega_signal": 9177, "option_type": "C", "stock_price": 240.06, "utc_time": 1774891505000}, {"instrument": "IWM", "mid_signal": -504460, "gamma_signal": 114643, "vega_signal": 62915, "option_type": "P", "stock_price": 240.06, "utc_time": 1774891505000}, {"instrument": "IWM", "mid_signal": -140378, "gamma_signal": -23273, "vega_signal": -35317, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891510000}, {"instrument": "IWM", "mid_signal": -97467, "gamma_signal": 35318, "vega_signal": 17509, "option_type": "P", "stock_price": 240, "utc_time": 1774891510000}, {"instrument": "IWM", "mid_signal": -102479, "gamma_signal": 12250, "vega_signal": -42209, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891515000}, {"instrument": "IWM", "mid_signal": 910087, "gamma_signal": -346570, "vega_signal": 2973, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891515000}, {"instrument": "IWM", "mid_signal": -108278, "gamma_signal": 3403, "vega_signal": -48179, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891520000}, {"instrument": "IWM", "mid_signal": 697726, "gamma_signal": -234995, "vega_signal": -133188, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891520000}, {"instrument": "IWM", "mid_signal": 652251, "gamma_signal": 44080, "vega_signal": 413922, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891525000}, {"instrument": "IWM", "mid_signal": -1604602, "gamma_signal": 1022251, "vega_signal": -119188, "option_type": "P", "stock_price": 240.07, "utc_time": 1774891525000}, {"instrument": "IWM", "mid_signal": 1015531, "gamma_signal": 204442, "vega_signal": 288285, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891530000}, {"instrument": "IWM", "mid_signal": 178577, "gamma_signal": -89790, "vega_signal": -112882, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891530000}, {"instrument": "IWM", "mid_signal": 806408, "gamma_signal": 181557, "vega_signal": 126697, "option_type": "C", "stock_price": 240.17, "utc_time": 1774891535000}, {"instrument": "IWM", "mid_signal": 181783, "gamma_signal": -43214, "vega_signal": -24803, "option_type": "P", "stock_price": 240.17, "utc_time": 1774891535000}, {"instrument": "IWM", "mid_signal": -1164817, "gamma_signal": -263695, "vega_signal": -182379, "option_type": "C", "stock_price": 240.17, "utc_time": 1774891540000}, {"instrument": "IWM", "mid_signal": 568681, "gamma_signal": -91544, "vega_signal": -74901, "option_type": "P", "stock_price": 240.17, "utc_time": 1774891540000}, {"instrument": "IWM", "mid_signal": -110416, "gamma_signal": -46305, "vega_signal": -10660, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891545000}, {"instrument": "IWM", "mid_signal": 166894, "gamma_signal": -67735, "vega_signal": 22818, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891545000}, {"instrument": "IWM", "mid_signal": 994128, "gamma_signal": 930745, "vega_signal": 61172, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891550000}, {"instrument": "IWM", "mid_signal": -348848, "gamma_signal": 107218, "vega_signal": 81573, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891550000}, {"instrument": "IWM", "mid_signal": 152336, "gamma_signal": 72997, "vega_signal": 9990, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891555000}, {"instrument": "IWM", "mid_signal": 69772, "gamma_signal": 30273, "vega_signal": -124093, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891555000}, {"instrument": "IWM", "mid_signal": -35847, "gamma_signal": -9375, "vega_signal": -15548, "option_type": "C", "stock_price": 240.1, "utc_time": 1774891560000}, {"instrument": "IWM", "mid_signal": -910935, "gamma_signal": 180676, "vega_signal": -6459, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891560000}, {"instrument": "IWM", "mid_signal": -463833, "gamma_signal": -221718, "vega_signal": 85252, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891565000}, {"instrument": "IWM", "mid_signal": -192680, "gamma_signal": 25756, "vega_signal": 25227, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891565000}, {"instrument": "IWM", "mid_signal": -788230, "gamma_signal": -69518, "vega_signal": -693635, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891570000}, {"instrument": "IWM", "mid_signal": -156382, "gamma_signal": 17155, "vega_signal": 127298, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891570000}, {"instrument": "IWM", "mid_signal": 205277, "gamma_signal": 93948, "vega_signal": -15523, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891575000}, {"instrument": "IWM", "mid_signal": -1205110, "gamma_signal": 458722, "vega_signal": 141133, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891575000}, {"instrument": "IWM", "mid_signal": -85053, "gamma_signal": 1779, "vega_signal": -22558, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891580000}, {"instrument": "IWM", "mid_signal": 1136168, "gamma_signal": -565866, "vega_signal": -17496, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891580000}, {"instrument": "IWM", "mid_signal": -975937, "gamma_signal": -189734, "vega_signal": -348282, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891585000}, {"instrument": "IWM", "mid_signal": -7066, "gamma_signal": 20937, "vega_signal": 608, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891585000}, {"instrument": "IWM", "mid_signal": -196166, "gamma_signal": -83178, "vega_signal": -937, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891590000}, {"instrument": "IWM", "mid_signal": 703746, "gamma_signal": -434345, "vega_signal": 229684, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891590000}, {"instrument": "IWM", "mid_signal": 219919, "gamma_signal": 21723, "vega_signal": 41469, "option_type": "C", "stock_price": 240, "utc_time": 1774891595000}, {"instrument": "IWM", "mid_signal": 28801, "gamma_signal": -17340, "vega_signal": 456, "option_type": "P", "stock_price": 240, "utc_time": 1774891595000}, {"instrument": "IWM", "mid_signal": 76614, "gamma_signal": 49297, "vega_signal": 3045, "option_type": "C", "stock_price": 240, "utc_time": 1774891600000}, {"instrument": "IWM", "mid_signal": -433654, "gamma_signal": 180470, "vega_signal": 30275, "option_type": "P", "stock_price": 240, "utc_time": 1774891600000}, {"instrument": "IWM", "mid_signal": -413371, "gamma_signal": -98585, "vega_signal": -70815, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891605000}, {"instrument": "IWM", "mid_signal": -353282, "gamma_signal": -14463, "vega_signal": 79670, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891605000}, {"instrument": "IWM", "mid_signal": -221100, "gamma_signal": -52394, "vega_signal": -51893, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891610000}, {"instrument": "IWM", "mid_signal": -561127, "gamma_signal": 285909, "vega_signal": 30863, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891610000}, {"instrument": "IWM", "mid_signal": 66994, "gamma_signal": -25790, "vega_signal": 15821, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891615000}, {"instrument": "IWM", "mid_signal": 367301, "gamma_signal": -127520, "vega_signal": -11303, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891615000}, {"instrument": "IWM", "mid_signal": -344095, "gamma_signal": -246762, "vega_signal": 11745, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891620000}, {"instrument": "IWM", "mid_signal": -1994330, "gamma_signal": 298610, "vega_signal": 853984, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891620000}, {"instrument": "IWM", "mid_signal": -34872, "gamma_signal": 83741, "vega_signal": -154412, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891625000}, {"instrument": "IWM", "mid_signal": 668343, "gamma_signal": 377, "vega_signal": -514573, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891625000}, {"instrument": "IWM", "mid_signal": 25462, "gamma_signal": 5063, "vega_signal": -1497, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891630000}, {"instrument": "IWM", "mid_signal": -190448, "gamma_signal": -8125, "vega_signal": 431635, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891630000}, {"instrument": "IWM", "mid_signal": -260687, "gamma_signal": -128722, "vega_signal": -16801, "option_type": "C", "stock_price": 239.87, "utc_time": 1774891635000}, {"instrument": "IWM", "mid_signal": 508446, "gamma_signal": -994592, "vega_signal": 310648, "option_type": "P", "stock_price": 239.87, "utc_time": 1774891635000}, {"instrument": "IWM", "mid_signal": -1292524, "gamma_signal": -994664, "vega_signal": -19087, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891640000}, {"instrument": "IWM", "mid_signal": -13197, "gamma_signal": 103613, "vega_signal": -399150, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891640000}, {"instrument": "IWM", "mid_signal": 104658, "gamma_signal": 23103, "vega_signal": -8661, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891645000}, {"instrument": "IWM", "mid_signal": -4064, "gamma_signal": 77187, "vega_signal": -51261, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891645000}, {"instrument": "IWM", "mid_signal": -5456, "gamma_signal": 1045, "vega_signal": -4624, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891650000}, {"instrument": "IWM", "mid_signal": -394226, "gamma_signal": 270039, "vega_signal": -56819, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891650000}, {"instrument": "IWM", "mid_signal": 322557, "gamma_signal": -2921, "vega_signal": 314600, "option_type": "C", "stock_price": 239.99, "utc_time": 1774891655000}, {"instrument": "IWM", "mid_signal": 435776, "gamma_signal": -83203, "vega_signal": -156405, "option_type": "P", "stock_price": 239.99, "utc_time": 1774891655000}, {"instrument": "IWM", "mid_signal": -1192837, "gamma_signal": -35762, "vega_signal": -509059, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891660000}, {"instrument": "IWM", "mid_signal": -68313, "gamma_signal": 47212, "vega_signal": -41502, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891660000}, {"instrument": "IWM", "mid_signal": -1399708, "gamma_signal": -78159, "vega_signal": -542673, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891665000}, {"instrument": "IWM", "mid_signal": -392797, "gamma_signal": 3782, "vega_signal": 626523, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891665000}, {"instrument": "IWM", "mid_signal": -215342, "gamma_signal": -80005, "vega_signal": -54235, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891670000}, {"instrument": "IWM", "mid_signal": 198335, "gamma_signal": -42659, "vega_signal": -54623, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891670000}, {"instrument": "IWM", "mid_signal": 1710, "gamma_signal": -6053, "vega_signal": 31877, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891675000}, {"instrument": "IWM", "mid_signal": -196807, "gamma_signal": 171109, "vega_signal": 8847, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891675000}, {"instrument": "IWM", "mid_signal": -209458, "gamma_signal": -107594, "vega_signal": 40515, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891680000}, {"instrument": "IWM", "mid_signal": -224535, "gamma_signal": 197263, "vega_signal": -77419, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891680000}, {"instrument": "IWM", "mid_signal": -310132, "gamma_signal": -206659, "vega_signal": -51453, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891685000}, {"instrument": "IWM", "mid_signal": 2399, "gamma_signal": -102003, "vega_signal": -69520, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891685000}, {"instrument": "IWM", "mid_signal": -29493, "gamma_signal": -60387, "vega_signal": 30190, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891690000}, {"instrument": "IWM", "mid_signal": 603995, "gamma_signal": -332811, "vega_signal": -354194, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891690000}, {"instrument": "IWM", "mid_signal": 164408, "gamma_signal": 80933, "vega_signal": 12820, "option_type": "C", "stock_price": 239.87, "utc_time": 1774891695000}, {"instrument": "IWM", "mid_signal": -69912, "gamma_signal": 84708, "vega_signal": -24188, "option_type": "P", "stock_price": 239.87, "utc_time": 1774891695000}, {"instrument": "IWM", "mid_signal": 307750, "gamma_signal": 275613, "vega_signal": -27395, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891700000}, {"instrument": "IWM", "mid_signal": -145364, "gamma_signal": 71764, "vega_signal": 5612, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891700000}, {"instrument": "IWM", "mid_signal": 124678, "gamma_signal": -3307, "vega_signal": 88380, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891705000}, {"instrument": "IWM", "mid_signal": 1064730, "gamma_signal": -225972, "vega_signal": -44580, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891705000}, {"instrument": "IWM", "mid_signal": 20759, "gamma_signal": -1385, "vega_signal": 8159, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891710000}, {"instrument": "IWM", "mid_signal": 2657597, "gamma_signal": -835173, "vega_signal": -192186, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891710000}, {"instrument": "IWM", "mid_signal": 279869, "gamma_signal": 44414, "vega_signal": 133180, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891715000}, {"instrument": "IWM", "mid_signal": -85737, "gamma_signal": -28244, "vega_signal": 131413, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891715000}, {"instrument": "IWM", "mid_signal": -2466962, "gamma_signal": -380432, "vega_signal": -453329, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891720000}, {"instrument": "IWM", "mid_signal": -133409, "gamma_signal": 35096, "vega_signal": 6094, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891720000}, {"instrument": "IWM", "mid_signal": -93100, "gamma_signal": -31754, "vega_signal": -3415, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891725000}, {"instrument": "IWM", "mid_signal": 18122, "gamma_signal": 1771, "vega_signal": -336, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891725000}, {"instrument": "IWM", "mid_signal": 45721, "gamma_signal": 20329, "vega_signal": 5105, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891730000}, {"instrument": "IWM", "mid_signal": -27738, "gamma_signal": -33895, "vega_signal": 97722, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891730000}, {"instrument": "IWM", "mid_signal": 26199, "gamma_signal": 13815, "vega_signal": -24649, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891735000}, {"instrument": "IWM", "mid_signal": 86418, "gamma_signal": -8557, "vega_signal": -39883, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891735000}, {"instrument": "IWM", "mid_signal": 19987, "gamma_signal": 1144, "vega_signal": 29009, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891740000}, {"instrument": "IWM", "mid_signal": 330422, "gamma_signal": -146231, "vega_signal": -9259, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891740000}, {"instrument": "IWM", "mid_signal": -15003, "gamma_signal": -19892, "vega_signal": -14584, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891745000}, {"instrument": "IWM", "mid_signal": 28893, "gamma_signal": -19707, "vega_signal": 1900, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891745000}, {"instrument": "IWM", "mid_signal": 380622, "gamma_signal": 196658, "vega_signal": 60519, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891750000}, {"instrument": "IWM", "mid_signal": 4196344, "gamma_signal": -1868814, "vega_signal": -138722, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891750000}, {"instrument": "IWM", "mid_signal": 692428, "gamma_signal": 208463, "vega_signal": 140111, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891755000}, {"instrument": "IWM", "mid_signal": 388305, "gamma_signal": -121949, "vega_signal": -143946, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891755000}, {"instrument": "IWM", "mid_signal": -966415, "gamma_signal": -449581, "vega_signal": -48429, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891760000}, {"instrument": "IWM", "mid_signal": -122210, "gamma_signal": 49113, "vega_signal": 715, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891760000}, {"instrument": "IWM", "mid_signal": -275, "gamma_signal": -31632, "vega_signal": 4817, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891765000}, {"instrument": "IWM", "mid_signal": 2195657, "gamma_signal": -683481, "vega_signal": -400846, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891765000}, {"instrument": "IWM", "mid_signal": -115359, "gamma_signal": -44123, "vega_signal": -8577, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891770000}, {"instrument": "IWM", "mid_signal": 247866, "gamma_signal": -84537, "vega_signal": -3576, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891770000}, {"instrument": "IWM", "mid_signal": 23890, "gamma_signal": 14206, "vega_signal": -8644, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891775000}, {"instrument": "IWM", "mid_signal": -3700, "gamma_signal": 32077, "vega_signal": -227174, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891775000}, {"instrument": "IWM", "mid_signal": -759147, "gamma_signal": -400781, "vega_signal": -6767, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891780000}, {"instrument": "IWM", "mid_signal": 380168, "gamma_signal": -18848, "vega_signal": -209992, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891780000}, {"instrument": "IWM", "mid_signal": -187161, "gamma_signal": -95114, "vega_signal": -23221, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891785000}, {"instrument": "IWM", "mid_signal": -799055, "gamma_signal": 367221, "vega_signal": 39654, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891785000}, {"instrument": "IWM", "mid_signal": -528220, "gamma_signal": -272840, "vega_signal": -68991, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891790000}, {"instrument": "IWM", "mid_signal": 559470, "gamma_signal": -21410, "vega_signal": -926947, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891790000}, {"instrument": "IWM", "mid_signal": -17693, "gamma_signal": -57438, "vega_signal": 65182, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891795000}, {"instrument": "IWM", "mid_signal": 739039, "gamma_signal": -22815, "vega_signal": -1275605, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891795000}, {"instrument": "IWM", "mid_signal": -334745, "gamma_signal": 44871, "vega_signal": -882295, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891800000}, {"instrument": "IWM", "mid_signal": -1942124, "gamma_signal": 96650, "vega_signal": 195243, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891800000}, {"instrument": "IWM", "mid_signal": 147724, "gamma_signal": 4825, "vega_signal": 116445, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891805000}, {"instrument": "IWM", "mid_signal": -6078812, "gamma_signal": 3050405, "vega_signal": -377792, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891805000}, {"instrument": "IWM", "mid_signal": -43729, "gamma_signal": -4738, "vega_signal": -23101, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891810000}, {"instrument": "IWM", "mid_signal": 275889, "gamma_signal": -16273, "vega_signal": -418590, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891810000}, {"instrument": "IWM", "mid_signal": 531483, "gamma_signal": -73193, "vega_signal": 435988, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891815000}, {"instrument": "IWM", "mid_signal": -119280, "gamma_signal": 22066, "vega_signal": -246663, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891815000}, {"instrument": "IWM", "mid_signal": -123675, "gamma_signal": -33075, "vega_signal": -8161, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891820000}, {"instrument": "IWM", "mid_signal": 343225, "gamma_signal": -243989, "vega_signal": -48608, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891820000}, {"instrument": "IWM", "mid_signal": -42579, "gamma_signal": -10902, "vega_signal": -34311, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891825000}, {"instrument": "IWM", "mid_signal": -71173, "gamma_signal": -19277, "vega_signal": 98892, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891825000}, {"instrument": "IWM", "mid_signal": -14192, "gamma_signal": -4200, "vega_signal": -10880, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891830000}, {"instrument": "IWM", "mid_signal": 75641, "gamma_signal": 64339, "vega_signal": -69896, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891830000}, {"instrument": "IWM", "mid_signal": 30428, "gamma_signal": 29787, "vega_signal": 5468, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891835000}, {"instrument": "IWM", "mid_signal": -54296, "gamma_signal": 17642, "vega_signal": -266, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891835000}, {"instrument": "IWM", "mid_signal": 85639, "gamma_signal": -5634, "vega_signal": 138907, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891840000}, {"instrument": "IWM", "mid_signal": 91628, "gamma_signal": -39388, "vega_signal": -118972, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891840000}, {"instrument": "IWM", "mid_signal": -481155, "gamma_signal": -12346, "vega_signal": -73475, "option_type": "C", "stock_price": 239.88, "utc_time": 1774891845000}, {"instrument": "IWM", "mid_signal": 1252903, "gamma_signal": -74870, "vega_signal": -1674805, "option_type": "P", "stock_price": 239.88, "utc_time": 1774891845000}, {"instrument": "IWM", "mid_signal": 17489, "gamma_signal": -37850, "vega_signal": 39400, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891850000}, {"instrument": "IWM", "mid_signal": 39276, "gamma_signal": -6005, "vega_signal": -6506, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891850000}, {"instrument": "IWM", "mid_signal": 132607, "gamma_signal": 15035, "vega_signal": 16849, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891855000}, {"instrument": "IWM", "mid_signal": -137908, "gamma_signal": 5827, "vega_signal": 84143, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891855000}, {"instrument": "IWM", "mid_signal": 147007, "gamma_signal": 17850, "vega_signal": 43339, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891860000}, {"instrument": "IWM", "mid_signal": -283438, "gamma_signal": 77092, "vega_signal": -13986, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891860000}, {"instrument": "IWM", "mid_signal": 1308, "gamma_signal": -22485, "vega_signal": 5624, "option_type": "C", "stock_price": 239.855, "utc_time": 1774891865000}, {"instrument": "IWM", "mid_signal": -197574, "gamma_signal": 41421, "vega_signal": 154093, "option_type": "P", "stock_price": 239.855, "utc_time": 1774891865000}, {"instrument": "IWM", "mid_signal": 52482, "gamma_signal": 72696, "vega_signal": 40164, "option_type": "C", "stock_price": 239.855, "utc_time": 1774891870000}, {"instrument": "IWM", "mid_signal": 41950, "gamma_signal": 22237, "vega_signal": -37878, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891870000}, {"instrument": "IWM", "mid_signal": -1206671, "gamma_signal": -203265, "vega_signal": -121376, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891875000}, {"instrument": "IWM", "mid_signal": -264163, "gamma_signal": 144797, "vega_signal": 15438, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891875000}, {"instrument": "IWM", "mid_signal": -60551, "gamma_signal": -51775, "vega_signal": -3777, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891880000}, {"instrument": "IWM", "mid_signal": 271029, "gamma_signal": -98644, "vega_signal": -23496, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891880000}, {"instrument": "IWM", "mid_signal": -60183, "gamma_signal": -33756, "vega_signal": -5910, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891885000}, {"instrument": "IWM", "mid_signal": -123550, "gamma_signal": -28549, "vega_signal": 123901, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891885000}, {"instrument": "IWM", "mid_signal": 507617, "gamma_signal": 68023, "vega_signal": 238534, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891890000}, {"instrument": "IWM", "mid_signal": -917106, "gamma_signal": 371897, "vega_signal": 40300, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891890000}, {"instrument": "IWM", "mid_signal": 169787, "gamma_signal": -16873, "vega_signal": -88878, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891895000}, {"instrument": "IWM", "mid_signal": -542202, "gamma_signal": 127654, "vega_signal": 211945, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891895000}, {"instrument": "IWM", "mid_signal": -429127, "gamma_signal": -245818, "vega_signal": -23980, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891900000}, {"instrument": "IWM", "mid_signal": -662957, "gamma_signal": 211725, "vega_signal": -1315442, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891900000}, {"instrument": "IWM", "mid_signal": -184149, "gamma_signal": -23673, "vega_signal": -49513, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891905000}, {"instrument": "IWM", "mid_signal": -1198571, "gamma_signal": 918411, "vega_signal": 151240, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891905000}, {"instrument": "IWM", "mid_signal": -50882, "gamma_signal": 30846, "vega_signal": -107982, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891910000}, {"instrument": "IWM", "mid_signal": 626429, "gamma_signal": -194341, "vega_signal": -196177, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891910000}, {"instrument": "IWM", "mid_signal": 67399, "gamma_signal": 60792, "vega_signal": 5138, "option_type": "C", "stock_price": 239.75, "utc_time": 1774891915000}, {"instrument": "IWM", "mid_signal": 725626, "gamma_signal": -267528, "vega_signal": -92982, "option_type": "P", "stock_price": 239.75, "utc_time": 1774891915000}, {"instrument": "IWM", "mid_signal": 2180047, "gamma_signal": 694282, "vega_signal": 207217, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891920000}, {"instrument": "IWM", "mid_signal": -1611274, "gamma_signal": 595672, "vega_signal": 912800, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891920000}, {"instrument": "IWM", "mid_signal": -471247, "gamma_signal": -462790, "vega_signal": -36256, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891925000}, {"instrument": "IWM", "mid_signal": -234484, "gamma_signal": 49965, "vega_signal": 235354, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891925000}, {"instrument": "IWM", "mid_signal": -1669649, "gamma_signal": -272700, "vega_signal": -89485, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891930000}, {"instrument": "IWM", "mid_signal": 922453, "gamma_signal": -372195, "vega_signal": -65821, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891930000}, {"instrument": "IWM", "mid_signal": 7945, "gamma_signal": 13427, "vega_signal": -2152, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891935000}, {"instrument": "IWM", "mid_signal": 390008, "gamma_signal": -101249, "vega_signal": -41769, "option_type": "P", "stock_price": 239.68, "utc_time": 1774891935000}, {"instrument": "IWM", "mid_signal": -127231, "gamma_signal": -8624, "vega_signal": -32423, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891940000}, {"instrument": "IWM", "mid_signal": 1069503, "gamma_signal": -423439, "vega_signal": -221497, "option_type": "P", "stock_price": 239.68, "utc_time": 1774891940000}, {"instrument": "IWM", "mid_signal": -213798, "gamma_signal": -209335, "vega_signal": -10604, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891945000}, {"instrument": "IWM", "mid_signal": 86324, "gamma_signal": -25280, "vega_signal": -15403, "option_type": "P", "stock_price": 239.7, "utc_time": 1774891945000}, {"instrument": "IWM", "mid_signal": 80410, "gamma_signal": 59307, "vega_signal": -27793, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891950000}, {"instrument": "IWM", "mid_signal": -1232949, "gamma_signal": 415770, "vega_signal": 81004, "option_type": "P", "stock_price": 239.7, "utc_time": 1774891950000}, {"instrument": "IWM", "mid_signal": -264165, "gamma_signal": -8620, "vega_signal": -188925, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891955000}, {"instrument": "IWM", "mid_signal": -400469, "gamma_signal": 111599, "vega_signal": 87732, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891955000}, {"instrument": "IWM", "mid_signal": -113602, "gamma_signal": -9148, "vega_signal": -14299, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891960000}, {"instrument": "IWM", "mid_signal": -203839, "gamma_signal": 155602, "vega_signal": -37755, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891960000}, {"instrument": "IWM", "mid_signal": -21378, "gamma_signal": -21864, "vega_signal": -2062, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891965000}, {"instrument": "IWM", "mid_signal": 244019, "gamma_signal": -54497, "vega_signal": -69571, "option_type": "P", "stock_price": 239.71, "utc_time": 1774891965000}, {"instrument": "IWM", "mid_signal": -156715, "gamma_signal": -229517, "vega_signal": 4642, "option_type": "C", "stock_price": 239.69, "utc_time": 1774891970000}, {"instrument": "IWM", "mid_signal": -266402, "gamma_signal": 65643, "vega_signal": 16661, "option_type": "P", "stock_price": 239.69, "utc_time": 1774891970000}, {"instrument": "IWM", "mid_signal": 573912, "gamma_signal": 18734, "vega_signal": 143962, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891975000}, {"instrument": "IWM", "mid_signal": 497036, "gamma_signal": -165453, "vega_signal": -26669, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891975000}, {"instrument": "IWM", "mid_signal": 139762, "gamma_signal": 100285, "vega_signal": -15131, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891980000}, {"instrument": "IWM", "mid_signal": 179780, "gamma_signal": -122099, "vega_signal": 5693, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891980000}, {"instrument": "IWM", "mid_signal": -85514, "gamma_signal": -71438, "vega_signal": -16047, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891985000}, {"instrument": "IWM", "mid_signal": 232243, "gamma_signal": -56774, "vega_signal": -23230, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891985000}, {"instrument": "IWM", "mid_signal": -74186, "gamma_signal": -66491, "vega_signal": 3923, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891990000}, {"instrument": "IWM", "mid_signal": 51712, "gamma_signal": 31017, "vega_signal": -29115, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891990000}, {"instrument": "IWM", "mid_signal": 54336, "gamma_signal": 17374, "vega_signal": 57605, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891995000}, {"instrument": "IWM", "mid_signal": 4488, "gamma_signal": -63886, "vega_signal": 10558, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891995000}, {"instrument": "IWM", "mid_signal": 66826, "gamma_signal": 17624, "vega_signal": 33160, "option_type": "C", "stock_price": 239.65, "utc_time": 1774892000000}, {"instrument": "IWM", "mid_signal": 213078, "gamma_signal": -37705, "vega_signal": -109144, "option_type": "P", "stock_price": 239.65, "utc_time": 1774892000000}, {"instrument": "IWM", "mid_signal": -213350, "gamma_signal": -67189, "vega_signal": 9908, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892005000}, {"instrument": "IWM", "mid_signal": 2769430, "gamma_signal": -402910, "vega_signal": -679468, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892005000}, {"instrument": "IWM", "mid_signal": -60722, "gamma_signal": -26814, "vega_signal": -41428, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892010000}, {"instrument": "IWM", "mid_signal": 9620, "gamma_signal": -41430, "vega_signal": 12878, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892010000}, {"instrument": "IWM", "mid_signal": -12925, "gamma_signal": 31414, "vega_signal": -7884, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892015000}, {"instrument": "IWM", "mid_signal": 114886, "gamma_signal": -61983, "vega_signal": -7685, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892015000}, {"instrument": "IWM", "mid_signal": 74594, "gamma_signal": 34147, "vega_signal": 4841, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892020000}, {"instrument": "IWM", "mid_signal": -11152, "gamma_signal": 7407, "vega_signal": -2518, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892020000}, {"instrument": "IWM", "mid_signal": -571227, "gamma_signal": -569189, "vega_signal": -55862, "option_type": "C", "stock_price": 239.6, "utc_time": 1774892025000}, {"instrument": "IWM", "mid_signal": -282296, "gamma_signal": 84452, "vega_signal": 16739, "option_type": "P", "stock_price": 239.6, "utc_time": 1774892025000}, {"instrument": "IWM", "mid_signal": 5463, "gamma_signal": 8996, "vega_signal": -4070, "option_type": "C", "stock_price": 239.6, "utc_time": 1774892030000}, {"instrument": "IWM", "mid_signal": -146024, "gamma_signal": 47503, "vega_signal": 8634, "option_type": "P", "stock_price": 239.6, "utc_time": 1774892030000}, {"instrument": "IWM", "mid_signal": 4811, "gamma_signal": 4558, "vega_signal": -5771, "option_type": "C", "stock_price": 239.63, "utc_time": 1774892035000}, {"instrument": "IWM", "mid_signal": 382091, "gamma_signal": -259673, "vega_signal": -46233, "option_type": "P", "stock_price": 239.63, "utc_time": 1774892035000}, {"instrument": "IWM", "mid_signal": 1109, "gamma_signal": 1105, "vega_signal": 110, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892040000}, {"instrument": "IWM", "mid_signal": 578314, "gamma_signal": -60372, "vega_signal": -221854, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892040000}, {"instrument": "IWM", "mid_signal": -19131, "gamma_signal": -8176, "vega_signal": -4138, "option_type": "C", "stock_price": 239.63, "utc_time": 1774892045000}, {"instrument": "IWM", "mid_signal": -161791, "gamma_signal": -1191, "vega_signal": -48465, "option_type": "P", "stock_price": 239.63, "utc_time": 1774892045000}, {"instrument": "IWM", "mid_signal": -92444, "gamma_signal": -46385, "vega_signal": -12655, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892050000}, {"instrument": "IWM", "mid_signal": 252686, "gamma_signal": -118209, "vega_signal": 8668, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892050000}, {"instrument": "IWM", "mid_signal": -80034, "gamma_signal": -16207, "vega_signal": -1281, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892055000}, {"instrument": "IWM", "mid_signal": 1062849, "gamma_signal": -377767, "vega_signal": -28192, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892055000}, {"instrument": "IWM", "mid_signal": 261920, "gamma_signal": 197980, "vega_signal": 14572, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892060000}, {"instrument": "IWM", "mid_signal": -1538308, "gamma_signal": 213970, "vega_signal": 325175, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892060000}, {"instrument": "IWM", "mid_signal": 51180, "gamma_signal": 10517, "vega_signal": 855, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892065000}, {"instrument": "IWM", "mid_signal": -2931161, "gamma_signal": 767078, "vega_signal": 489508, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892065000}, {"instrument": "IWM", "mid_signal": 182725, "gamma_signal": 73183, "vega_signal": 35980, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892070000}, {"instrument": "IWM", "mid_signal": 14106, "gamma_signal": 39213, "vega_signal": -52406, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892070000}, {"instrument": "IWM", "mid_signal": -110158, "gamma_signal": -98703, "vega_signal": 3814, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892075000}, {"instrument": "IWM", "mid_signal": -20770, "gamma_signal": 20954, "vega_signal": 698, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892075000}, {"instrument": "IWM", "mid_signal": -70988, "gamma_signal": -48393, "vega_signal": -3547, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892080000}, {"instrument": "IWM", "mid_signal": 32060, "gamma_signal": 39608, "vega_signal": 1471, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892080000}, {"instrument": "IWM", "mid_signal": -123860, "gamma_signal": -38046, "vega_signal": -21445, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892085000}, {"instrument": "IWM", "mid_signal": 2798063, "gamma_signal": -67239, "vega_signal": -5025637, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892085000}, {"instrument": "IWM", "mid_signal": 23143, "gamma_signal": 2448, "vega_signal": 8613, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892090000}, {"instrument": "IWM", "mid_signal": -2848148, "gamma_signal": 602050, "vega_signal": 42570, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892090000}, {"instrument": "IWM", "mid_signal": 14699, "gamma_signal": -15863, "vega_signal": 67677, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892095000}, {"instrument": "IWM", "mid_signal": -68049, "gamma_signal": 44250, "vega_signal": -10149, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892095000}, {"instrument": "IWM", "mid_signal": 467426, "gamma_signal": 125762, "vega_signal": 79932, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892100000}, {"instrument": "IWM", "mid_signal": 341756, "gamma_signal": -159583, "vega_signal": 70596, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892100000}, {"instrument": "IWM", "mid_signal": -34850, "gamma_signal": -52050, "vega_signal": 6377, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892105000}, {"instrument": "IWM", "mid_signal": -268276, "gamma_signal": 120600, "vega_signal": 62554, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892105000}, {"instrument": "IWM", "mid_signal": 488705, "gamma_signal": 95553, "vega_signal": 85854, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892110000}, {"instrument": "IWM", "mid_signal": 342858, "gamma_signal": -290859, "vega_signal": -24978, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892110000}, {"instrument": "IWM", "mid_signal": 185200, "gamma_signal": 81414, "vega_signal": 3795, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892115000}, {"instrument": "IWM", "mid_signal": -119316, "gamma_signal": 41521, "vega_signal": -9475, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892115000}, {"instrument": "IWM", "mid_signal": 327344, "gamma_signal": 291240, "vega_signal": 18201, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892120000}, {"instrument": "IWM", "mid_signal": 1696942, "gamma_signal": -200512, "vega_signal": 48497, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892120000}, {"instrument": "IWM", "mid_signal": 17327, "gamma_signal": 19223, "vega_signal": 830, "option_type": "C", "stock_price": 239.57, "utc_time": 1774892125000}, {"instrument": "IWM", "mid_signal": -1592946, "gamma_signal": 299802, "vega_signal": 134588, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892125000}, {"instrument": "IWM", "mid_signal": -161051, "gamma_signal": -136114, "vega_signal": 19944, "option_type": "C", "stock_price": 239.57, "utc_time": 1774892130000}, {"instrument": "IWM", "mid_signal": 26769, "gamma_signal": 17116, "vega_signal": 2422, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892130000}, {"instrument": "IWM", "mid_signal": -75452, "gamma_signal": -56797, "vega_signal": -15465, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892135000}, {"instrument": "IWM", "mid_signal": -108673, "gamma_signal": 2556, "vega_signal": 6632, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892135000}, {"instrument": "IWM", "mid_signal": -54655, "gamma_signal": -120079, "vega_signal": 9986, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892140000}, {"instrument": "IWM", "mid_signal": -164183, "gamma_signal": 19294, "vega_signal": 19421, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892140000}, {"instrument": "IWM", "mid_signal": 119176, "gamma_signal": 57455, "vega_signal": 7514, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892145000}, {"instrument": "IWM", "mid_signal": 270767, "gamma_signal": -157108, "vega_signal": -11407, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892145000}, {"instrument": "IWM", "mid_signal": 61542, "gamma_signal": 136410, "vega_signal": -143179, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892150000}, {"instrument": "IWM", "mid_signal": -73073, "gamma_signal": 40886, "vega_signal": 1330, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892150000}, {"instrument": "IWM", "mid_signal": 76645, "gamma_signal": -15531, "vega_signal": -10022, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892155000}, {"instrument": "IWM", "mid_signal": 787584, "gamma_signal": -120084, "vega_signal": -961391, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892155000}, {"instrument": "IWM", "mid_signal": 1081398, "gamma_signal": 235191, "vega_signal": 203580, "option_type": "C", "stock_price": 239.665, "utc_time": 1774892160000}, {"instrument": "IWM", "mid_signal": 381685, "gamma_signal": -210430, "vega_signal": -13804, "option_type": "P", "stock_price": 239.665, "utc_time": 1774892160000}, {"instrument": "IWM", "mid_signal": 741449, "gamma_signal": 342187, "vega_signal": 72202, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892165000}, {"instrument": "IWM", "mid_signal": 8052, "gamma_signal": 14732, "vega_signal": -28807, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892165000}, {"instrument": "IWM", "mid_signal": -230470, "gamma_signal": -88160, "vega_signal": 35904, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892170000}, {"instrument": "IWM", "mid_signal": 2029836, "gamma_signal": -260690, "vega_signal": -183377, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892170000}, {"instrument": "IWM", "mid_signal": -768243, "gamma_signal": 2218, "vega_signal": -510490, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892175000}, {"instrument": "IWM", "mid_signal": 613239, "gamma_signal": -106439, "vega_signal": -120260, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892175000}, {"instrument": "IWM", "mid_signal": 115514, "gamma_signal": 24399, "vega_signal": 42798, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892180000}, {"instrument": "IWM", "mid_signal": 4938802, "gamma_signal": -1153736, "vega_signal": -699902, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892180000}, {"instrument": "IWM", "mid_signal": -990871, "gamma_signal": -248730, "vega_signal": -218426, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892185000}, {"instrument": "IWM", "mid_signal": 247126, "gamma_signal": -45284, "vega_signal": -76828, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892185000}, {"instrument": "IWM", "mid_signal": -79293, "gamma_signal": 1201, "vega_signal": -63847, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892190000}, {"instrument": "IWM", "mid_signal": -132779, "gamma_signal": 88328, "vega_signal": 2378, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892190000}, {"instrument": "IWM", "mid_signal": 259416, "gamma_signal": 177411, "vega_signal": 22292, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892195000}, {"instrument": "IWM", "mid_signal": -1262328, "gamma_signal": 453118, "vega_signal": 39053, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892195000}, {"instrument": "IWM", "mid_signal": 378168, "gamma_signal": 104239, "vega_signal": 65226, "option_type": "C", "stock_price": 239.84, "utc_time": 1774892200000}, {"instrument": "IWM", "mid_signal": -142115, "gamma_signal": 617, "vega_signal": 8209, "option_type": "P", "stock_price": 239.84, "utc_time": 1774892200000}, {"instrument": "IWM", "mid_signal": 3021617, "gamma_signal": 144749, "vega_signal": 751409, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892205000}, {"instrument": "IWM", "mid_signal": -235004, "gamma_signal": 101355, "vega_signal": 892, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892205000}, {"instrument": "IWM", "mid_signal": 202151, "gamma_signal": 37542, "vega_signal": 158503, "option_type": "C", "stock_price": 239.85, "utc_time": 1774892210000}, {"instrument": "IWM", "mid_signal": 2838047, "gamma_signal": -825895, "vega_signal": -374178, "option_type": "P", "stock_price": 239.85, "utc_time": 1774892210000}, {"instrument": "IWM", "mid_signal": 48135, "gamma_signal": 26055, "vega_signal": 13582, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892215000}, {"instrument": "IWM", "mid_signal": 941636, "gamma_signal": -52900, "vega_signal": -504044, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892215000}, {"instrument": "IWM", "mid_signal": 116884, "gamma_signal": 15453, "vega_signal": 116356, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892220000}, {"instrument": "IWM", "mid_signal": 62529, "gamma_signal": -27112, "vega_signal": -54238, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892220000}, {"instrument": "IWM", "mid_signal": 2185387, "gamma_signal": 238118, "vega_signal": 172980, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892225000}, {"instrument": "IWM", "mid_signal": 852778, "gamma_signal": -67845, "vega_signal": -708378, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892225000}, {"instrument": "IWM", "mid_signal": 607286, "gamma_signal": -7363, "vega_signal": 26070, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892230000}, {"instrument": "IWM", "mid_signal": -143723, "gamma_signal": 65310, "vega_signal": 166, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892230000}, {"instrument": "IWM", "mid_signal": -37136, "gamma_signal": -42062, "vega_signal": 38404, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892235000}, {"instrument": "IWM", "mid_signal": 1158363, "gamma_signal": -492754, "vega_signal": -121880, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892235000}, {"instrument": "IWM", "mid_signal": -330467, "gamma_signal": -53377, "vega_signal": -90601, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892240000}, {"instrument": "IWM", "mid_signal": 167177, "gamma_signal": -89091, "vega_signal": 86837, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892240000}, {"instrument": "IWM", "mid_signal": -480848, "gamma_signal": -139086, "vega_signal": -25815, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892245000}, {"instrument": "IWM", "mid_signal": -36337, "gamma_signal": -45249, "vega_signal": 80432, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892245000}, {"instrument": "IWM", "mid_signal": 483303, "gamma_signal": 158231, "vega_signal": 28249, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892250000}, {"instrument": "IWM", "mid_signal": -389958, "gamma_signal": 111323, "vega_signal": 104112, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892250000}, {"instrument": "IWM", "mid_signal": -162215, "gamma_signal": -69858, "vega_signal": -61578, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892255000}, {"instrument": "IWM", "mid_signal": 429162, "gamma_signal": -256829, "vega_signal": 225281, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892255000}, {"instrument": "IWM", "mid_signal": 28181, "gamma_signal": -85480, "vega_signal": -9143, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892260000}, {"instrument": "IWM", "mid_signal": 84845, "gamma_signal": -19022, "vega_signal": -11001, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892260000}, {"instrument": "IWM", "mid_signal": 85632, "gamma_signal": 53815, "vega_signal": 2684, "option_type": "C", "stock_price": 239.76, "utc_time": 1774892265000}, {"instrument": "IWM", "mid_signal": -632697, "gamma_signal": 246079, "vega_signal": 39025, "option_type": "P", "stock_price": 239.76, "utc_time": 1774892265000}, {"instrument": "IWM", "mid_signal": -60127, "gamma_signal": 7160, "vega_signal": -9184, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892270000}, {"instrument": "IWM", "mid_signal": -807598, "gamma_signal": 352662, "vega_signal": 20067, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892270000}, {"instrument": "IWM", "mid_signal": 19832, "gamma_signal": 3356, "vega_signal": 254, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892275000}, {"instrument": "IWM", "mid_signal": 248125, "gamma_signal": -22217, "vega_signal": -279107, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892275000}, {"instrument": "IWM", "mid_signal": 427414, "gamma_signal": 183920, "vega_signal": 47646, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892280000}, {"instrument": "IWM", "mid_signal": 332772, "gamma_signal": -96205, "vega_signal": -91279, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892280000}, {"instrument": "IWM", "mid_signal": 59999, "gamma_signal": 46450, "vega_signal": 3299, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892285000}, {"instrument": "IWM", "mid_signal": -82645, "gamma_signal": 206, "vega_signal": 23332, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892285000}, {"instrument": "IWM", "mid_signal": 34707, "gamma_signal": 4133, "vega_signal": 3562, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892290000}, {"instrument": "IWM", "mid_signal": -149030, "gamma_signal": 54780, "vega_signal": 10768, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892290000}, {"instrument": "IWM", "mid_signal": 495582, "gamma_signal": 138259, "vega_signal": 24294, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892295000}, {"instrument": "IWM", "mid_signal": 83916, "gamma_signal": -19601, "vega_signal": -9800, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892295000}, {"instrument": "IWM", "mid_signal": -14329, "gamma_signal": 8817, "vega_signal": -9772, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892300000}, {"instrument": "IWM", "mid_signal": 92700, "gamma_signal": -31654, "vega_signal": -10363, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892300000}, {"instrument": "IWM", "mid_signal": 48920, "gamma_signal": 12127, "vega_signal": 8030, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892305000}, {"instrument": "IWM", "mid_signal": 69772, "gamma_signal": -51702, "vega_signal": -7033, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892305000}, {"instrument": "IWM", "mid_signal": -1228391, "gamma_signal": -634922, "vega_signal": -68739, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892310000}, {"instrument": "IWM", "mid_signal": 29750, "gamma_signal": -5765, "vega_signal": -10849, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892310000}, {"instrument": "IWM", "mid_signal": 317868, "gamma_signal": 107214, "vega_signal": 7642, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892315000}, {"instrument": "IWM", "mid_signal": 55530, "gamma_signal": -16526, "vega_signal": -2700, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892315000}, {"instrument": "IWM", "mid_signal": -892083, "gamma_signal": -224295, "vega_signal": -174531, "option_type": "C", "stock_price": 239.7, "utc_time": 1774892320000}, {"instrument": "IWM", "mid_signal": -7076524, "gamma_signal": 2946261, "vega_signal": 292479, "option_type": "P", "stock_price": 239.7, "utc_time": 1774892320000}, {"instrument": "IWM", "mid_signal": -59446, "gamma_signal": -30739, "vega_signal": -8624, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892325000}, {"instrument": "IWM", "mid_signal": -593316, "gamma_signal": 266203, "vega_signal": 25123, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892325000}, {"instrument": "IWM", "mid_signal": 117085, "gamma_signal": 103525, "vega_signal": 9940, "option_type": "C", "stock_price": 239.72, "utc_time": 1774892330000}, {"instrument": "IWM", "mid_signal": 248190, "gamma_signal": -157765, "vega_signal": 19129, "option_type": "P", "stock_price": 239.72, "utc_time": 1774892330000}, {"instrument": "IWM", "mid_signal": 71267, "gamma_signal": 13309, "vega_signal": 10355, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892335000}, {"instrument": "IWM", "mid_signal": -31952, "gamma_signal": 16495, "vega_signal": 7368, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892335000}, {"instrument": "IWM", "mid_signal": 6205, "gamma_signal": 8568, "vega_signal": -4513, "option_type": "C", "stock_price": 239.71, "utc_time": 1774892340000}, {"instrument": "IWM", "mid_signal": 2596, "gamma_signal": -5932, "vega_signal": -473, "option_type": "P", "stock_price": 239.71, "utc_time": 1774892340000}, {"instrument": "IWM", "mid_signal": -47778, "gamma_signal": -6965, "vega_signal": -6128, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892345000}, {"instrument": "IWM", "mid_signal": 41386, "gamma_signal": -1286, "vega_signal": -50067, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892345000}, {"instrument": "IWM", "mid_signal": 177804, "gamma_signal": 50323, "vega_signal": 15427, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892350000}, {"instrument": "IWM", "mid_signal": 1492079, "gamma_signal": -959709, "vega_signal": -72693, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892350000}, {"instrument": "IWM", "mid_signal": 414904, "gamma_signal": 32808, "vega_signal": 136338, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892355000}, {"instrument": "IWM", "mid_signal": 492453, "gamma_signal": -99279, "vega_signal": -107300, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892355000}, {"instrument": "IWM", "mid_signal": 64071, "gamma_signal": 42187, "vega_signal": -4676, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892360000}, {"instrument": "IWM", "mid_signal": -554919, "gamma_signal": 158957, "vega_signal": 91374, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892360000}, {"instrument": "IWM", "mid_signal": -160574, "gamma_signal": 20614, "vega_signal": -125869, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892365000}, {"instrument": "IWM", "mid_signal": 1383560, "gamma_signal": -932521, "vega_signal": -125765, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892365000}, {"instrument": "IWM", "mid_signal": -439044, "gamma_signal": 47615, "vega_signal": -86645, "option_type": "C", "stock_price": 239.96, "utc_time": 1774892370000}, {"instrument": "IWM", "mid_signal": -40016, "gamma_signal": 72684, "vega_signal": -132126, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892370000}, {"instrument": "IWM", "mid_signal": -849068, "gamma_signal": -91513, "vega_signal": -281523, "option_type": "C", "stock_price": 239.98, "utc_time": 1774892375000}, {"instrument": "IWM", "mid_signal": -227263, "gamma_signal": 106600, "vega_signal": -181808, "option_type": "P", "stock_price": 239.98, "utc_time": 1774892375000}, {"instrument": "IWM", "mid_signal": 81625, "gamma_signal": 53941, "vega_signal": 3851, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892380000}, {"instrument": "IWM", "mid_signal": 71142, "gamma_signal": -13344, "vega_signal": -9975, "option_type": "P", "stock_price": 239.925, "utc_time": 1774892380000}, {"instrument": "IWM", "mid_signal": -820351, "gamma_signal": -34435, "vega_signal": -604815, "option_type": "C", "stock_price": 239.93, "utc_time": 1774892385000}, {"instrument": "IWM", "mid_signal": -707568, "gamma_signal": 90003, "vega_signal": 15495, "option_type": "P", "stock_price": 239.93, "utc_time": 1774892385000}, {"instrument": "IWM", "mid_signal": 106866, "gamma_signal": 30577, "vega_signal": 19648, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892390000}, {"instrument": "IWM", "mid_signal": 50727, "gamma_signal": 27897, "vega_signal": -28118, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892390000}, {"instrument": "IWM", "mid_signal": 122335, "gamma_signal": 25677, "vega_signal": 22005, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892395000}, {"instrument": "IWM", "mid_signal": -100195, "gamma_signal": -1269, "vega_signal": 18483, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892395000}, {"instrument": "IWM", "mid_signal": -36277, "gamma_signal": 44078, "vega_signal": -17451, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892400000}, {"instrument": "IWM", "mid_signal": -25267, "gamma_signal": 7268, "vega_signal": 27607, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892400000}, {"instrument": "IWM", "mid_signal": -330738, "gamma_signal": -73670, "vega_signal": -159777, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892405000}, {"instrument": "IWM", "mid_signal": -132963, "gamma_signal": -6782, "vega_signal": 89020, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892405000}, {"instrument": "IWM", "mid_signal": -207533, "gamma_signal": -91249, "vega_signal": -464, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892410000}, {"instrument": "IWM", "mid_signal": 765879, "gamma_signal": -182634, "vega_signal": 25340, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892410000}, {"instrument": "IWM", "mid_signal": -58990, "gamma_signal": -28710, "vega_signal": -1972, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892415000}, {"instrument": "IWM", "mid_signal": 28886, "gamma_signal": -2735, "vega_signal": -10333, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892415000}, {"instrument": "IWM", "mid_signal": 71831, "gamma_signal": 56270, "vega_signal": 3105, "option_type": "C", "stock_price": 239.96, "utc_time": 1774892420000}, {"instrument": "IWM", "mid_signal": 86350, "gamma_signal": 506, "vega_signal": 2861, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892420000}, {"instrument": "IWM", "mid_signal": -46476, "gamma_signal": -13083, "vega_signal": 1390, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892425000}, {"instrument": "IWM", "mid_signal": 76832, "gamma_signal": -44828, "vega_signal": 1854, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892425000}, {"instrument": "IWM", "mid_signal": 57547, "gamma_signal": 17785, "vega_signal": -870, "option_type": "C", "stock_price": 239.95, "utc_time": 1774892430000}, {"instrument": "IWM", "mid_signal": 192694, "gamma_signal": -83382, "vega_signal": -19494, "option_type": "P", "stock_price": 239.95, "utc_time": 1774892430000}, {"instrument": "IWM", "mid_signal": 1183286, "gamma_signal": 101365, "vega_signal": 252803, "option_type": "C", "stock_price": 240, "utc_time": 1774892435000}, {"instrument": "IWM", "mid_signal": 627340, "gamma_signal": -245881, "vega_signal": -123552, "option_type": "P", "stock_price": 240, "utc_time": 1774892435000}, {"instrument": "IWM", "mid_signal": 294056, "gamma_signal": 90436, "vega_signal": 17017, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892440000}, {"instrument": "IWM", "mid_signal": 8029331, "gamma_signal": -1240390, "vega_signal": 577382, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892440000}, {"instrument": "IWM", "mid_signal": 60842, "gamma_signal": 47134, "vega_signal": 43, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892445000}, {"instrument": "IWM", "mid_signal": 1776782, "gamma_signal": -679493, "vega_signal": -98155, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892445000}, {"instrument": "IWM", "mid_signal": -35208, "gamma_signal": -44851, "vega_signal": 11550, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892450000}, {"instrument": "IWM", "mid_signal": -40352, "gamma_signal": 2992, "vega_signal": 4422, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892450000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": 89298, "vega_signal": -6849, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892455000}, {"instrument": "IWM", "mid_signal": -132576, "gamma_signal": -7198, "vega_signal": 65376, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892455000}, {"instrument": "IWM", "mid_signal": -26627, "gamma_signal": 61046, "vega_signal": 1636, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892460000}, {"instrument": "IWM", "mid_signal": 67505, "gamma_signal": -15052, "vega_signal": 3078, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892460000}, {"instrument": "IWM", "mid_signal": -200334, "gamma_signal": -79489, "vega_signal": -5291, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892465000}, {"instrument": "IWM", "mid_signal": 166291, "gamma_signal": -36882, "vega_signal": -20319, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892465000}, {"instrument": "IWM", "mid_signal": 182253, "gamma_signal": 89287, "vega_signal": 36494, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892470000}, {"instrument": "IWM", "mid_signal": -286142, "gamma_signal": -7295, "vega_signal": 28763, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892470000}, {"instrument": "IWM", "mid_signal": -242507, "gamma_signal": -51507, "vega_signal": -94681, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892475000}, {"instrument": "IWM", "mid_signal": 276171, "gamma_signal": -156836, "vega_signal": 3568, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892475000}, {"instrument": "IWM", "mid_signal": -15401, "gamma_signal": -964, "vega_signal": -21863, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892480000}, {"instrument": "IWM", "mid_signal": -272510, "gamma_signal": 144756, "vega_signal": 6706, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892480000}, {"instrument": "IWM", "mid_signal": -487991, "gamma_signal": -18130, "vega_signal": -220207, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892485000}, {"instrument": "IWM", "mid_signal": 87815, "gamma_signal": -85108, "vega_signal": -2156, "option_type": "P", "stock_price": 239.95, "utc_time": 1774892485000}, {"instrument": "IWM", "mid_signal": 113038, "gamma_signal": 71525, "vega_signal": 289, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892490000}, {"instrument": "IWM", "mid_signal": 42551, "gamma_signal": 2753, "vega_signal": -15195, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892490000}, {"instrument": "IWM", "mid_signal": 1034848, "gamma_signal": 138351, "vega_signal": 256597, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892495000}, {"instrument": "IWM", "mid_signal": -1838148, "gamma_signal": 1685896, "vega_signal": 121886, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892495000}, {"instrument": "IWM", "mid_signal": 8190, "gamma_signal": 38393, "vega_signal": -2647, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892500000}, {"instrument": "IWM", "mid_signal": -1009558, "gamma_signal": 267468, "vega_signal": 243671, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892500000}, {"instrument": "IWM", "mid_signal": 614441, "gamma_signal": 291577, "vega_signal": 18866, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892505000}, {"instrument": "IWM", "mid_signal": -32327, "gamma_signal": 19014, "vega_signal": -2088, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892505000}, {"instrument": "IWM", "mid_signal": 21148, "gamma_signal": 40464, "vega_signal": -1142, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892510000}, {"instrument": "IWM", "mid_signal": 1346068, "gamma_signal": -224383, "vega_signal": -118843, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892510000}, {"instrument": "IWM", "mid_signal": 200412, "gamma_signal": 27727, "vega_signal": 26102, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892515000}, {"instrument": "IWM", "mid_signal": 139962, "gamma_signal": -61921, "vega_signal": -8085, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892515000}, {"instrument": "IWM", "mid_signal": 52421, "gamma_signal": 40211, "vega_signal": -18667, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892520000}, {"instrument": "IWM", "mid_signal": 49509, "gamma_signal": 881, "vega_signal": -9023, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892520000}, {"instrument": "IWM", "mid_signal": 115380, "gamma_signal": 24157, "vega_signal": 19947, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892525000}, {"instrument": "IWM", "mid_signal": 68778, "gamma_signal": -68370, "vega_signal": -4556, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892525000}, {"instrument": "IWM", "mid_signal": 42463, "gamma_signal": 7290, "vega_signal": 19602, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892530000}, {"instrument": "IWM", "mid_signal": 551366, "gamma_signal": -554908, "vega_signal": 95198, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892530000}, {"instrument": "IWM", "mid_signal": 36975, "gamma_signal": 39882, "vega_signal": 13228, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892535000}, {"instrument": "IWM", "mid_signal": 271744, "gamma_signal": -10995, "vega_signal": -15041, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892535000}, {"instrument": "IWM", "mid_signal": -302273, "gamma_signal": -77360, "vega_signal": -58730, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892540000}, {"instrument": "IWM", "mid_signal": 323784, "gamma_signal": -187515, "vega_signal": 3782, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892540000}, {"instrument": "IWM", "mid_signal": 272185, "gamma_signal": 58326, "vega_signal": 77307, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892545000}, {"instrument": "IWM", "mid_signal": 120046, "gamma_signal": -64916, "vega_signal": -12716, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892545000}, {"instrument": "IWM", "mid_signal": 1018616, "gamma_signal": 459720, "vega_signal": 31954, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892550000}, {"instrument": "IWM", "mid_signal": -76430, "gamma_signal": 20406, "vega_signal": -2760, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892550000}, {"instrument": "IWM", "mid_signal": -38462, "gamma_signal": -3758, "vega_signal": -22814, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892555000}, {"instrument": "IWM", "mid_signal": 92701, "gamma_signal": -11140, "vega_signal": -12749, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892555000}, {"instrument": "IWM", "mid_signal": -435840, "gamma_signal": -516714, "vega_signal": -17582, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892560000}, {"instrument": "IWM", "mid_signal": -624060, "gamma_signal": 135710, "vega_signal": 91643, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892560000}, {"instrument": "IWM", "mid_signal": -52382, "gamma_signal": 30025, "vega_signal": -12933, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892565000}, {"instrument": "IWM", "mid_signal": 137572, "gamma_signal": -89588, "vega_signal": -6946, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892565000}, {"instrument": "IWM", "mid_signal": -33969, "gamma_signal": -34614, "vega_signal": -4909, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892570000}, {"instrument": "IWM", "mid_signal": 104432, "gamma_signal": -83855, "vega_signal": -13443, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892570000}, {"instrument": "IWM", "mid_signal": -41658, "gamma_signal": -17936, "vega_signal": -9792, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892575000}, {"instrument": "IWM", "mid_signal": -160482, "gamma_signal": -22222, "vega_signal": 52640, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892575000}, {"instrument": "IWM", "mid_signal": 269022, "gamma_signal": 132658, "vega_signal": -3920, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892580000}, {"instrument": "IWM", "mid_signal": 81298, "gamma_signal": -38563, "vega_signal": -5951, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892580000}, {"instrument": "IWM", "mid_signal": 271352, "gamma_signal": 169578, "vega_signal": 5019, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892585000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": -7557, "vega_signal": -1530, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892585000}, {"instrument": "IWM", "mid_signal": 1137930, "gamma_signal": 282936, "vega_signal": 37592, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892590000}, {"instrument": "IWM", "mid_signal": 123366, "gamma_signal": 18483, "vega_signal": -134793, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892590000}, {"instrument": "IWM", "mid_signal": 130329, "gamma_signal": 75045, "vega_signal": 26104, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892595000}, {"instrument": "IWM", "mid_signal": -8730, "gamma_signal": 3247, "vega_signal": 195, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892595000}, {"instrument": "IWM", "mid_signal": -242069, "gamma_signal": -70288, "vega_signal": -94217, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892600000}, {"instrument": "IWM", "mid_signal": -521235, "gamma_signal": 108565, "vega_signal": 99389, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892600000}, {"instrument": "IWM", "mid_signal": -79802, "gamma_signal": -23263, "vega_signal": -8879, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892605000}, {"instrument": "IWM", "mid_signal": -79580, "gamma_signal": 13610, "vega_signal": 20542, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892605000}, {"instrument": "IWM", "mid_signal": -583891, "gamma_signal": -107577, "vega_signal": -108866, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892610000}, {"instrument": "IWM", "mid_signal": 12333, "gamma_signal": -10005, "vega_signal": 1724, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892610000}, {"instrument": "IWM", "mid_signal": 63141, "gamma_signal": 60605, "vega_signal": -7429, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892615000}, {"instrument": "IWM", "mid_signal": -480783, "gamma_signal": 47497, "vega_signal": 66474, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892615000}, {"instrument": "IWM", "mid_signal": 562877, "gamma_signal": 128275, "vega_signal": 150484, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892620000}, {"instrument": "IWM", "mid_signal": -73004, "gamma_signal": 24727, "vega_signal": 1798, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892620000}, {"instrument": "IWM", "mid_signal": -102331, "gamma_signal": 9161, "vega_signal": -34360, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892625000}, {"instrument": "IWM", "mid_signal": -13926, "gamma_signal": 5957, "vega_signal": -7154, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892625000}, {"instrument": "IWM", "mid_signal": -291249, "gamma_signal": -81928, "vega_signal": -55749, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892630000}, {"instrument": "IWM", "mid_signal": -9706, "gamma_signal": -6983, "vega_signal": 8921, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892630000}, {"instrument": "IWM", "mid_signal": 58595, "gamma_signal": 2528, "vega_signal": 35299, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892635000}, {"instrument": "IWM", "mid_signal": -16681, "gamma_signal": 6893, "vega_signal": 3946, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892635000}, {"instrument": "IWM", "mid_signal": -161487, "gamma_signal": -59043, "vega_signal": -18531, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892640000}, {"instrument": "IWM", "mid_signal": 12637, "gamma_signal": -9473, "vega_signal": -638, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892640000}, {"instrument": "IWM", "mid_signal": -340348, "gamma_signal": -36033, "vega_signal": -49272, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892645000}, {"instrument": "IWM", "mid_signal": -97605, "gamma_signal": 20820, "vega_signal": 13560, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892645000}, {"instrument": "IWM", "mid_signal": 271962, "gamma_signal": 175281, "vega_signal": 11684, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892650000}, {"instrument": "IWM", "mid_signal": 74761, "gamma_signal": -18026, "vega_signal": -5960, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892650000}, {"instrument": "IWM", "mid_signal": 281781, "gamma_signal": 40980, "vega_signal": 23512, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892655000}, {"instrument": "IWM", "mid_signal": 638758, "gamma_signal": -390967, "vega_signal": -85620, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892655000}, {"instrument": "IWM", "mid_signal": -79335, "gamma_signal": 144179, "vega_signal": -38420, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892660000}, {"instrument": "IWM", "mid_signal": 71099, "gamma_signal": -40075, "vega_signal": -3737, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892660000}, {"instrument": "IWM", "mid_signal": -73917, "gamma_signal": 86776, "vega_signal": -75506, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892665000}, {"instrument": "IWM", "mid_signal": 715278, "gamma_signal": -140839, "vega_signal": -72665, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892665000}, {"instrument": "IWM", "mid_signal": -136313, "gamma_signal": -94139, "vega_signal": -3494, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892670000}, {"instrument": "IWM", "mid_signal": 139023, "gamma_signal": -59021, "vega_signal": 166377, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892670000}, {"instrument": "IWM", "mid_signal": 82852, "gamma_signal": 50794, "vega_signal": -38530, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892675000}, {"instrument": "IWM", "mid_signal": 634325, "gamma_signal": 7498, "vega_signal": -674539, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892675000}, {"instrument": "IWM", "mid_signal": 415991, "gamma_signal": 300997, "vega_signal": 6766, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892680000}, {"instrument": "IWM", "mid_signal": 14428293, "gamma_signal": -791841, "vega_signal": -9151256, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892680000}, {"instrument": "IWM", "mid_signal": 116623, "gamma_signal": 8565, "vega_signal": 100712, "option_type": "C", "stock_price": 240.17, "utc_time": 1774892685000}, {"instrument": "IWM", "mid_signal": 38240, "gamma_signal": 9051, "vega_signal": -47282, "option_type": "P", "stock_price": 240.17, "utc_time": 1774892685000}, {"instrument": "IWM", "mid_signal": 134592, "gamma_signal": 131730, "vega_signal": 33180, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892690000}, {"instrument": "IWM", "mid_signal": 29453, "gamma_signal": -29066, "vega_signal": -8229, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892690000}, {"instrument": "IWM", "mid_signal": 4708635, "gamma_signal": 4351740, "vega_signal": 263510, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892695000}, {"instrument": "IWM", "mid_signal": 54679, "gamma_signal": -163938, "vega_signal": 26287, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892695000}, {"instrument": "IWM", "mid_signal": 45765, "gamma_signal": 64189, "vega_signal": -8190, "option_type": "C", "stock_price": 240.135, "utc_time": 1774892700000}, {"instrument": "IWM", "mid_signal": -112975, "gamma_signal": 30960, "vega_signal": 2014, "option_type": "P", "stock_price": 240.135, "utc_time": 1774892700000}, {"instrument": "IWM", "mid_signal": 354583, "gamma_signal": 165309, "vega_signal": 9377, "option_type": "C", "stock_price": 240.135, "utc_time": 1774892705000}, {"instrument": "IWM", "mid_signal": -274058, "gamma_signal": 121420, "vega_signal": 68499, "option_type": "P", "stock_price": 240.135, "utc_time": 1774892705000}, {"instrument": "IWM", "mid_signal": 63262, "gamma_signal": 32592, "vega_signal": 7818, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892710000}, {"instrument": "IWM", "mid_signal": -13803740, "gamma_signal": 755200, "vega_signal": 8771864, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892710000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": -129620, "vega_signal": 419028, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892715000}, {"instrument": "IWM", "mid_signal": 80981, "gamma_signal": -43313, "vega_signal": -2786, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892715000}, {"instrument": "IWM", "mid_signal": -25937, "gamma_signal": 53097, "vega_signal": -45849, "option_type": "C", "stock_price": 240.16, "utc_time": 1774892720000}, {"instrument": "IWM", "mid_signal": 78974, "gamma_signal": -57177, "vega_signal": -3836, "option_type": "P", "stock_price": 240.16, "utc_time": 1774892720000}, {"instrument": "IWM", "mid_signal": -8675, "gamma_signal": -32687, "vega_signal": 10673, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892725000}, {"instrument": "IWM", "mid_signal": -3341455, "gamma_signal": 205590, "vega_signal": 2157060, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892725000}, {"instrument": "IWM", "mid_signal": -565057, "gamma_signal": -73397, "vega_signal": -53207, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892730000}, {"instrument": "IWM", "mid_signal": -168956, "gamma_signal": 48955, "vega_signal": 43729, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892730000}, {"instrument": "IWM", "mid_signal": -9354, "gamma_signal": -3520, "vega_signal": -1940, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892735000}, {"instrument": "IWM", "mid_signal": 61169, "gamma_signal": 48, "vega_signal": -9872, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892735000}, {"instrument": "IWM", "mid_signal": 122933, "gamma_signal": 52148, "vega_signal": 10559, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892740000}, {"instrument": "IWM", "mid_signal": 1065881, "gamma_signal": -587963, "vega_signal": -40006, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892740000}, {"instrument": "IWM", "mid_signal": 1835528, "gamma_signal": 419895, "vega_signal": 276190, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892745000}, {"instrument": "IWM", "mid_signal": 3847034, "gamma_signal": -580710, "vega_signal": -1012114, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892745000}, {"instrument": "IWM", "mid_signal": 485985, "gamma_signal": 201407, "vega_signal": 27501, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892750000}, {"instrument": "IWM", "mid_signal": -6541893, "gamma_signal": 375557, "vega_signal": 4265960, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892750000}, {"instrument": "IWM", "mid_signal": 476370, "gamma_signal": 192697, "vega_signal": 51556, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892755000}, {"instrument": "IWM", "mid_signal": 86433, "gamma_signal": -13879, "vega_signal": -6401, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892755000}, {"instrument": "IWM", "mid_signal": -127925, "gamma_signal": -9109, "vega_signal": -17459, "option_type": "C", "stock_price": 240.17, "utc_time": 1774892760000}, {"instrument": "IWM", "mid_signal": 2975107, "gamma_signal": -538108, "vega_signal": -734831, "option_type": "P", "stock_price": 240.17, "utc_time": 1774892760000}, {"instrument": "IWM", "mid_signal": -207082, "gamma_signal": -62866, "vega_signal": -48172, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892765000}, {"instrument": "IWM", "mid_signal": -1132856, "gamma_signal": 292471, "vega_signal": 233628, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892765000}, {"instrument": "IWM", "mid_signal": -910877, "gamma_signal": -318248, "vega_signal": -95313, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892770000}, {"instrument": "IWM", "mid_signal": -2839352, "gamma_signal": 1003113, "vega_signal": 460357, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892770000}, {"instrument": "IWM", "mid_signal": -663072, "gamma_signal": -91258, "vega_signal": -69419, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892775000}, {"instrument": "IWM", "mid_signal": 95674, "gamma_signal": -14164, "vega_signal": -33009, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892775000}, {"instrument": "IWM", "mid_signal": 406902, "gamma_signal": 152031, "vega_signal": 54505, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892780000}, {"instrument": "IWM", "mid_signal": -146000, "gamma_signal": 43258, "vega_signal": 58238, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892780000}, {"instrument": "IWM", "mid_signal": 25472, "gamma_signal": 25756, "vega_signal": 2749, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892785000}, {"instrument": "IWM", "mid_signal": 33674, "gamma_signal": -743, "vega_signal": -25914, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892785000}, {"instrument": "IWM", "mid_signal": 738400, "gamma_signal": 87749, "vega_signal": 295783, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892790000}, {"instrument": "IWM", "mid_signal": -290477, "gamma_signal": -51068, "vega_signal": -64334, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892795000}, {"instrument": "IWM", "mid_signal": 87355, "gamma_signal": -47307, "vega_signal": 8532, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892795000}, {"instrument": "IWM", "mid_signal": 330602, "gamma_signal": 40811, "vega_signal": 61740, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892800000}, {"instrument": "IWM", "mid_signal": 224770, "gamma_signal": 36959, "vega_signal": -310172, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892800000}, {"instrument": "IWM", "mid_signal": 268248, "gamma_signal": 20371, "vega_signal": 131037, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892805000}, {"instrument": "IWM", "mid_signal": -85305, "gamma_signal": 15208, "vega_signal": 52384, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892805000}, {"instrument": "IWM", "mid_signal": 41886, "gamma_signal": 9532, "vega_signal": 4657, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892810000}, {"instrument": "IWM", "mid_signal": 85247, "gamma_signal": 1633, "vega_signal": -40519, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892810000}, {"instrument": "IWM", "mid_signal": -102607, "gamma_signal": -58239, "vega_signal": 8133, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892815000}, {"instrument": "IWM", "mid_signal": 33095, "gamma_signal": -21171, "vega_signal": -8797, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892815000}, {"instrument": "IWM", "mid_signal": -60397, "gamma_signal": 14817, "vega_signal": 58136, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892820000}, {"instrument": "IWM", "mid_signal": -3543682, "gamma_signal": -59684, "vega_signal": 3698870, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892820000}, {"instrument": "IWM", "mid_signal": -404927, "gamma_signal": -138219, "vega_signal": -93026, "option_type": "C", "stock_price": 240, "utc_time": 1774892825000}, {"instrument": "IWM", "mid_signal": 366428, "gamma_signal": -80270, "vega_signal": -43212, "option_type": "P", "stock_price": 240, "utc_time": 1774892825000}, {"instrument": "IWM", "mid_signal": 5552766, "gamma_signal": 1617282, "vega_signal": 1097146, "option_type": "C", "stock_price": 240.36, "utc_time": 1774892830000}, {"instrument": "IWM", "mid_signal": 7703403, "gamma_signal": -1221955, "vega_signal": -1824028, "option_type": "P", "stock_price": 240.36, "utc_time": 1774892830000}, {"instrument": "IWM", "mid_signal": -694464, "gamma_signal": -391482, "vega_signal": -133537, "option_type": "C", "stock_price": 240.28, "utc_time": 1774892835000}, {"instrument": "IWM", "mid_signal": -2448214, "gamma_signal": 1372384, "vega_signal": 64018, "option_type": "P", "stock_price": 240.26, "utc_time": 1774892835000}, {"instrument": "IWM", "mid_signal": 619034, "gamma_signal": 453172, "vega_signal": 29885, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892840000}, {"instrument": "IWM", "mid_signal": -390000, "gamma_signal": 157986, "vega_signal": 24972, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892840000}, {"instrument": "IWM", "mid_signal": -196866, "gamma_signal": -37924, "vega_signal": -33983, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892845000}, {"instrument": "IWM", "mid_signal": 50987, "gamma_signal": -23789, "vega_signal": -1505, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892845000}, {"instrument": "IWM", "mid_signal": 23857, "gamma_signal": 23224, "vega_signal": -12744, "option_type": "C", "stock_price": 240.24, "utc_time": 1774892850000}, {"instrument": "IWM", "mid_signal": 6324, "gamma_signal": -4786, "vega_signal": -316, "option_type": "P", "stock_price": 240.24, "utc_time": 1774892850000}, {"instrument": "IWM", "mid_signal": 459179, "gamma_signal": 304453, "vega_signal": 25297, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892855000}, {"instrument": "IWM", "mid_signal": 73641, "gamma_signal": -7381, "vega_signal": -46287, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892855000}, {"instrument": "IWM", "mid_signal": -87977, "gamma_signal": -55503, "vega_signal": 24053, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892860000}, {"instrument": "IWM", "mid_signal": -114284, "gamma_signal": 19433, "vega_signal": 14400, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892860000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": 82465, "vega_signal": -39632, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892865000}, {"instrument": "IWM", "mid_signal": -890079, "gamma_signal": 417198, "vega_signal": 28671, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892865000}, {"instrument": "IWM", "mid_signal": -18343, "gamma_signal": -36781, "vega_signal": 16213, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892870000}, {"instrument": "IWM", "mid_signal": 106648, "gamma_signal": -12683, "vega_signal": -14092, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892870000}, {"instrument": "IWM", "mid_signal": -312845, "gamma_signal": -251503, "vega_signal": -6531, "option_type": "C", "stock_price": 240.08, "utc_time": 1774892875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892875000}, {"instrument": "IWM", "mid_signal": -938258, "gamma_signal": -338127, "vega_signal": -151112, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892880000}, {"instrument": "IWM", "mid_signal": 5654101, "gamma_signal": -598549, "vega_signal": -1203399, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892880000}, {"instrument": "IWM", "mid_signal": 120562, "gamma_signal": 14842, "vega_signal": 46409, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892885000}, {"instrument": "IWM", "mid_signal": 566, "gamma_signal": 33142, "vega_signal": -23321, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892885000}, {"instrument": "IWM", "mid_signal": 1431113, "gamma_signal": 171333, "vega_signal": 613297, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892890000}, {"instrument": "IWM", "mid_signal": 1569974, "gamma_signal": 681450, "vega_signal": -3099254, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892890000}, {"instrument": "IWM", "mid_signal": 150470, "gamma_signal": 95943, "vega_signal": 11298, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892895000}, {"instrument": "IWM", "mid_signal": -43093, "gamma_signal": 11117, "vega_signal": 2746, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892895000}, {"instrument": "IWM", "mid_signal": -928145, "gamma_signal": -200587, "vega_signal": -142998, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892900000}, {"instrument": "IWM", "mid_signal": -23872, "gamma_signal": -163344, "vega_signal": 18861, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892900000}, {"instrument": "IWM", "mid_signal": -537204, "gamma_signal": -126577, "vega_signal": -121623, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892905000}, {"instrument": "IWM", "mid_signal": -323186, "gamma_signal": 60149, "vega_signal": 50966, "option_type": "P", "stock_price": 239.82, "utc_time": 1774892905000}, {"instrument": "IWM", "mid_signal": 304473, "gamma_signal": 70705, "vega_signal": 65248, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892910000}, {"instrument": "IWM", "mid_signal": 77665, "gamma_signal": -76688, "vega_signal": 22882, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892910000}, {"instrument": "IWM", "mid_signal": -939794, "gamma_signal": -319987, "vega_signal": -28729, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892915000}, {"instrument": "IWM", "mid_signal": -206883, "gamma_signal": 161733, "vega_signal": 8375, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892915000}, {"instrument": "IWM", "mid_signal": -298628, "gamma_signal": -89533, "vega_signal": -28596, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892920000}, {"instrument": "IWM", "mid_signal": -299245, "gamma_signal": 122851, "vega_signal": 34531, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892920000}, {"instrument": "IWM", "mid_signal": -244173, "gamma_signal": -205957, "vega_signal": -1281, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892925000}, {"instrument": "IWM", "mid_signal": -187161, "gamma_signal": 91192, "vega_signal": 13209, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892925000}, {"instrument": "IWM", "mid_signal": 198630, "gamma_signal": 112984, "vega_signal": 5446, "option_type": "C", "stock_price": 239.8, "utc_time": 1774892930000}, {"instrument": "IWM", "mid_signal": 150186, "gamma_signal": 1473, "vega_signal": -22953, "option_type": "P", "stock_price": 239.8, "utc_time": 1774892930000}, {"instrument": "IWM", "mid_signal": -27776, "gamma_signal": -21572, "vega_signal": 248, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892935000}, {"instrument": "IWM", "mid_signal": -539636, "gamma_signal": -11433, "vega_signal": 382263, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892935000}, {"instrument": "IWM", "mid_signal": -287080, "gamma_signal": -159518, "vega_signal": -5384, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892940000}, {"instrument": "IWM", "mid_signal": -5898411, "gamma_signal": 191304, "vega_signal": 3898521, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892940000}, {"instrument": "IWM", "mid_signal": 204617, "gamma_signal": 64979, "vega_signal": 17431, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892945000}, {"instrument": "IWM", "mid_signal": 950719, "gamma_signal": -428869, "vega_signal": -32839, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892945000}, {"instrument": "IWM", "mid_signal": -184587, "gamma_signal": -119997, "vega_signal": -12902, "option_type": "C", "stock_price": 239.82, "utc_time": 1774892950000}, {"instrument": "IWM", "mid_signal": 542441, "gamma_signal": -27526, "vega_signal": -730599, "option_type": "P", "stock_price": 239.82, "utc_time": 1774892950000}, {"instrument": "IWM", "mid_signal": 52242, "gamma_signal": 11582, "vega_signal": 34470, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892955000}, {"instrument": "IWM", "mid_signal": -165224, "gamma_signal": 12408, "vega_signal": 62269, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892955000}, {"instrument": "IWM", "mid_signal": -34354, "gamma_signal": -25463, "vega_signal": -8530, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892960000}, {"instrument": "IWM", "mid_signal": -92955, "gamma_signal": 24846, "vega_signal": 900, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892960000}, {"instrument": "IWM", "mid_signal": 136, "gamma_signal": -1958, "vega_signal": 19622, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892965000}, {"instrument": "IWM", "mid_signal": 162750, "gamma_signal": -91294, "vega_signal": -1883, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892965000}, {"instrument": "IWM", "mid_signal": -64764, "gamma_signal": 13196, "vega_signal": -37385, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892970000}, {"instrument": "IWM", "mid_signal": 81865, "gamma_signal": -37314, "vega_signal": 21549, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892970000}, {"instrument": "IWM", "mid_signal": 77319, "gamma_signal": 69167, "vega_signal": -8013, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892975000}, {"instrument": "IWM", "mid_signal": -523166, "gamma_signal": 226764, "vega_signal": 76361, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892975000}, {"instrument": "IWM", "mid_signal": 5597, "gamma_signal": 4482, "vega_signal": 293, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892980000}, {"instrument": "IWM", "mid_signal": -15798, "gamma_signal": -2636, "vega_signal": 7928, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892980000}, {"instrument": "IWM", "mid_signal": -436, "gamma_signal": -437, "vega_signal": -43, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892985000}, {"instrument": "IWM", "mid_signal": -16871, "gamma_signal": 12322, "vega_signal": -203, "option_type": "P", "stock_price": 239.76, "utc_time": 1774892985000}, {"instrument": "IWM", "mid_signal": -1108668, "gamma_signal": -32889, "vega_signal": -469004, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892990000}, {"instrument": "IWM", "mid_signal": 2727722, "gamma_signal": 64300, "vega_signal": 136558, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892990000}, {"instrument": "IWM", "mid_signal": -95113, "gamma_signal": 11707, "vega_signal": -53550, "option_type": "C", "stock_price": 239.76, "utc_time": 1774892995000}, {"instrument": "IWM", "mid_signal": -31220, "gamma_signal": 6395, "vega_signal": 12144, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892995000}, {"instrument": "IWM", "mid_signal": -11466, "gamma_signal": -132, "vega_signal": -4021, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893000000}, {"instrument": "IWM", "mid_signal": 556559, "gamma_signal": -485027, "vega_signal": 34821, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893000000}, {"instrument": "IWM", "mid_signal": -222087, "gamma_signal": -169634, "vega_signal": -5276, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893005000}, {"instrument": "IWM", "mid_signal": -215191, "gamma_signal": 51205, "vega_signal": 72687, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893005000}, {"instrument": "IWM", "mid_signal": 745904, "gamma_signal": 407829, "vega_signal": 8496, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893010000}, {"instrument": "IWM", "mid_signal": -670645, "gamma_signal": 324484, "vega_signal": 73040, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893010000}, {"instrument": "IWM", "mid_signal": -60724, "gamma_signal": -48985, "vega_signal": -8311, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893015000}, {"instrument": "IWM", "mid_signal": -25910, "gamma_signal": -130544, "vega_signal": -11435, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893015000}, {"instrument": "IWM", "mid_signal": 31266, "gamma_signal": -3838, "vega_signal": 14730, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893020000}, {"instrument": "IWM", "mid_signal": 376145, "gamma_signal": -214601, "vega_signal": -16997, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893020000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": 4472, "vega_signal": 293, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893025000}, {"instrument": "IWM", "mid_signal": 26818, "gamma_signal": 6302, "vega_signal": -700, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893025000}, {"instrument": "IWM", "mid_signal": 42168, "gamma_signal": 4522, "vega_signal": 26024, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893030000}, {"instrument": "IWM", "mid_signal": -847430, "gamma_signal": 164886, "vega_signal": 141961, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893030000}, {"instrument": "IWM", "mid_signal": -56516, "gamma_signal": -29153, "vega_signal": 2261, "option_type": "C", "stock_price": 239.675, "utc_time": 1774893035000}, {"instrument": "IWM", "mid_signal": -18871, "gamma_signal": 133, "vega_signal": 15962, "option_type": "P", "stock_price": 239.675, "utc_time": 1774893035000}, {"instrument": "IWM", "mid_signal": -33957, "gamma_signal": -1335, "vega_signal": -19230, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893040000}, {"instrument": "IWM", "mid_signal": 274877, "gamma_signal": -48685, "vega_signal": -29975, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893040000}, {"instrument": "IWM", "mid_signal": -55058, "gamma_signal": -32793, "vega_signal": -9180, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893045000}, {"instrument": "IWM", "mid_signal": -321, "gamma_signal": 16320, "vega_signal": -969, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893045000}, {"instrument": "IWM", "mid_signal": -36289, "gamma_signal": -17291, "vega_signal": -3326, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893050000}, {"instrument": "IWM", "mid_signal": -8605, "gamma_signal": 131135, "vega_signal": -170803, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893050000}, {"instrument": "IWM", "mid_signal": -61006, "gamma_signal": -16975, "vega_signal": -3113, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893055000}, {"instrument": "IWM", "mid_signal": -297336, "gamma_signal": 137613, "vega_signal": 126356, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893055000}, {"instrument": "IWM", "mid_signal": -64818, "gamma_signal": -12547, "vega_signal": -18322, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893060000}, {"instrument": "IWM", "mid_signal": 52345, "gamma_signal": -32841, "vega_signal": -2928, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893060000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": -2305, "vega_signal": -159, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893065000}, {"instrument": "IWM", "mid_signal": 50059, "gamma_signal": -23378, "vega_signal": -22866, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893065000}, {"instrument": "IWM", "mid_signal": 6536, "gamma_signal": -5673, "vega_signal": 7391, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893070000}, {"instrument": "IWM", "mid_signal": -99446, "gamma_signal": 47384, "vega_signal": 6924, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893070000}, {"instrument": "IWM", "mid_signal": 1193852, "gamma_signal": 222490, "vega_signal": 161010, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893075000}, {"instrument": "IWM", "mid_signal": -184875, "gamma_signal": 66213, "vega_signal": 68278, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893075000}, {"instrument": "IWM", "mid_signal": -25464, "gamma_signal": -9539, "vega_signal": -2561, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893080000}, {"instrument": "IWM", "mid_signal": -67125, "gamma_signal": 66193, "vega_signal": -82607, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893080000}, {"instrument": "IWM", "mid_signal": -14500, "gamma_signal": -5023, "vega_signal": 10899, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893085000}, {"instrument": "IWM", "mid_signal": -1134, "gamma_signal": -89232, "vega_signal": -15985, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893085000}, {"instrument": "IWM", "mid_signal": -108811, "gamma_signal": -51248, "vega_signal": 10115, "option_type": "C", "stock_price": 239.65, "utc_time": 1774893090000}, {"instrument": "IWM", "mid_signal": -1290211, "gamma_signal": 218678, "vega_signal": 43485, "option_type": "P", "stock_price": 239.65, "utc_time": 1774893090000}, {"instrument": "IWM", "mid_signal": 91020, "gamma_signal": 19610, "vega_signal": 40275, "option_type": "C", "stock_price": 239.65, "utc_time": 1774893095000}, {"instrument": "IWM", "mid_signal": 255124, "gamma_signal": 100069, "vega_signal": -746554, "option_type": "P", "stock_price": 239.65, "utc_time": 1774893095000}, {"instrument": "IWM", "mid_signal": -180142, "gamma_signal": -27177, "vega_signal": -45032, "option_type": "C", "stock_price": 239.57, "utc_time": 1774893100000}, {"instrument": "IWM", "mid_signal": -88376, "gamma_signal": 839, "vega_signal": 53303, "option_type": "P", "stock_price": 239.57, "utc_time": 1774893100000}, {"instrument": "IWM", "mid_signal": 117386, "gamma_signal": 44338, "vega_signal": 49370, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893105000}, {"instrument": "IWM", "mid_signal": 556651, "gamma_signal": -293869, "vega_signal": -49994, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893105000}, {"instrument": "IWM", "mid_signal": 33442, "gamma_signal": 54951, "vega_signal": -4624, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893110000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": 7969, "vega_signal": -11103, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893110000}, {"instrument": "IWM", "mid_signal": 218727, "gamma_signal": 30572, "vega_signal": 57376, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893115000}, {"instrument": "IWM", "mid_signal": -49340, "gamma_signal": 20683, "vega_signal": 1718, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893115000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": -14251, "vega_signal": 6679, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893120000}, {"instrument": "IWM", "mid_signal": 29858, "gamma_signal": -16747, "vega_signal": -12949, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893120000}, {"instrument": "IWM", "mid_signal": -238611, "gamma_signal": -51492, "vega_signal": -51420, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893125000}, {"instrument": "IWM", "mid_signal": 89080, "gamma_signal": -13923, "vega_signal": -5374, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893125000}, {"instrument": "IWM", "mid_signal": -748841, "gamma_signal": -130570, "vega_signal": -108324, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893130000}, {"instrument": "IWM", "mid_signal": 29915, "gamma_signal": 3644, "vega_signal": -6376, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893130000}, {"instrument": "IWM", "mid_signal": -250176, "gamma_signal": -107373, "vega_signal": -19321, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893135000}, {"instrument": "IWM", "mid_signal": 22396, "gamma_signal": -19858, "vega_signal": -279, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893135000}, {"instrument": "IWM", "mid_signal": -119277, "gamma_signal": -24790, "vega_signal": 9619, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893140000}, {"instrument": "IWM", "mid_signal": -176912, "gamma_signal": 62021, "vega_signal": 55800, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893140000}, {"instrument": "IWM", "mid_signal": 26746, "gamma_signal": 10372, "vega_signal": 2934, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893145000}, {"instrument": "IWM", "mid_signal": 266501, "gamma_signal": -237142, "vega_signal": -14182, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893145000}, {"instrument": "IWM", "mid_signal": -314750, "gamma_signal": -261820, "vega_signal": -18184, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893150000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 6014, "vega_signal": 373, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893150000}, {"instrument": "IWM", "mid_signal": 3100, "gamma_signal": 2005, "vega_signal": 124, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893155000}, {"instrument": "IWM", "mid_signal": 523097, "gamma_signal": -25075, "vega_signal": -195372, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893160000}, {"instrument": "IWM", "mid_signal": 355191, "gamma_signal": -18913, "vega_signal": 5799, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893160000}, {"instrument": "IWM", "mid_signal": 2323, "gamma_signal": 3977, "vega_signal": 2827, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893165000}, {"instrument": "IWM", "mid_signal": -219795, "gamma_signal": 90426, "vega_signal": 57621, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893165000}, {"instrument": "IWM", "mid_signal": 54771, "gamma_signal": 6954, "vega_signal": 79792, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893170000}, {"instrument": "IWM", "mid_signal": -405525, "gamma_signal": 380296, "vega_signal": 24725, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893170000}, {"instrument": "IWM", "mid_signal": 3505, "gamma_signal": -14504, "vega_signal": 11805, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893175000}, {"instrument": "IWM", "mid_signal": 317516, "gamma_signal": -129123, "vega_signal": -13691, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893175000}, {"instrument": "IWM", "mid_signal": 534737, "gamma_signal": 23400, "vega_signal": 366430, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893180000}, {"instrument": "IWM", "mid_signal": 128548, "gamma_signal": -12166, "vega_signal": -67378, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893180000}, {"instrument": "IWM", "mid_signal": 137339, "gamma_signal": 66824, "vega_signal": 16670, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893185000}, {"instrument": "IWM", "mid_signal": 26161, "gamma_signal": -11891, "vega_signal": -11251, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893185000}, {"instrument": "IWM", "mid_signal": 31402, "gamma_signal": 8231, "vega_signal": 15150, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893190000}, {"instrument": "IWM", "mid_signal": 86095, "gamma_signal": -191249, "vega_signal": 50857, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893190000}, {"instrument": "IWM", "mid_signal": -107694, "gamma_signal": -1901, "vega_signal": -23434, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893195000}, {"instrument": "IWM", "mid_signal": 12731, "gamma_signal": -22554, "vega_signal": -409, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893195000}, {"instrument": "IWM", "mid_signal": -6131, "gamma_signal": 3707, "vega_signal": -5824, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893200000}, {"instrument": "IWM", "mid_signal": -211405, "gamma_signal": 34546, "vega_signal": 6014, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893200000}, {"instrument": "IWM", "mid_signal": -114873, "gamma_signal": -39624, "vega_signal": -19105, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893205000}, {"instrument": "IWM", "mid_signal": -139965, "gamma_signal": 41635, "vega_signal": 58505, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893205000}, {"instrument": "IWM", "mid_signal": -83388, "gamma_signal": -4433, "vega_signal": -29629, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893210000}, {"instrument": "IWM", "mid_signal": 85443, "gamma_signal": -35344, "vega_signal": -3070, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893210000}, {"instrument": "IWM", "mid_signal": -131920, "gamma_signal": -79043, "vega_signal": -2643, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893215000}, {"instrument": "IWM", "mid_signal": 74030, "gamma_signal": -4160, "vega_signal": -4659, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893215000}, {"instrument": "IWM", "mid_signal": 131963, "gamma_signal": 9875, "vega_signal": 44844, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893220000}, {"instrument": "IWM", "mid_signal": -21020, "gamma_signal": 1095, "vega_signal": 643, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893220000}, {"instrument": "IWM", "mid_signal": 20787, "gamma_signal": 11934, "vega_signal": 744, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893225000}, {"instrument": "IWM", "mid_signal": 1628, "gamma_signal": -1704, "vega_signal": -124, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893225000}, {"instrument": "IWM", "mid_signal": 144410, "gamma_signal": 50698, "vega_signal": 5666, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893230000}, {"instrument": "IWM", "mid_signal": -11166, "gamma_signal": 216, "vega_signal": 15687, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893230000}, {"instrument": "IWM", "mid_signal": -46057, "gamma_signal": 9413, "vega_signal": -30893, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893235000}, {"instrument": "IWM", "mid_signal": 18869, "gamma_signal": -7131, "vega_signal": -1720, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893235000}, {"instrument": "IWM", "mid_signal": 257296, "gamma_signal": 105453, "vega_signal": 151171, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893240000}, {"instrument": "IWM", "mid_signal": -11510, "gamma_signal": 136, "vega_signal": -905, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893240000}, {"instrument": "IWM", "mid_signal": -518222, "gamma_signal": -75328, "vega_signal": -35422, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893245000}, {"instrument": "IWM", "mid_signal": -719614, "gamma_signal": -134542, "vega_signal": -227418, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893245000}, {"instrument": "IWM", "mid_signal": 250378, "gamma_signal": 116837, "vega_signal": 7414, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893250000}, {"instrument": "IWM", "mid_signal": -93418, "gamma_signal": -42759, "vega_signal": -29626, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893255000}, {"instrument": "IWM", "mid_signal": -93494, "gamma_signal": 17117, "vega_signal": 8944, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893255000}, {"instrument": "IWM", "mid_signal": 48541, "gamma_signal": 55409, "vega_signal": 5447, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893260000}, {"instrument": "IWM", "mid_signal": 73609, "gamma_signal": -52690, "vega_signal": -3310, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893260000}, {"instrument": "IWM", "mid_signal": 82937, "gamma_signal": 19222, "vega_signal": 5314, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893265000}, {"instrument": "IWM", "mid_signal": -49673, "gamma_signal": 29870, "vega_signal": 34973, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893265000}, {"instrument": "IWM", "mid_signal": -35579, "gamma_signal": -5274, "vega_signal": -13887, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893270000}, {"instrument": "IWM", "mid_signal": -690846, "gamma_signal": 130744, "vega_signal": 77598, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893270000}, {"instrument": "IWM", "mid_signal": 457579, "gamma_signal": 441346, "vega_signal": -8062, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893275000}, {"instrument": "IWM", "mid_signal": 207425, "gamma_signal": -96252, "vega_signal": -24397, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893275000}, {"instrument": "IWM", "mid_signal": -746910, "gamma_signal": -94045, "vega_signal": -199406, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893280000}, {"instrument": "IWM", "mid_signal": 238384, "gamma_signal": -11686, "vega_signal": 51375, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893280000}, {"instrument": "IWM", "mid_signal": -19258, "gamma_signal": 61500, "vega_signal": 34389, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893285000}, {"instrument": "IWM", "mid_signal": 74008, "gamma_signal": -36730, "vega_signal": 36429, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893285000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": -2626, "vega_signal": -1592, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893290000}, {"instrument": "IWM", "mid_signal": -243310, "gamma_signal": 126405, "vega_signal": 88293, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893290000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": 1087, "vega_signal": 1974, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893295000}, {"instrument": "IWM", "mid_signal": 22559, "gamma_signal": -5470, "vega_signal": -32680, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893295000}, {"instrument": "IWM", "mid_signal": -101914, "gamma_signal": -32081, "vega_signal": -11078, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893300000}, {"instrument": "IWM", "mid_signal": 253280, "gamma_signal": -42362, "vega_signal": -25740, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893300000}, {"instrument": "IWM", "mid_signal": -6183, "gamma_signal": -4928, "vega_signal": 3262, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893305000}, {"instrument": "IWM", "mid_signal": -145482, "gamma_signal": 57115, "vega_signal": 22209, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893305000}, {"instrument": "IWM", "mid_signal": -49373, "gamma_signal": -43434, "vega_signal": 11260, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893310000}, {"instrument": "IWM", "mid_signal": 63725, "gamma_signal": -7453, "vega_signal": -9875, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893310000}, {"instrument": "IWM", "mid_signal": -77504, "gamma_signal": -42500, "vega_signal": -15119, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893315000}, {"instrument": "IWM", "mid_signal": -15653, "gamma_signal": 6627, "vega_signal": 1926, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893315000}, {"instrument": "IWM", "mid_signal": -605790, "gamma_signal": -509823, "vega_signal": -32539, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893320000}, {"instrument": "IWM", "mid_signal": -270648, "gamma_signal": 53975, "vega_signal": 70464, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893320000}, {"instrument": "IWM", "mid_signal": -1058116, "gamma_signal": -129263, "vega_signal": -668051, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893325000}, {"instrument": "IWM", "mid_signal": 164991, "gamma_signal": -29026, "vega_signal": -12569, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893325000}, {"instrument": "IWM", "mid_signal": -54827, "gamma_signal": -28688, "vega_signal": -1420, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893330000}, {"instrument": "IWM", "mid_signal": 3729, "gamma_signal": 7162, "vega_signal": -1734, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893330000}, {"instrument": "IWM", "mid_signal": -45608, "gamma_signal": -24086, "vega_signal": -3236, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893335000}, {"instrument": "IWM", "mid_signal": 219645, "gamma_signal": -165891, "vega_signal": -26207, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893335000}, {"instrument": "IWM", "mid_signal": 994335, "gamma_signal": 60315, "vega_signal": 621726, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893340000}, {"instrument": "IWM", "mid_signal": -13069, "gamma_signal": 14979, "vega_signal": -15503, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893340000}, {"instrument": "IWM", "mid_signal": -126838, "gamma_signal": -98202, "vega_signal": -18194, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893345000}, {"instrument": "IWM", "mid_signal": -164512, "gamma_signal": 54326, "vega_signal": 18716, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893345000}, {"instrument": "IWM", "mid_signal": 2647290, "gamma_signal": 548759, "vega_signal": 635422, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893350000}, {"instrument": "IWM", "mid_signal": -208925, "gamma_signal": 96060, "vega_signal": 2196, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893350000}, {"instrument": "IWM", "mid_signal": -27996, "gamma_signal": -6092, "vega_signal": -357, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893355000}, {"instrument": "IWM", "mid_signal": -140736, "gamma_signal": 66064, "vega_signal": 13697, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893355000}, {"instrument": "IWM", "mid_signal": 146256, "gamma_signal": 48546, "vega_signal": 3016, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893360000}, {"instrument": "IWM", "mid_signal": -8537, "gamma_signal": 9630, "vega_signal": 663, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893360000}, {"instrument": "IWM", "mid_signal": 69759, "gamma_signal": 56648, "vega_signal": 2465, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893365000}, {"instrument": "IWM", "mid_signal": -1729, "gamma_signal": 4707, "vega_signal": 302, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893365000}, {"instrument": "IWM", "mid_signal": -83116, "gamma_signal": -47724, "vega_signal": -2941, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893370000}, {"instrument": "IWM", "mid_signal": 10930, "gamma_signal": -411, "vega_signal": -21314, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893370000}, {"instrument": "IWM", "mid_signal": 61622, "gamma_signal": 49891, "vega_signal": 3090, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893375000}, {"instrument": "IWM", "mid_signal": 62988, "gamma_signal": -4726, "vega_signal": -32680, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893375000}, {"instrument": "IWM", "mid_signal": 160488, "gamma_signal": 51828, "vega_signal": 3167, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893380000}, {"instrument": "IWM", "mid_signal": -28239, "gamma_signal": 37447, "vega_signal": 3772, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893380000}, {"instrument": "IWM", "mid_signal": 86580, "gamma_signal": 39832, "vega_signal": 19780, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893385000}, {"instrument": "IWM", "mid_signal": 19233, "gamma_signal": -4488, "vega_signal": -260, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893385000}, {"instrument": "IWM", "mid_signal": 802633, "gamma_signal": 526031, "vega_signal": 41346, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893390000}, {"instrument": "IWM", "mid_signal": 214826, "gamma_signal": -84385, "vega_signal": -52342, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893390000}, {"instrument": "IWM", "mid_signal": 732736, "gamma_signal": 25472, "vega_signal": 367713, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893395000}, {"instrument": "IWM", "mid_signal": 52625, "gamma_signal": -80589, "vega_signal": 83175, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893395000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": 17668, "vega_signal": -7887, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893400000}, {"instrument": "IWM", "mid_signal": 140059, "gamma_signal": 4368, "vega_signal": -81683, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893400000}, {"instrument": "IWM", "mid_signal": 19736, "gamma_signal": 6723, "vega_signal": 38034, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893405000}, {"instrument": "IWM", "mid_signal": -4691876, "gamma_signal": 197846, "vega_signal": 2042013, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893405000}, {"instrument": "IWM", "mid_signal": -9631, "gamma_signal": -9092, "vega_signal": -586, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893410000}, {"instrument": "IWM", "mid_signal": 1419556, "gamma_signal": 102970, "vega_signal": 945177, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893415000}, {"instrument": "IWM", "mid_signal": -3287058, "gamma_signal": 180038, "vega_signal": 1963182, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893415000}, {"instrument": "IWM", "mid_signal": -203791, "gamma_signal": -15477, "vega_signal": -199131, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893420000}, {"instrument": "IWM", "mid_signal": 167985, "gamma_signal": -36686, "vega_signal": -18102, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893420000}, {"instrument": "IWM", "mid_signal": 15825, "gamma_signal": 66605, "vega_signal": 9866, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893425000}, {"instrument": "IWM", "mid_signal": 240937, "gamma_signal": -159486, "vega_signal": -9667, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893425000}, {"instrument": "IWM", "mid_signal": 42254, "gamma_signal": 20479, "vega_signal": 9915, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893430000}, {"instrument": "IWM", "mid_signal": 159100, "gamma_signal": -75757, "vega_signal": -4472, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893430000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": -25517, "vega_signal": -1609, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893435000}, {"instrument": "IWM", "mid_signal": -376276, "gamma_signal": 4518, "vega_signal": 203310, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893435000}, {"instrument": "IWM", "mid_signal": -132117, "gamma_signal": -42233, "vega_signal": -30051, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893440000}, {"instrument": "IWM", "mid_signal": 55224, "gamma_signal": -10042, "vega_signal": -57, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893440000}, {"instrument": "IWM", "mid_signal": -180271, "gamma_signal": -44172, "vega_signal": -36051, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893445000}, {"instrument": "IWM", "mid_signal": 462548, "gamma_signal": -67578, "vega_signal": -99893, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893445000}, {"instrument": "IWM", "mid_signal": 10470, "gamma_signal": 2013, "vega_signal": 2568, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893450000}, {"instrument": "IWM", "mid_signal": -36412, "gamma_signal": 26695, "vega_signal": 1629, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893450000}, {"instrument": "IWM", "mid_signal": 3235, "gamma_signal": 1126, "vega_signal": 684, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893455000}, {"instrument": "IWM", "mid_signal": 1899874, "gamma_signal": -735288, "vega_signal": -173904, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893455000}, {"instrument": "IWM", "mid_signal": 45594, "gamma_signal": 28405, "vega_signal": -12879, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893460000}, {"instrument": "IWM", "mid_signal": 652570, "gamma_signal": -53013, "vega_signal": -226611, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893460000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": -39707, "vega_signal": 11509, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893465000}, {"instrument": "IWM", "mid_signal": -980834, "gamma_signal": 149911, "vega_signal": 192205, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893465000}, {"instrument": "IWM", "mid_signal": -47012, "gamma_signal": -28007, "vega_signal": -28, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893470000}, {"instrument": "IWM", "mid_signal": 9529, "gamma_signal": 1046, "vega_signal": -8316, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893470000}, {"instrument": "IWM", "mid_signal": 46986, "gamma_signal": -2247, "vega_signal": 6068, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893475000}, {"instrument": "IWM", "mid_signal": 799449, "gamma_signal": -293768, "vega_signal": -144847, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893475000}, {"instrument": "IWM", "mid_signal": -424951, "gamma_signal": -170129, "vega_signal": -87055, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893480000}, {"instrument": "IWM", "mid_signal": -2169220, "gamma_signal": 373969, "vega_signal": 502236, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893480000}, {"instrument": "IWM", "mid_signal": -17991, "gamma_signal": 494, "vega_signal": -2238, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893485000}, {"instrument": "IWM", "mid_signal": 25255, "gamma_signal": 18862, "vega_signal": -56323, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893485000}, {"instrument": "IWM", "mid_signal": -32057, "gamma_signal": -29628, "vega_signal": -1869, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893490000}, {"instrument": "IWM", "mid_signal": -29551, "gamma_signal": 5225, "vega_signal": 3902, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893490000}, {"instrument": "IWM", "mid_signal": -205967, "gamma_signal": -181423, "vega_signal": -14362, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893495000}, {"instrument": "IWM", "mid_signal": 1289, "gamma_signal": -15283, "vega_signal": -1046, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893495000}, {"instrument": "IWM", "mid_signal": -67339, "gamma_signal": -37190, "vega_signal": -3600, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893500000}, {"instrument": "IWM", "mid_signal": -177693, "gamma_signal": 136455, "vega_signal": -7207, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893500000}, {"instrument": "IWM", "mid_signal": -392760, "gamma_signal": -229865, "vega_signal": -10545, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893505000}, {"instrument": "IWM", "mid_signal": -5878, "gamma_signal": 2134, "vega_signal": 563, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893505000}, {"instrument": "IWM", "mid_signal": -115754, "gamma_signal": -66998, "vega_signal": -4058, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893510000}, {"instrument": "IWM", "mid_signal": 109750, "gamma_signal": 96505, "vega_signal": 10972, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893515000}, {"instrument": "IWM", "mid_signal": 10410, "gamma_signal": -394, "vega_signal": -6706, "option_type": "P", "stock_price": 239.71, "utc_time": 1774893515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893520000}, {"instrument": "IWM", "mid_signal": 154813, "gamma_signal": 45738, "vega_signal": -9036, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893520000}, {"instrument": "IWM", "mid_signal": 5998, "gamma_signal": -465, "vega_signal": 2153, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893525000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": 9843, "vega_signal": 636, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893525000}, {"instrument": "IWM", "mid_signal": -301931, "gamma_signal": -29252, "vega_signal": -196506, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893530000}, {"instrument": "IWM", "mid_signal": -473135, "gamma_signal": 113562, "vega_signal": 11086, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893530000}, {"instrument": "IWM", "mid_signal": 50730, "gamma_signal": 17372, "vega_signal": 1033, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893535000}, {"instrument": "IWM", "mid_signal": -474260, "gamma_signal": 329485, "vega_signal": 32147, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893535000}, {"instrument": "IWM", "mid_signal": -95457, "gamma_signal": -64019, "vega_signal": -14424, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893540000}, {"instrument": "IWM", "mid_signal": 192502, "gamma_signal": -16095, "vega_signal": -95657, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893540000}, {"instrument": "IWM", "mid_signal": 12728, "gamma_signal": -30879, "vega_signal": 14790, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893545000}, {"instrument": "IWM", "mid_signal": 428977, "gamma_signal": -55856, "vega_signal": -184588, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893545000}, {"instrument": "IWM", "mid_signal": -214554, "gamma_signal": -126817, "vega_signal": -10046, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893550000}, {"instrument": "IWM", "mid_signal": -20651, "gamma_signal": -121, "vega_signal": -5947, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893550000}, {"instrument": "IWM", "mid_signal": -36042, "gamma_signal": -4341, "vega_signal": -9536, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893555000}, {"instrument": "IWM", "mid_signal": -90334, "gamma_signal": 38554, "vega_signal": 25506, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893555000}, {"instrument": "IWM", "mid_signal": 160169, "gamma_signal": 54595, "vega_signal": 17644, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893560000}, {"instrument": "IWM", "mid_signal": 35770, "gamma_signal": -23901, "vega_signal": -3762, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893560000}, {"instrument": "IWM", "mid_signal": 234950, "gamma_signal": 49458, "vega_signal": 24050, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893565000}, {"instrument": "IWM", "mid_signal": 167562, "gamma_signal": -57930, "vega_signal": 5487, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893565000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": 1179, "vega_signal": 89, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893570000}, {"instrument": "IWM", "mid_signal": 25368, "gamma_signal": -17654, "vega_signal": -2048, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893570000}, {"instrument": "IWM", "mid_signal": 13937, "gamma_signal": -3301, "vega_signal": 15868, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893575000}, {"instrument": "IWM", "mid_signal": 383775, "gamma_signal": -328911, "vega_signal": -39543, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893575000}, {"instrument": "IWM", "mid_signal": -701523, "gamma_signal": -393234, "vega_signal": -57733, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893580000}, {"instrument": "IWM", "mid_signal": 625050, "gamma_signal": -93103, "vega_signal": -6574, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893585000}, {"instrument": "IWM", "mid_signal": -18246, "gamma_signal": 8599, "vega_signal": 479, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893585000}, {"instrument": "IWM", "mid_signal": 18615, "gamma_signal": 3784, "vega_signal": 1343, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893590000}, {"instrument": "IWM", "mid_signal": -190360, "gamma_signal": 542477, "vega_signal": -28355, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893590000}, {"instrument": "IWM", "mid_signal": 170304, "gamma_signal": 62603, "vega_signal": 24240, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893595000}, {"instrument": "IWM", "mid_signal": -17838, "gamma_signal": 7032, "vega_signal": -1189, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893600000}, {"instrument": "IWM", "mid_signal": -1284362, "gamma_signal": 46858, "vega_signal": 570538, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893600000}, {"instrument": "IWM", "mid_signal": 27939, "gamma_signal": 12520, "vega_signal": 2374, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893605000}, {"instrument": "IWM", "mid_signal": 2994, "gamma_signal": -141, "vega_signal": -4203, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893605000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": 11044, "vega_signal": -2040, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893610000}, {"instrument": "IWM", "mid_signal": -158710, "gamma_signal": 83438, "vega_signal": 42923, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893610000}, {"instrument": "IWM", "mid_signal": 37197, "gamma_signal": 15989, "vega_signal": 7051, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893615000}, {"instrument": "IWM", "mid_signal": -60154, "gamma_signal": 39309, "vega_signal": 5329, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893615000}, {"instrument": "IWM", "mid_signal": -79742, "gamma_signal": -45185, "vega_signal": -7423, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893620000}, {"instrument": "IWM", "mid_signal": -5584, "gamma_signal": 9126, "vega_signal": -533, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893620000}, {"instrument": "IWM", "mid_signal": -270700, "gamma_signal": -34599, "vega_signal": -82237, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893625000}, {"instrument": "IWM", "mid_signal": -919405, "gamma_signal": 13137, "vega_signal": 11043, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893625000}, {"instrument": "IWM", "mid_signal": -85366, "gamma_signal": -66160, "vega_signal": -11935, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893630000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": 518, "vega_signal": 3, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893635000}, {"instrument": "IWM", "mid_signal": 47268, "gamma_signal": 52506, "vega_signal": -194575, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893635000}, {"instrument": "IWM", "mid_signal": 16595, "gamma_signal": 14873, "vega_signal": -297, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893640000}, {"instrument": "IWM", "mid_signal": 188825, "gamma_signal": -22647, "vega_signal": 7117, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893640000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": -5630, "vega_signal": -373, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893645000}, {"instrument": "IWM", "mid_signal": -236864, "gamma_signal": 128708, "vega_signal": -4509, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893645000}, {"instrument": "IWM", "mid_signal": -13523, "gamma_signal": -8930, "vega_signal": 6587, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893650000}, {"instrument": "IWM", "mid_signal": -182276, "gamma_signal": 120335, "vega_signal": 8891, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893650000}, {"instrument": "IWM", "mid_signal": -52509, "gamma_signal": -47850, "vega_signal": -1657, "option_type": "C", "stock_price": 239.835, "utc_time": 1774893655000}, {"instrument": "IWM", "mid_signal": -638919, "gamma_signal": 78770, "vega_signal": 138912, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893655000}, {"instrument": "IWM", "mid_signal": -134653, "gamma_signal": -15432, "vega_signal": -26167, "option_type": "C", "stock_price": 239.835, "utc_time": 1774893660000}, {"instrument": "IWM", "mid_signal": -7090, "gamma_signal": 407, "vega_signal": 4423, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893660000}, {"instrument": "IWM", "mid_signal": 6771, "gamma_signal": 9478, "vega_signal": -1241, "option_type": "C", "stock_price": 239.845, "utc_time": 1774893665000}, {"instrument": "IWM", "mid_signal": 95533, "gamma_signal": -17482, "vega_signal": -47585, "option_type": "P", "stock_price": 239.845, "utc_time": 1774893665000}, {"instrument": "IWM", "mid_signal": 126565, "gamma_signal": 18792, "vega_signal": 44412, "option_type": "C", "stock_price": 239.88, "utc_time": 1774893670000}, {"instrument": "IWM", "mid_signal": 35292, "gamma_signal": -51534, "vega_signal": 37641, "option_type": "P", "stock_price": 239.88, "utc_time": 1774893670000}, {"instrument": "IWM", "mid_signal": -60582, "gamma_signal": -42796, "vega_signal": -1930, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893675000}, {"instrument": "IWM", "mid_signal": -294450, "gamma_signal": 6920, "vega_signal": 20844, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893675000}, {"instrument": "IWM", "mid_signal": 93785, "gamma_signal": 89721, "vega_signal": 5068, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893680000}, {"instrument": "IWM", "mid_signal": 154735, "gamma_signal": -111329, "vega_signal": -17904, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893680000}, {"instrument": "IWM", "mid_signal": 29307, "gamma_signal": 52848, "vega_signal": -9499, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893685000}, {"instrument": "IWM", "mid_signal": 216891, "gamma_signal": -114522, "vega_signal": -5841, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893685000}, {"instrument": "IWM", "mid_signal": -22077, "gamma_signal": -11343, "vega_signal": -1549, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893690000}, {"instrument": "IWM", "mid_signal": 6804, "gamma_signal": -5427, "vega_signal": -311, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893690000}, {"instrument": "IWM", "mid_signal": 95473, "gamma_signal": 63467, "vega_signal": 6035, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893695000}, {"instrument": "IWM", "mid_signal": -53578, "gamma_signal": 16867, "vega_signal": 12623, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893695000}, {"instrument": "IWM", "mid_signal": 5384, "gamma_signal": 4758, "vega_signal": 275, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893700000}, {"instrument": "IWM", "mid_signal": -88710, "gamma_signal": 38724, "vega_signal": 26621, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893700000}, {"instrument": "IWM", "mid_signal": 221357, "gamma_signal": 16568, "vega_signal": 92686, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893705000}, {"instrument": "IWM", "mid_signal": 17615, "gamma_signal": -7137, "vega_signal": -2569, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893705000}, {"instrument": "IWM", "mid_signal": 29357, "gamma_signal": 11364, "vega_signal": 3393, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893710000}, {"instrument": "IWM", "mid_signal": 10710, "gamma_signal": -7825, "vega_signal": -438, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893710000}, {"instrument": "IWM", "mid_signal": -29632, "gamma_signal": -8241, "vega_signal": -712, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893715000}, {"instrument": "IWM", "mid_signal": -239410, "gamma_signal": -37038, "vega_signal": -29148, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893720000}, {"instrument": "IWM", "mid_signal": -89754, "gamma_signal": 40123, "vega_signal": 13112, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893720000}, {"instrument": "IWM", "mid_signal": 109987, "gamma_signal": 103236, "vega_signal": 891, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893725000}, {"instrument": "IWM", "mid_signal": 397685, "gamma_signal": -97553, "vega_signal": -129580, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893725000}, {"instrument": "IWM", "mid_signal": 872215, "gamma_signal": 141909, "vega_signal": 166994, "option_type": "C", "stock_price": 239.87, "utc_time": 1774893730000}, {"instrument": "IWM", "mid_signal": 181466, "gamma_signal": -19735, "vega_signal": -28829, "option_type": "P", "stock_price": 239.87, "utc_time": 1774893730000}, {"instrument": "IWM", "mid_signal": 395108, "gamma_signal": 168902, "vega_signal": 39333, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893735000}, {"instrument": "IWM", "mid_signal": 244314, "gamma_signal": -42876, "vega_signal": -95738, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893735000}, {"instrument": "IWM", "mid_signal": -93223, "gamma_signal": -2028, "vega_signal": -82255, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893740000}, {"instrument": "IWM", "mid_signal": -357171, "gamma_signal": 10435, "vega_signal": 173689, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893740000}, {"instrument": "IWM", "mid_signal": -5213, "gamma_signal": -4719, "vega_signal": -269, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893745000}, {"instrument": "IWM", "mid_signal": 9303, "gamma_signal": -1358, "vega_signal": -1668, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893745000}, {"instrument": "IWM", "mid_signal": 39396, "gamma_signal": 8593, "vega_signal": 9037, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893750000}, {"instrument": "IWM", "mid_signal": -18917, "gamma_signal": 10658, "vega_signal": 583, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893750000}, {"instrument": "IWM", "mid_signal": 9582, "gamma_signal": 4764, "vega_signal": -6820, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893755000}, {"instrument": "IWM", "mid_signal": -127978, "gamma_signal": 8976, "vega_signal": -65, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893755000}, {"instrument": "IWM", "mid_signal": 1836578, "gamma_signal": 460413, "vega_signal": 264006, "option_type": "C", "stock_price": 239.94, "utc_time": 1774893760000}, {"instrument": "IWM", "mid_signal": 319934, "gamma_signal": -162144, "vega_signal": -53737, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893760000}, {"instrument": "IWM", "mid_signal": 44355, "gamma_signal": 22838, "vega_signal": 3588, "option_type": "C", "stock_price": 239.94, "utc_time": 1774893765000}, {"instrument": "IWM", "mid_signal": 27404, "gamma_signal": -52500, "vega_signal": 18198, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893765000}, {"instrument": "IWM", "mid_signal": 41031, "gamma_signal": 20918, "vega_signal": 1039, "option_type": "C", "stock_price": 239.93, "utc_time": 1774893770000}, {"instrument": "IWM", "mid_signal": 30279, "gamma_signal": 19571, "vega_signal": -2114, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893770000}, {"instrument": "IWM", "mid_signal": -801236, "gamma_signal": -195887, "vega_signal": -73544, "option_type": "C", "stock_price": 239.94, "utc_time": 1774893775000}, {"instrument": "IWM", "mid_signal": -86551, "gamma_signal": 34051, "vega_signal": 30271, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893775000}, {"instrument": "IWM", "mid_signal": -2233551, "gamma_signal": -894593, "vega_signal": -502913, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893780000}, {"instrument": "IWM", "mid_signal": 563644, "gamma_signal": -415652, "vega_signal": -48126, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893780000}, {"instrument": "IWM", "mid_signal": 555378, "gamma_signal": 265696, "vega_signal": 105591, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893785000}, {"instrument": "IWM", "mid_signal": 1430283, "gamma_signal": -1272684, "vega_signal": -33345, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893785000}, {"instrument": "IWM", "mid_signal": -101922, "gamma_signal": -73225, "vega_signal": -16926, "option_type": "C", "stock_price": 240, "utc_time": 1774893790000}, {"instrument": "IWM", "mid_signal": -116973, "gamma_signal": 53555, "vega_signal": 44647, "option_type": "P", "stock_price": 240, "utc_time": 1774893790000}, {"instrument": "IWM", "mid_signal": 117981, "gamma_signal": 75401, "vega_signal": 1281, "option_type": "C", "stock_price": 240, "utc_time": 1774893795000}, {"instrument": "IWM", "mid_signal": 205932, "gamma_signal": -95933, "vega_signal": -10099, "option_type": "P", "stock_price": 240, "utc_time": 1774893795000}, {"instrument": "IWM", "mid_signal": 284104, "gamma_signal": 79268, "vega_signal": 35748, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893800000}, {"instrument": "IWM", "mid_signal": -45277, "gamma_signal": -8044, "vega_signal": 12861, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893800000}, {"instrument": "IWM", "mid_signal": -546912, "gamma_signal": -71714, "vega_signal": -123738, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893805000}, {"instrument": "IWM", "mid_signal": 197655, "gamma_signal": -167490, "vega_signal": -16750, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893805000}, {"instrument": "IWM", "mid_signal": -1517, "gamma_signal": -1659, "vega_signal": 8674, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893810000}, {"instrument": "IWM", "mid_signal": 194429, "gamma_signal": -77249, "vega_signal": -18630, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893810000}, {"instrument": "IWM", "mid_signal": -80995, "gamma_signal": -22635, "vega_signal": -10100, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893815000}, {"instrument": "IWM", "mid_signal": 24087, "gamma_signal": -4042, "vega_signal": -2512, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893815000}, {"instrument": "IWM", "mid_signal": -1766443, "gamma_signal": -405709, "vega_signal": -252200, "option_type": "C", "stock_price": 239.92, "utc_time": 1774893820000}, {"instrument": "IWM", "mid_signal": 4597, "gamma_signal": -546, "vega_signal": -2189, "option_type": "P", "stock_price": 239.92, "utc_time": 1774893820000}, {"instrument": "IWM", "mid_signal": -328973, "gamma_signal": -176409, "vega_signal": -33394, "option_type": "C", "stock_price": 240, "utc_time": 1774893825000}, {"instrument": "IWM", "mid_signal": 2864630, "gamma_signal": -472731, "vega_signal": -841853, "option_type": "P", "stock_price": 240, "utc_time": 1774893825000}, {"instrument": "IWM", "mid_signal": 8234, "gamma_signal": 1875, "vega_signal": 1607, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893830000}, {"instrument": "IWM", "mid_signal": 63231, "gamma_signal": -36108, "vega_signal": -3178, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893830000}, {"instrument": "IWM", "mid_signal": -250026, "gamma_signal": -31747, "vega_signal": -87824, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893835000}, {"instrument": "IWM", "mid_signal": -196606, "gamma_signal": 37891, "vega_signal": -8995, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893835000}, {"instrument": "IWM", "mid_signal": 312048, "gamma_signal": 47950, "vega_signal": 58967, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893840000}, {"instrument": "IWM", "mid_signal": 200543, "gamma_signal": -21495, "vega_signal": -107721, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893840000}, {"instrument": "IWM", "mid_signal": -124083, "gamma_signal": -48868, "vega_signal": -10188, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893845000}, {"instrument": "IWM", "mid_signal": -1055494, "gamma_signal": 338464, "vega_signal": 378301, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893845000}, {"instrument": "IWM", "mid_signal": -81542, "gamma_signal": -23179, "vega_signal": -12220, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893850000}, {"instrument": "IWM", "mid_signal": 235744, "gamma_signal": -60167, "vega_signal": -75034, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893850000}, {"instrument": "IWM", "mid_signal": -170034, "gamma_signal": -76746, "vega_signal": -60553, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893855000}, {"instrument": "IWM", "mid_signal": -177114, "gamma_signal": 23740, "vega_signal": 94759, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893855000}, {"instrument": "IWM", "mid_signal": 83408, "gamma_signal": 54776, "vega_signal": -8892, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893860000}, {"instrument": "IWM", "mid_signal": -34974, "gamma_signal": 37591, "vega_signal": -19391, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893860000}, {"instrument": "IWM", "mid_signal": -823528, "gamma_signal": -212149, "vega_signal": -103648, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893865000}, {"instrument": "IWM", "mid_signal": -92123, "gamma_signal": 81857, "vega_signal": -14475, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893865000}, {"instrument": "IWM", "mid_signal": -152355, "gamma_signal": -91994, "vega_signal": -22400, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893870000}, {"instrument": "IWM", "mid_signal": -59168, "gamma_signal": 18155, "vega_signal": 4040, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893870000}, {"instrument": "IWM", "mid_signal": 42333, "gamma_signal": 43524, "vega_signal": -11486, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893875000}, {"instrument": "IWM", "mid_signal": 7352, "gamma_signal": -2676, "vega_signal": -1683, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893875000}, {"instrument": "IWM", "mid_signal": 51731, "gamma_signal": 27444, "vega_signal": 3964, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893880000}, {"instrument": "IWM", "mid_signal": 20277, "gamma_signal": 2408, "vega_signal": -21234, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893880000}, {"instrument": "IWM", "mid_signal": -160306, "gamma_signal": -75850, "vega_signal": -33360, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893885000}, {"instrument": "IWM", "mid_signal": -372699, "gamma_signal": 216151, "vega_signal": 12738, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893885000}, {"instrument": "IWM", "mid_signal": -345627, "gamma_signal": -241721, "vega_signal": -13404, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893890000}, {"instrument": "IWM", "mid_signal": 137426, "gamma_signal": 224881, "vega_signal": -9807, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893890000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": -18772, "vega_signal": 6098, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893895000}, {"instrument": "IWM", "mid_signal": 206485, "gamma_signal": -59817, "vega_signal": -75380, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893895000}, {"instrument": "IWM", "mid_signal": -157011, "gamma_signal": -78116, "vega_signal": -33460, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893900000}, {"instrument": "IWM", "mid_signal": 624779, "gamma_signal": -22393, "vega_signal": -746939, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893900000}, {"instrument": "IWM", "mid_signal": -139085, "gamma_signal": -10811, "vega_signal": -46072, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893905000}, {"instrument": "IWM", "mid_signal": -141184, "gamma_signal": 19753, "vega_signal": 45221, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893905000}, {"instrument": "IWM", "mid_signal": 590561, "gamma_signal": 89612, "vega_signal": 90479, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893910000}, {"instrument": "IWM", "mid_signal": -341057, "gamma_signal": 159172, "vega_signal": 12725, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893910000}, {"instrument": "IWM", "mid_signal": -159091, "gamma_signal": -78551, "vega_signal": -15942, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893915000}, {"instrument": "IWM", "mid_signal": -38249, "gamma_signal": 22486, "vega_signal": 737, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893915000}, {"instrument": "IWM", "mid_signal": -610270, "gamma_signal": -396330, "vega_signal": -49759, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893920000}, {"instrument": "IWM", "mid_signal": -33530, "gamma_signal": 13144, "vega_signal": -9563, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893920000}, {"instrument": "IWM", "mid_signal": 385738, "gamma_signal": 224877, "vega_signal": 24307, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893925000}, {"instrument": "IWM", "mid_signal": -282818, "gamma_signal": 113052, "vega_signal": 9979, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893925000}, {"instrument": "IWM", "mid_signal": -5314, "gamma_signal": -2004, "vega_signal": -103, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893930000}, {"instrument": "IWM", "mid_signal": -151425, "gamma_signal": 70808, "vega_signal": 43281, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893930000}, {"instrument": "IWM", "mid_signal": -702362, "gamma_signal": -325569, "vega_signal": -184850, "option_type": "C", "stock_price": 239.59, "utc_time": 1774893935000}, {"instrument": "IWM", "mid_signal": -373936, "gamma_signal": -34183, "vega_signal": 158868, "option_type": "P", "stock_price": 239.6, "utc_time": 1774893935000}, {"instrument": "IWM", "mid_signal": -185147, "gamma_signal": -138371, "vega_signal": 23381, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893940000}, {"instrument": "IWM", "mid_signal": -1521854, "gamma_signal": 1165624, "vega_signal": 64420, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893940000}, {"instrument": "IWM", "mid_signal": -16824, "gamma_signal": -9333, "vega_signal": -2761, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893945000}, {"instrument": "IWM", "mid_signal": 304818, "gamma_signal": -236478, "vega_signal": -12086, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893945000}, {"instrument": "IWM", "mid_signal": 460736, "gamma_signal": 377864, "vega_signal": 36404, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893950000}, {"instrument": "IWM", "mid_signal": -208824, "gamma_signal": 131961, "vega_signal": -32034, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893950000}, {"instrument": "IWM", "mid_signal": 184777, "gamma_signal": 14349, "vega_signal": 37337, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893955000}, {"instrument": "IWM", "mid_signal": -181721, "gamma_signal": 34754, "vega_signal": 22471, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893955000}, {"instrument": "IWM", "mid_signal": -128854, "gamma_signal": 7765, "vega_signal": -51198, "option_type": "C", "stock_price": 239.6, "utc_time": 1774893960000}, {"instrument": "IWM", "mid_signal": -287246, "gamma_signal": 141654, "vega_signal": -14868, "option_type": "P", "stock_price": 239.6, "utc_time": 1774893960000}, {"instrument": "IWM", "mid_signal": 74078, "gamma_signal": 42958, "vega_signal": 22234, "option_type": "C", "stock_price": 239.61, "utc_time": 1774893965000}, {"instrument": "IWM", "mid_signal": -657408, "gamma_signal": 70635, "vega_signal": 228590, "option_type": "P", "stock_price": 239.61, "utc_time": 1774893965000}, {"instrument": "IWM", "mid_signal": -115007, "gamma_signal": -24722, "vega_signal": -40574, "option_type": "C", "stock_price": 239.56, "utc_time": 1774893970000}, {"instrument": "IWM", "mid_signal": -651694, "gamma_signal": 312613, "vega_signal": -86950, "option_type": "P", "stock_price": 239.56, "utc_time": 1774893970000}, {"instrument": "IWM", "mid_signal": 237669, "gamma_signal": -21899, "vega_signal": 121510, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893975000}, {"instrument": "IWM", "mid_signal": 132865, "gamma_signal": -438512, "vega_signal": 174958, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893975000}, {"instrument": "IWM", "mid_signal": 88117, "gamma_signal": 64802, "vega_signal": -24027, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893980000}, {"instrument": "IWM", "mid_signal": -864653, "gamma_signal": 236282, "vega_signal": 143264, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893980000}, {"instrument": "IWM", "mid_signal": -640584, "gamma_signal": -160699, "vega_signal": -132288, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893985000}, {"instrument": "IWM", "mid_signal": -2228149, "gamma_signal": 533704, "vega_signal": 229197, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893985000}, {"instrument": "IWM", "mid_signal": -116521, "gamma_signal": 59851, "vega_signal": -15330, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893990000}, {"instrument": "IWM", "mid_signal": 488931, "gamma_signal": -394671, "vega_signal": -18417, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893990000}, {"instrument": "IWM", "mid_signal": 110971, "gamma_signal": 11166, "vega_signal": -15977, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893995000}, {"instrument": "IWM", "mid_signal": -7095012, "gamma_signal": 113071, "vega_signal": 1115969, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893995000}, {"instrument": "IWM", "mid_signal": 483117, "gamma_signal": 317632, "vega_signal": 73942, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894000000}, {"instrument": "IWM", "mid_signal": -3429632, "gamma_signal": 32464, "vega_signal": -3853, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894000000}, {"instrument": "IWM", "mid_signal": -198117, "gamma_signal": -152242, "vega_signal": 18454, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894005000}, {"instrument": "IWM", "mid_signal": 631066, "gamma_signal": -60937, "vega_signal": -181177, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894005000}, {"instrument": "IWM", "mid_signal": -616987, "gamma_signal": -189341, "vega_signal": -164485, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894010000}, {"instrument": "IWM", "mid_signal": 8134, "gamma_signal": -6949, "vega_signal": -376, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894010000}, {"instrument": "IWM", "mid_signal": -106514, "gamma_signal": -71188, "vega_signal": 30167, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894015000}, {"instrument": "IWM", "mid_signal": 260978, "gamma_signal": -142671, "vega_signal": -35993, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894015000}, {"instrument": "IWM", "mid_signal": -17479, "gamma_signal": -10424, "vega_signal": -2782, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894020000}, {"instrument": "IWM", "mid_signal": 155349, "gamma_signal": 13818, "vega_signal": -59686, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894020000}, {"instrument": "IWM", "mid_signal": -162908, "gamma_signal": -123560, "vega_signal": -6788, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894025000}, {"instrument": "IWM", "mid_signal": -346902, "gamma_signal": 65047, "vega_signal": 56495, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894025000}, {"instrument": "IWM", "mid_signal": -227143, "gamma_signal": -6178, "vega_signal": -84673, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894030000}, {"instrument": "IWM", "mid_signal": 13236, "gamma_signal": 11443, "vega_signal": -11318, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894030000}, {"instrument": "IWM", "mid_signal": -841426, "gamma_signal": -131158, "vega_signal": -157470, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894035000}, {"instrument": "IWM", "mid_signal": 19593, "gamma_signal": -2951, "vega_signal": -2420, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894035000}, {"instrument": "IWM", "mid_signal": -648764, "gamma_signal": -196769, "vega_signal": -89202, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894040000}, {"instrument": "IWM", "mid_signal": -62832, "gamma_signal": 8102, "vega_signal": 123, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894040000}, {"instrument": "IWM", "mid_signal": 189941, "gamma_signal": 3213, "vega_signal": -83698, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894045000}, {"instrument": "IWM", "mid_signal": -1563887, "gamma_signal": 109134, "vega_signal": 1065667, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894045000}, {"instrument": "IWM", "mid_signal": -11904, "gamma_signal": -2145, "vega_signal": -4255, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894050000}, {"instrument": "IWM", "mid_signal": -558267, "gamma_signal": 101950, "vega_signal": 74865, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894050000}, {"instrument": "IWM", "mid_signal": -559023, "gamma_signal": 27007, "vega_signal": -248629, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894055000}, {"instrument": "IWM", "mid_signal": 247360, "gamma_signal": -76597, "vega_signal": -34563, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894055000}, {"instrument": "IWM", "mid_signal": 58508, "gamma_signal": 11123, "vega_signal": 26048, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894060000}, {"instrument": "IWM", "mid_signal": -225279, "gamma_signal": -2486, "vega_signal": 167117, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894060000}, {"instrument": "IWM", "mid_signal": 129233, "gamma_signal": -6035, "vega_signal": 232473, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894065000}, {"instrument": "IWM", "mid_signal": 656493, "gamma_signal": -282787, "vega_signal": -106546, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894065000}, {"instrument": "IWM", "mid_signal": -22817, "gamma_signal": -19226, "vega_signal": -1581, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894070000}, {"instrument": "IWM", "mid_signal": -155467, "gamma_signal": 126106, "vega_signal": 11130, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894070000}, {"instrument": "IWM", "mid_signal": -40032, "gamma_signal": -36415, "vega_signal": -33731, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894075000}, {"instrument": "IWM", "mid_signal": -107472, "gamma_signal": 22948, "vega_signal": 15116, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894075000}, {"instrument": "IWM", "mid_signal": 53010, "gamma_signal": 36610, "vega_signal": 1971, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894080000}, {"instrument": "IWM", "mid_signal": 238815, "gamma_signal": -30075, "vega_signal": -38471, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894080000}, {"instrument": "IWM", "mid_signal": 95757, "gamma_signal": 63459, "vega_signal": 5136, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894085000}, {"instrument": "IWM", "mid_signal": 126151, "gamma_signal": -39876, "vega_signal": -23138, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894085000}, {"instrument": "IWM", "mid_signal": -900652, "gamma_signal": -410955, "vega_signal": -113318, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894090000}, {"instrument": "IWM", "mid_signal": -253944, "gamma_signal": 155431, "vega_signal": 18091, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894090000}, {"instrument": "IWM", "mid_signal": 65308, "gamma_signal": 55318, "vega_signal": 25110, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894095000}, {"instrument": "IWM", "mid_signal": 174336, "gamma_signal": -10106, "vega_signal": -43920, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894095000}, {"instrument": "IWM", "mid_signal": -314693, "gamma_signal": -163746, "vega_signal": -27169, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894100000}, {"instrument": "IWM", "mid_signal": 68464, "gamma_signal": -42328, "vega_signal": -3486, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894100000}, {"instrument": "IWM", "mid_signal": 27421, "gamma_signal": -3674, "vega_signal": 16539, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894105000}, {"instrument": "IWM", "mid_signal": -17062, "gamma_signal": 2534, "vega_signal": 14545, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894105000}, {"instrument": "IWM", "mid_signal": 15005, "gamma_signal": 10693, "vega_signal": 1776, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894110000}, {"instrument": "IWM", "mid_signal": -627009, "gamma_signal": 145844, "vega_signal": 37538, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894110000}, {"instrument": "IWM", "mid_signal": 7935, "gamma_signal": 6136, "vega_signal": -873, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894115000}, {"instrument": "IWM", "mid_signal": -27172, "gamma_signal": 16433, "vega_signal": -7575, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894115000}, {"instrument": "IWM", "mid_signal": -57594, "gamma_signal": -33948, "vega_signal": -28485, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894120000}, {"instrument": "IWM", "mid_signal": -32720, "gamma_signal": -9575, "vega_signal": 31360, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894120000}, {"instrument": "IWM", "mid_signal": -57873, "gamma_signal": -17840, "vega_signal": -7154, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894125000}, {"instrument": "IWM", "mid_signal": -54927, "gamma_signal": -10879, "vega_signal": 22679, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894125000}, {"instrument": "IWM", "mid_signal": -128304, "gamma_signal": -56081, "vega_signal": -58376, "option_type": "C", "stock_price": 239.5, "utc_time": 1774894130000}, {"instrument": "IWM", "mid_signal": -237690, "gamma_signal": 91320, "vega_signal": 13455, "option_type": "P", "stock_price": 239.5, "utc_time": 1774894130000}, {"instrument": "IWM", "mid_signal": 3820, "gamma_signal": -1253, "vega_signal": 3119, "option_type": "C", "stock_price": 239.52, "utc_time": 1774894135000}, {"instrument": "IWM", "mid_signal": -194418, "gamma_signal": 127977, "vega_signal": 52474, "option_type": "P", "stock_price": 239.52, "utc_time": 1774894135000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": 1194, "vega_signal": -309, "option_type": "C", "stock_price": 239.52, "utc_time": 1774894140000}, {"instrument": "IWM", "mid_signal": -4526796, "gamma_signal": 3212557, "vega_signal": 168740, "option_type": "P", "stock_price": 239.52, "utc_time": 1774894140000}, {"instrument": "IWM", "mid_signal": -42875, "gamma_signal": 53526, "vega_signal": -83935, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894145000}, {"instrument": "IWM", "mid_signal": 311747, "gamma_signal": -15008, "vega_signal": -47857, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894145000}, {"instrument": "IWM", "mid_signal": -159978, "gamma_signal": -78295, "vega_signal": 1380, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894150000}, {"instrument": "IWM", "mid_signal": 22682, "gamma_signal": -22005, "vega_signal": 1, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894150000}, {"instrument": "IWM", "mid_signal": 241730, "gamma_signal": 73185, "vega_signal": -7490, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894155000}, {"instrument": "IWM", "mid_signal": -283273, "gamma_signal": 37343, "vega_signal": 97342, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894155000}, {"instrument": "IWM", "mid_signal": 433176, "gamma_signal": -42503, "vega_signal": 257661, "option_type": "C", "stock_price": 239.525, "utc_time": 1774894160000}, {"instrument": "IWM", "mid_signal": 11156857, "gamma_signal": -496954, "vega_signal": -5001883, "option_type": "P", "stock_price": 239.525, "utc_time": 1774894160000}, {"instrument": "IWM", "mid_signal": -30825, "gamma_signal": -1730, "vega_signal": -34125, "option_type": "C", "stock_price": 239.525, "utc_time": 1774894165000}, {"instrument": "IWM", "mid_signal": 13903, "gamma_signal": -67155, "vega_signal": 25802, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894165000}, {"instrument": "IWM", "mid_signal": -11431, "gamma_signal": -23484, "vega_signal": 1133, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894170000}, {"instrument": "IWM", "mid_signal": -59950, "gamma_signal": 43533, "vega_signal": 2322, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894170000}, {"instrument": "IWM", "mid_signal": -1221159, "gamma_signal": -291834, "vega_signal": -370493, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894175000}, {"instrument": "IWM", "mid_signal": 4308084, "gamma_signal": -3191061, "vega_signal": -185089, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894175000}, {"instrument": "IWM", "mid_signal": -106923, "gamma_signal": -10853, "vega_signal": -35285, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894180000}, {"instrument": "IWM", "mid_signal": -130874, "gamma_signal": 16040, "vega_signal": 19186, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894180000}, {"instrument": "IWM", "mid_signal": 33947, "gamma_signal": -27978, "vega_signal": 30701, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894185000}, {"instrument": "IWM", "mid_signal": -27332, "gamma_signal": 7723, "vega_signal": 16649, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894185000}, {"instrument": "IWM", "mid_signal": -149360, "gamma_signal": 70289, "vega_signal": -35677, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894190000}, {"instrument": "IWM", "mid_signal": -151883, "gamma_signal": 40524, "vega_signal": 61514, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894190000}, {"instrument": "IWM", "mid_signal": -2147266, "gamma_signal": -28371, "vega_signal": -1316210, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894195000}, {"instrument": "IWM", "mid_signal": -10981, "gamma_signal": -289, "vega_signal": 7323, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894195000}, {"instrument": "IWM", "mid_signal": 59753, "gamma_signal": 6780, "vega_signal": 35808, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894200000}, {"instrument": "IWM", "mid_signal": -682301, "gamma_signal": 295383, "vega_signal": 24741, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894200000}, {"instrument": "IWM", "mid_signal": -28933, "gamma_signal": -900, "vega_signal": -28144, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894205000}, {"instrument": "IWM", "mid_signal": -20404, "gamma_signal": 7256, "vega_signal": 2429, "option_type": "P", "stock_price": 239.59, "utc_time": 1774894205000}, {"instrument": "IWM", "mid_signal": 12750, "gamma_signal": 2607, "vega_signal": 1628, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894210000}, {"instrument": "IWM", "mid_signal": -1737217, "gamma_signal": 356155, "vega_signal": 234795, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894210000}, {"instrument": "IWM", "mid_signal": 698600, "gamma_signal": 875728, "vega_signal": 36670, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894215000}, {"instrument": "IWM", "mid_signal": -8640, "gamma_signal": 5044, "vega_signal": 39222, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894215000}, {"instrument": "IWM", "mid_signal": -18899, "gamma_signal": -30512, "vega_signal": 3691, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894220000}, {"instrument": "IWM", "mid_signal": 142236, "gamma_signal": -40911, "vega_signal": -10067, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894220000}, {"instrument": "IWM", "mid_signal": 4795, "gamma_signal": -2559, "vega_signal": 14261, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894225000}, {"instrument": "IWM", "mid_signal": 45648, "gamma_signal": -8338, "vega_signal": 10863, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894225000}, {"instrument": "IWM", "mid_signal": -180860, "gamma_signal": -120314, "vega_signal": -17394, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894230000}, {"instrument": "IWM", "mid_signal": 39498, "gamma_signal": -113045, "vega_signal": 24628, "option_type": "P", "stock_price": 239.59, "utc_time": 1774894230000}, {"instrument": "IWM", "mid_signal": 1068158, "gamma_signal": 281762, "vega_signal": 152918, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894235000}, {"instrument": "IWM", "mid_signal": -59628, "gamma_signal": -15017, "vega_signal": 7684, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894235000}, {"instrument": "IWM", "mid_signal": -270232, "gamma_signal": -124705, "vega_signal": -44777, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894240000}, {"instrument": "IWM", "mid_signal": 46125, "gamma_signal": -6892, "vega_signal": -3994, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894240000}, {"instrument": "IWM", "mid_signal": 9094, "gamma_signal": -49079, "vega_signal": -105368, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894245000}, {"instrument": "IWM", "mid_signal": 67191, "gamma_signal": -10495, "vega_signal": -18530, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894245000}, {"instrument": "IWM", "mid_signal": 7273, "gamma_signal": -2863, "vega_signal": 1487, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894250000}, {"instrument": "IWM", "mid_signal": 170538, "gamma_signal": 13256, "vega_signal": -24101, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894250000}, {"instrument": "IWM", "mid_signal": 3117, "gamma_signal": 2343, "vega_signal": 3964, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894255000}, {"instrument": "IWM", "mid_signal": -4048557, "gamma_signal": 3012844, "vega_signal": 160408, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894255000}, {"instrument": "IWM", "mid_signal": 483289, "gamma_signal": 260914, "vega_signal": 47509, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894260000}, {"instrument": "IWM", "mid_signal": 194490, "gamma_signal": -22340, "vega_signal": -71819, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894260000}, {"instrument": "IWM", "mid_signal": 406839, "gamma_signal": 175962, "vega_signal": 108549, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894265000}, {"instrument": "IWM", "mid_signal": -164547, "gamma_signal": 42982, "vega_signal": -6292, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894265000}, {"instrument": "IWM", "mid_signal": 359473, "gamma_signal": 154182, "vega_signal": 85934, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894270000}, {"instrument": "IWM", "mid_signal": 42163, "gamma_signal": -1138, "vega_signal": -17458, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894270000}, {"instrument": "IWM", "mid_signal": 120622, "gamma_signal": 45917, "vega_signal": 7253, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894275000}, {"instrument": "IWM", "mid_signal": 42768, "gamma_signal": 84, "vega_signal": -9769, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894275000}, {"instrument": "IWM", "mid_signal": 70604, "gamma_signal": 56834, "vega_signal": 1931, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894280000}, {"instrument": "IWM", "mid_signal": -68224, "gamma_signal": 12197, "vega_signal": 49414, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894280000}, {"instrument": "IWM", "mid_signal": -43549, "gamma_signal": -32744, "vega_signal": -12357, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894285000}, {"instrument": "IWM", "mid_signal": 9229, "gamma_signal": -109, "vega_signal": -36160, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894285000}, {"instrument": "IWM", "mid_signal": 5565, "gamma_signal": 11541, "vega_signal": -27039, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894290000}, {"instrument": "IWM", "mid_signal": 22152, "gamma_signal": 11768, "vega_signal": 7394, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894290000}, {"instrument": "IWM", "mid_signal": -778037, "gamma_signal": -46579, "vega_signal": -529548, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894295000}, {"instrument": "IWM", "mid_signal": 443434, "gamma_signal": -149180, "vega_signal": -49921, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894295000}, {"instrument": "IWM", "mid_signal": -280479, "gamma_signal": 42801, "vega_signal": -290492, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894300000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": 12022, "vega_signal": 694, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894300000}, {"instrument": "IWM", "mid_signal": 583090, "gamma_signal": 252954, "vega_signal": 63615, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894305000}, {"instrument": "IWM", "mid_signal": -176493, "gamma_signal": 30054, "vega_signal": -1986, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894305000}, {"instrument": "IWM", "mid_signal": 4861, "gamma_signal": 12242, "vega_signal": -2573, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894310000}, {"instrument": "IWM", "mid_signal": 648131, "gamma_signal": -145739, "vega_signal": -91114, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894310000}, {"instrument": "IWM", "mid_signal": 60547, "gamma_signal": 10952, "vega_signal": 13008, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894315000}, {"instrument": "IWM", "mid_signal": -8774, "gamma_signal": 1221, "vega_signal": 762, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894315000}, {"instrument": "IWM", "mid_signal": -173599, "gamma_signal": -98272, "vega_signal": -7572, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894320000}, {"instrument": "IWM", "mid_signal": 133636, "gamma_signal": -164786, "vega_signal": -4463, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894320000}, {"instrument": "IWM", "mid_signal": -900729, "gamma_signal": -326507, "vega_signal": -18784, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894325000}, {"instrument": "IWM", "mid_signal": -7711, "gamma_signal": -31299, "vega_signal": 14311, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894325000}, {"instrument": "IWM", "mid_signal": 1901565, "gamma_signal": 561875, "vega_signal": 29696, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894330000}, {"instrument": "IWM", "mid_signal": -66556, "gamma_signal": 78079, "vega_signal": -3359, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894330000}, {"instrument": "IWM", "mid_signal": 963248, "gamma_signal": 20852, "vega_signal": 192085, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894335000}, {"instrument": "IWM", "mid_signal": -155585, "gamma_signal": 36510, "vega_signal": 56550, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894335000}, {"instrument": "IWM", "mid_signal": 164904, "gamma_signal": 113197, "vega_signal": 5847, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894340000}, {"instrument": "IWM", "mid_signal": 85148, "gamma_signal": -46336, "vega_signal": -8193, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894340000}, {"instrument": "IWM", "mid_signal": 2163244, "gamma_signal": 100530, "vega_signal": 415894, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894345000}, {"instrument": "IWM", "mid_signal": 1014816, "gamma_signal": -647376, "vega_signal": -61274, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894345000}, {"instrument": "IWM", "mid_signal": -1148503, "gamma_signal": -36193, "vega_signal": -711147, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894350000}, {"instrument": "IWM", "mid_signal": 90272, "gamma_signal": -45780, "vega_signal": -43643, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894350000}, {"instrument": "IWM", "mid_signal": -672201, "gamma_signal": -56514, "vega_signal": -242832, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894355000}, {"instrument": "IWM", "mid_signal": 10400, "gamma_signal": -16674, "vega_signal": 2993, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894355000}, {"instrument": "IWM", "mid_signal": -176498, "gamma_signal": -10504, "vega_signal": -122920, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894360000}, {"instrument": "IWM", "mid_signal": -91399, "gamma_signal": 15208, "vega_signal": 59423, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894360000}, {"instrument": "IWM", "mid_signal": 241428, "gamma_signal": 46126, "vega_signal": 189526, "option_type": "C", "stock_price": 239.7, "utc_time": 1774894365000}, {"instrument": "IWM", "mid_signal": 441059, "gamma_signal": -51654, "vega_signal": -91710, "option_type": "P", "stock_price": 239.71, "utc_time": 1774894365000}, {"instrument": "IWM", "mid_signal": -571425, "gamma_signal": -5768, "vega_signal": -388857, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894370000}, {"instrument": "IWM", "mid_signal": 21338, "gamma_signal": -4763, "vega_signal": -1568, "option_type": "P", "stock_price": 239.72, "utc_time": 1774894370000}, {"instrument": "IWM", "mid_signal": 381887, "gamma_signal": 83815, "vega_signal": 57970, "option_type": "C", "stock_price": 239.74, "utc_time": 1774894375000}, {"instrument": "IWM", "mid_signal": 914656, "gamma_signal": -146854, "vega_signal": -653341, "option_type": "P", "stock_price": 239.74, "utc_time": 1774894375000}, {"instrument": "IWM", "mid_signal": -903678, "gamma_signal": -679735, "vega_signal": 120439, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894380000}, {"instrument": "IWM", "mid_signal": 404241, "gamma_signal": -57685, "vega_signal": -40732, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894380000}, {"instrument": "IWM", "mid_signal": -324403, "gamma_signal": -13658, "vega_signal": -226641, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894385000}, {"instrument": "IWM", "mid_signal": -70, "gamma_signal": 34513, "vega_signal": -12147, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894385000}, {"instrument": "IWM", "mid_signal": -361383, "gamma_signal": 107020, "vega_signal": -354591, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894390000}, {"instrument": "IWM", "mid_signal": -16935, "gamma_signal": 10166, "vega_signal": 524, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894390000}, {"instrument": "IWM", "mid_signal": -236482, "gamma_signal": -132428, "vega_signal": -33341, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894395000}, {"instrument": "IWM", "mid_signal": 236100, "gamma_signal": -218796, "vega_signal": -12653, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894395000}, {"instrument": "IWM", "mid_signal": -1537035, "gamma_signal": -167290, "vega_signal": -1083955, "option_type": "C", "stock_price": 239.73, "utc_time": 1774894400000}, {"instrument": "IWM", "mid_signal": -175462, "gamma_signal": 145256, "vega_signal": -1370, "option_type": "P", "stock_price": 239.73, "utc_time": 1774894400000}, {"instrument": "IWM", "mid_signal": -722906, "gamma_signal": -249921, "vega_signal": -13036, "option_type": "C", "stock_price": 239.71, "utc_time": 1774894405000}, {"instrument": "IWM", "mid_signal": -124057, "gamma_signal": 31677, "vega_signal": 52829, "option_type": "P", "stock_price": 239.69, "utc_time": 1774894405000}, {"instrument": "IWM", "mid_signal": 230631, "gamma_signal": 161722, "vega_signal": 1727, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894410000}, {"instrument": "IWM", "mid_signal": -14489, "gamma_signal": 11945, "vega_signal": 611, "option_type": "P", "stock_price": 239.69, "utc_time": 1774894410000}, {"instrument": "IWM", "mid_signal": 2764, "gamma_signal": 2297, "vega_signal": 113, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894415000}, {"instrument": "IWM", "mid_signal": -2096, "gamma_signal": 4344, "vega_signal": -6452, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894415000}, {"instrument": "IWM", "mid_signal": -535676, "gamma_signal": -161065, "vega_signal": -66554, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894420000}, {"instrument": "IWM", "mid_signal": 85091, "gamma_signal": 288, "vega_signal": -29924, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894420000}, {"instrument": "IWM", "mid_signal": -29085, "gamma_signal": -36072, "vega_signal": 6725, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894425000}, {"instrument": "IWM", "mid_signal": -802123, "gamma_signal": 155317, "vega_signal": 94062, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894425000}, {"instrument": "IWM", "mid_signal": -17602, "gamma_signal": -29798, "vega_signal": 2850, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894430000}, {"instrument": "IWM", "mid_signal": -139084, "gamma_signal": 68782, "vega_signal": 3423, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894430000}, {"instrument": "IWM", "mid_signal": -76335, "gamma_signal": -57481, "vega_signal": -10978, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894435000}, {"instrument": "IWM", "mid_signal": 357, "gamma_signal": -28, "vega_signal": -481, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894435000}, {"instrument": "IWM", "mid_signal": -283629, "gamma_signal": -142025, "vega_signal": -6247, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894440000}, {"instrument": "IWM", "mid_signal": -8940, "gamma_signal": -29513, "vega_signal": 4735, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894445000}, {"instrument": "IWM", "mid_signal": 10538, "gamma_signal": -1971, "vega_signal": -1235, "option_type": "P", "stock_price": 239.72, "utc_time": 1774894445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894450000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": -7124, "vega_signal": -1513, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894450000}, {"instrument": "IWM", "mid_signal": 55297, "gamma_signal": 3082, "vega_signal": 5850, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894455000}, {"instrument": "IWM", "mid_signal": -792880, "gamma_signal": 167810, "vega_signal": 68335, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894455000}, {"instrument": "IWM", "mid_signal": -147301, "gamma_signal": -163099, "vega_signal": -496, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894460000}, {"instrument": "IWM", "mid_signal": -23909, "gamma_signal": 7994, "vega_signal": 1415, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894460000}, {"instrument": "IWM", "mid_signal": -429872, "gamma_signal": -81807, "vega_signal": -67954, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894465000}, {"instrument": "IWM", "mid_signal": 256122, "gamma_signal": -212077, "vega_signal": -10572, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894465000}, {"instrument": "IWM", "mid_signal": 182856, "gamma_signal": 102454, "vega_signal": 17928, "option_type": "C", "stock_price": 239.785, "utc_time": 1774894470000}, {"instrument": "IWM", "mid_signal": 47047, "gamma_signal": -34102, "vega_signal": -2567, "option_type": "P", "stock_price": 239.785, "utc_time": 1774894470000}, {"instrument": "IWM", "mid_signal": 130242, "gamma_signal": 75392, "vega_signal": 6835, "option_type": "C", "stock_price": 239.83, "utc_time": 1774894475000}, {"instrument": "IWM", "mid_signal": 59607, "gamma_signal": 2506, "vega_signal": -26368, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894475000}, {"instrument": "IWM", "mid_signal": -269778, "gamma_signal": -176651, "vega_signal": -8537, "option_type": "C", "stock_price": 239.825, "utc_time": 1774894480000}, {"instrument": "IWM", "mid_signal": 8635, "gamma_signal": -1854, "vega_signal": -1172, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894480000}, {"instrument": "IWM", "mid_signal": 196713, "gamma_signal": 2995, "vega_signal": 40705, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894485000}, {"instrument": "IWM", "mid_signal": -246983, "gamma_signal": 88388, "vega_signal": 4384, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894485000}, {"instrument": "IWM", "mid_signal": 375080, "gamma_signal": 145103, "vega_signal": 9747, "option_type": "C", "stock_price": 239.89, "utc_time": 1774894490000}, {"instrument": "IWM", "mid_signal": 110261, "gamma_signal": -21375, "vega_signal": 64560, "option_type": "P", "stock_price": 239.89, "utc_time": 1774894490000}, {"instrument": "IWM", "mid_signal": -922427, "gamma_signal": -294283, "vega_signal": -18279, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894495000}, {"instrument": "IWM", "mid_signal": -554844, "gamma_signal": 3461, "vega_signal": 40516, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894495000}, {"instrument": "IWM", "mid_signal": 76652, "gamma_signal": 109585, "vega_signal": -6854, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894500000}, {"instrument": "IWM", "mid_signal": 47932, "gamma_signal": -31593, "vega_signal": -1613, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894500000}, {"instrument": "IWM", "mid_signal": -158451, "gamma_signal": -158141, "vega_signal": -10541, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894505000}, {"instrument": "IWM", "mid_signal": 1060433, "gamma_signal": -588546, "vega_signal": -28191, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894505000}, {"instrument": "IWM", "mid_signal": -204260, "gamma_signal": 10082, "vega_signal": -21865, "option_type": "C", "stock_price": 239.87, "utc_time": 1774894510000}, {"instrument": "IWM", "mid_signal": 131830, "gamma_signal": -24737, "vega_signal": -12676, "option_type": "P", "stock_price": 239.87, "utc_time": 1774894510000}, {"instrument": "IWM", "mid_signal": -461867, "gamma_signal": -52074, "vega_signal": -47390, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894515000}, {"instrument": "IWM", "mid_signal": -53150, "gamma_signal": -29611, "vega_signal": -32702, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894515000}, {"instrument": "IWM", "mid_signal": 12634, "gamma_signal": 11919, "vega_signal": -528, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894520000}, {"instrument": "IWM", "mid_signal": -378008, "gamma_signal": 124050, "vega_signal": 163246, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894520000}, {"instrument": "IWM", "mid_signal": -25136, "gamma_signal": 40700, "vega_signal": -16570, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894525000}, {"instrument": "IWM", "mid_signal": 132367, "gamma_signal": -79093, "vega_signal": -4408, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894525000}, {"instrument": "IWM", "mid_signal": -420462, "gamma_signal": -32360, "vega_signal": -73104, "option_type": "C", "stock_price": 239.95, "utc_time": 1774894530000}, {"instrument": "IWM", "mid_signal": 111334, "gamma_signal": -65618, "vega_signal": -12745, "option_type": "P", "stock_price": 239.95, "utc_time": 1774894530000}, {"instrument": "IWM", "mid_signal": 43210, "gamma_signal": -6646, "vega_signal": 30341, "option_type": "C", "stock_price": 239.95, "utc_time": 1774894535000}, {"instrument": "IWM", "mid_signal": -98648, "gamma_signal": 61936, "vega_signal": 38736, "option_type": "P", "stock_price": 239.95, "utc_time": 1774894535000}, {"instrument": "IWM", "mid_signal": -13193, "gamma_signal": 2673, "vega_signal": -17271, "option_type": "C", "stock_price": 239.86, "utc_time": 1774894540000}, {"instrument": "IWM", "mid_signal": 423718, "gamma_signal": -339880, "vega_signal": -15370, "option_type": "P", "stock_price": 239.86, "utc_time": 1774894540000}, {"instrument": "IWM", "mid_signal": -482551, "gamma_signal": -284993, "vega_signal": -15155, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894545000}, {"instrument": "IWM", "mid_signal": 152388, "gamma_signal": -26577, "vega_signal": -15109, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894545000}, {"instrument": "IWM", "mid_signal": -38357, "gamma_signal": -30949, "vega_signal": -401, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894550000}, {"instrument": "IWM", "mid_signal": -28852, "gamma_signal": 16058, "vega_signal": 9701, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894550000}, {"instrument": "IWM", "mid_signal": -22503, "gamma_signal": -13883, "vega_signal": -692, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894555000}, {"instrument": "IWM", "mid_signal": 42455, "gamma_signal": -6003, "vega_signal": -3654, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894555000}, {"instrument": "IWM", "mid_signal": -22934, "gamma_signal": -22397, "vega_signal": 4, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894560000}, {"instrument": "IWM", "mid_signal": -439060, "gamma_signal": 59686, "vega_signal": 66984, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894560000}, {"instrument": "IWM", "mid_signal": 1436, "gamma_signal": 2361, "vega_signal": -256, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894565000}, {"instrument": "IWM", "mid_signal": -61896, "gamma_signal": 39206, "vega_signal": 272, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894565000}, {"instrument": "IWM", "mid_signal": 71860, "gamma_signal": 12804, "vega_signal": 11033, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894570000}, {"instrument": "IWM", "mid_signal": 62962, "gamma_signal": -55453, "vega_signal": -2835, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894570000}, {"instrument": "IWM", "mid_signal": -4445, "gamma_signal": -6087, "vega_signal": 2249, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894575000}, {"instrument": "IWM", "mid_signal": -33806, "gamma_signal": 29013, "vega_signal": 1460, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894575000}, {"instrument": "IWM", "mid_signal": 61628, "gamma_signal": -3800, "vega_signal": -3602, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894580000}, {"instrument": "IWM", "mid_signal": -637415, "gamma_signal": 345041, "vega_signal": 16474, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894580000}, {"instrument": "IWM", "mid_signal": 26490, "gamma_signal": -39326, "vega_signal": 15374, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894585000}, {"instrument": "IWM", "mid_signal": -4061, "gamma_signal": 23639, "vega_signal": -23022, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894590000}, {"instrument": "IWM", "mid_signal": 271609, "gamma_signal": -54533, "vega_signal": -5000, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894590000}, {"instrument": "IWM", "mid_signal": 756, "gamma_signal": 9862, "vega_signal": -528, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894595000}, {"instrument": "IWM", "mid_signal": 170731, "gamma_signal": -64183, "vega_signal": 2283, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894595000}, {"instrument": "IWM", "mid_signal": 62320, "gamma_signal": 11874, "vega_signal": 7473, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894600000}, {"instrument": "IWM", "mid_signal": -174323, "gamma_signal": 43249, "vega_signal": 2512, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894600000}, {"instrument": "IWM", "mid_signal": -95214, "gamma_signal": -11453, "vega_signal": -23543, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894605000}, {"instrument": "IWM", "mid_signal": -66769, "gamma_signal": 33076, "vega_signal": 4815, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894605000}, {"instrument": "IWM", "mid_signal": 52201, "gamma_signal": 26704, "vega_signal": 4785, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894610000}, {"instrument": "IWM", "mid_signal": 51941, "gamma_signal": 52299, "vega_signal": 2638, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894615000}, {"instrument": "IWM", "mid_signal": -36230, "gamma_signal": 16189, "vega_signal": 717, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894615000}, {"instrument": "IWM", "mid_signal": -149347, "gamma_signal": -23482, "vega_signal": -321295, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894620000}, {"instrument": "IWM", "mid_signal": 25264, "gamma_signal": 64949, "vega_signal": -18990, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894620000}, {"instrument": "IWM", "mid_signal": -254423, "gamma_signal": -75555, "vega_signal": -29613, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894625000}, {"instrument": "IWM", "mid_signal": -45703, "gamma_signal": 27582, "vega_signal": 1358, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894625000}, {"instrument": "IWM", "mid_signal": 75706, "gamma_signal": 26792, "vega_signal": -20911, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894630000}, {"instrument": "IWM", "mid_signal": 14766, "gamma_signal": -2380, "vega_signal": -2682, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894630000}, {"instrument": "IWM", "mid_signal": -861711, "gamma_signal": -247868, "vega_signal": -143379, "option_type": "C", "stock_price": 239.8, "utc_time": 1774894635000}, {"instrument": "IWM", "mid_signal": -42094, "gamma_signal": 7176, "vega_signal": 9603, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894635000}, {"instrument": "IWM", "mid_signal": -21178, "gamma_signal": -13823, "vega_signal": -679, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894640000}, {"instrument": "IWM", "mid_signal": 446145, "gamma_signal": 460431, "vega_signal": 20167, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894645000}, {"instrument": "IWM", "mid_signal": 292629, "gamma_signal": -24153, "vega_signal": -95339, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894645000}, {"instrument": "IWM", "mid_signal": 7769, "gamma_signal": 1680, "vega_signal": -1592, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894650000}, {"instrument": "IWM", "mid_signal": -245208, "gamma_signal": 7807, "vega_signal": 42915, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894650000}, {"instrument": "IWM", "mid_signal": 25536, "gamma_signal": -3466, "vega_signal": 3266, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894655000}, {"instrument": "IWM", "mid_signal": 164070, "gamma_signal": -91489, "vega_signal": -4144, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894655000}, {"instrument": "IWM", "mid_signal": 7745, "gamma_signal": 1840, "vega_signal": 1124, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894660000}, {"instrument": "IWM", "mid_signal": -94319, "gamma_signal": 60315, "vega_signal": 8546, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894660000}, {"instrument": "IWM", "mid_signal": 46087, "gamma_signal": 1183, "vega_signal": 46447, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894665000}, {"instrument": "IWM", "mid_signal": -101997, "gamma_signal": 10727, "vega_signal": 22490, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894665000}, {"instrument": "IWM", "mid_signal": -38568, "gamma_signal": -23822, "vega_signal": 10968, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894670000}, {"instrument": "IWM", "mid_signal": 18506, "gamma_signal": 37527, "vega_signal": -54537, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894675000}, {"instrument": "IWM", "mid_signal": 39720, "gamma_signal": 1472, "vega_signal": -16423, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894675000}, {"instrument": "IWM", "mid_signal": -6887, "gamma_signal": -2849, "vega_signal": -2943, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894680000}, {"instrument": "IWM", "mid_signal": -23314, "gamma_signal": -31454, "vega_signal": 17605, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894680000}, {"instrument": "IWM", "mid_signal": -2420, "gamma_signal": 11338, "vega_signal": -4303, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894685000}, {"instrument": "IWM", "mid_signal": -620122, "gamma_signal": 93329, "vega_signal": 124924, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894685000}, {"instrument": "IWM", "mid_signal": -5594, "gamma_signal": -1635, "vega_signal": -12026, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894690000}, {"instrument": "IWM", "mid_signal": 152734, "gamma_signal": -3626, "vega_signal": -34982, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894690000}, {"instrument": "IWM", "mid_signal": -9699, "gamma_signal": -6292, "vega_signal": -281, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894695000}, {"instrument": "IWM", "mid_signal": 46800, "gamma_signal": -6843, "vega_signal": -8330, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894695000}, {"instrument": "IWM", "mid_signal": 179396, "gamma_signal": 117667, "vega_signal": 5496, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894700000}, {"instrument": "IWM", "mid_signal": -53082, "gamma_signal": 8399, "vega_signal": 24771, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894700000}, {"instrument": "IWM", "mid_signal": -60585, "gamma_signal": -53526, "vega_signal": -2590, "option_type": "C", "stock_price": 239.765, "utc_time": 1774894705000}, {"instrument": "IWM", "mid_signal": -273041, "gamma_signal": 145472, "vega_signal": 6734, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894705000}, {"instrument": "IWM", "mid_signal": -9394, "gamma_signal": -913, "vega_signal": -6244, "option_type": "C", "stock_price": 239.765, "utc_time": 1774894710000}, {"instrument": "IWM", "mid_signal": -39899, "gamma_signal": 10047, "vega_signal": 6290, "option_type": "P", "stock_price": 239.765, "utc_time": 1774894710000}, {"instrument": "IWM", "mid_signal": -14426, "gamma_signal": -4945, "vega_signal": -10711, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894715000}, {"instrument": "IWM", "mid_signal": 679355, "gamma_signal": -603274, "vega_signal": -28913, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894715000}, {"instrument": "IWM", "mid_signal": -62655, "gamma_signal": -41780, "vega_signal": -1760, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894720000}, {"instrument": "IWM", "mid_signal": -180479, "gamma_signal": 49984, "vega_signal": 27615, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894720000}, {"instrument": "IWM", "mid_signal": -29137, "gamma_signal": 45561, "vega_signal": -23123, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894725000}, {"instrument": "IWM", "mid_signal": -47262, "gamma_signal": 10822, "vega_signal": 32116, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894725000}, {"instrument": "IWM", "mid_signal": 154836, "gamma_signal": -2094, "vega_signal": -2120, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894730000}, {"instrument": "IWM", "mid_signal": -6758, "gamma_signal": 1876, "vega_signal": -7186, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894730000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": -16099, "vega_signal": -901, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894735000}, {"instrument": "IWM", "mid_signal": 133372, "gamma_signal": -24064, "vega_signal": -11261, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894735000}, {"instrument": "IWM", "mid_signal": 224667, "gamma_signal": 62205, "vega_signal": 23390, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894740000}, {"instrument": "IWM", "mid_signal": -454887, "gamma_signal": 540937, "vega_signal": 11137, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894740000}, {"instrument": "IWM", "mid_signal": -56496, "gamma_signal": -39705, "vega_signal": -1918, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894745000}, {"instrument": "IWM", "mid_signal": 421027, "gamma_signal": -93121, "vega_signal": -58015, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894745000}, {"instrument": "IWM", "mid_signal": 92386, "gamma_signal": 67899, "vega_signal": -2914, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894750000}, {"instrument": "IWM", "mid_signal": 389138, "gamma_signal": -88191, "vega_signal": -19593, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894750000}, {"instrument": "IWM", "mid_signal": -75203, "gamma_signal": -46185, "vega_signal": -3982, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894755000}, {"instrument": "IWM", "mid_signal": -92180, "gamma_signal": 20535, "vega_signal": 12738, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894755000}, {"instrument": "IWM", "mid_signal": -14082, "gamma_signal": -17962, "vega_signal": 2577, "option_type": "C", "stock_price": 239.83, "utc_time": 1774894760000}, {"instrument": "IWM", "mid_signal": -20718, "gamma_signal": 7291, "vega_signal": 11423, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894760000}, {"instrument": "IWM", "mid_signal": 99869, "gamma_signal": 63930, "vega_signal": 7576, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894765000}, {"instrument": "IWM", "mid_signal": 141826, "gamma_signal": -15133, "vega_signal": -27224, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894765000}, {"instrument": "IWM", "mid_signal": 100402, "gamma_signal": 26729, "vega_signal": 7483, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894770000}, {"instrument": "IWM", "mid_signal": 862911, "gamma_signal": -153776, "vega_signal": -115016, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894770000}, {"instrument": "IWM", "mid_signal": 84273, "gamma_signal": 6278, "vega_signal": 10580, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894775000}, {"instrument": "IWM", "mid_signal": 285230, "gamma_signal": -298521, "vega_signal": -8391, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894775000}, {"instrument": "IWM", "mid_signal": 563734, "gamma_signal": 44829, "vega_signal": 106999, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894780000}, {"instrument": "IWM", "mid_signal": -39270, "gamma_signal": 5121, "vega_signal": 7377, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894780000}, {"instrument": "IWM", "mid_signal": -62626, "gamma_signal": -5785, "vega_signal": -3444, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894785000}, {"instrument": "IWM", "mid_signal": 1799991, "gamma_signal": -114712, "vega_signal": -269870, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894785000}, {"instrument": "IWM", "mid_signal": -78714, "gamma_signal": 1547, "vega_signal": -7743, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894790000}, {"instrument": "IWM", "mid_signal": 60314, "gamma_signal": -30341, "vega_signal": -16156, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894790000}, {"instrument": "IWM", "mid_signal": 855855, "gamma_signal": 70297, "vega_signal": 129673, "option_type": "C", "stock_price": 239.92, "utc_time": 1774894795000}, {"instrument": "IWM", "mid_signal": 948533, "gamma_signal": -656886, "vega_signal": -126011, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894795000}, {"instrument": "IWM", "mid_signal": -916634, "gamma_signal": -327614, "vega_signal": -32698, "option_type": "C", "stock_price": 239.96, "utc_time": 1774894800000}, {"instrument": "IWM", "mid_signal": -47553, "gamma_signal": 91704, "vega_signal": -6878, "option_type": "P", "stock_price": 239.96, "utc_time": 1774894800000}, {"instrument": "IWM", "mid_signal": 861028, "gamma_signal": 263023, "vega_signal": 241638, "option_type": "C", "stock_price": 239.98, "utc_time": 1774894805000}, {"instrument": "IWM", "mid_signal": 115817, "gamma_signal": -26845, "vega_signal": -11193, "option_type": "P", "stock_price": 239.98, "utc_time": 1774894805000}, {"instrument": "IWM", "mid_signal": 97720, "gamma_signal": 22098, "vega_signal": 9149, "option_type": "C", "stock_price": 240, "utc_time": 1774894810000}, {"instrument": "IWM", "mid_signal": -28041, "gamma_signal": 10616, "vega_signal": -4611, "option_type": "P", "stock_price": 240, "utc_time": 1774894810000}, {"instrument": "IWM", "mid_signal": 100220, "gamma_signal": 81569, "vega_signal": 6131, "option_type": "C", "stock_price": 240, "utc_time": 1774894815000}, {"instrument": "IWM", "mid_signal": -187784, "gamma_signal": 61053, "vega_signal": 39740, "option_type": "P", "stock_price": 240, "utc_time": 1774894815000}, {"instrument": "IWM", "mid_signal": 160097, "gamma_signal": 61166, "vega_signal": 1917, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894820000}, {"instrument": "IWM", "mid_signal": 16375, "gamma_signal": 3257, "vega_signal": 5824, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894820000}, {"instrument": "IWM", "mid_signal": 466046, "gamma_signal": 61890, "vega_signal": 499964, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894825000}, {"instrument": "IWM", "mid_signal": 514408, "gamma_signal": -230533, "vega_signal": -25018, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894825000}, {"instrument": "IWM", "mid_signal": 821498, "gamma_signal": 357241, "vega_signal": 94505, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894830000}, {"instrument": "IWM", "mid_signal": 294528, "gamma_signal": -143200, "vega_signal": -44171, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894830000}, {"instrument": "IWM", "mid_signal": -239261, "gamma_signal": -67364, "vega_signal": -2298, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894835000}, {"instrument": "IWM", "mid_signal": 29742, "gamma_signal": 32665, "vega_signal": -6080, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894835000}, {"instrument": "IWM", "mid_signal": -2626182, "gamma_signal": -1611602, "vega_signal": -9312, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894840000}, {"instrument": "IWM", "mid_signal": -97129, "gamma_signal": -11425, "vega_signal": 60865, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894840000}, {"instrument": "IWM", "mid_signal": -102235, "gamma_signal": -29483, "vega_signal": -9551, "option_type": "C", "stock_price": 240, "utc_time": 1774894845000}, {"instrument": "IWM", "mid_signal": 1162616, "gamma_signal": -716285, "vega_signal": -10231, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894845000}, {"instrument": "IWM", "mid_signal": 51413, "gamma_signal": 18783, "vega_signal": 5417, "option_type": "C", "stock_price": 240, "utc_time": 1774894850000}, {"instrument": "IWM", "mid_signal": 21685, "gamma_signal": -21588, "vega_signal": -1024, "option_type": "P", "stock_price": 240, "utc_time": 1774894850000}, {"instrument": "IWM", "mid_signal": 165909, "gamma_signal": 44957, "vega_signal": 254779, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894855000}, {"instrument": "IWM", "mid_signal": 144428, "gamma_signal": -92260, "vega_signal": -23758, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894855000}, {"instrument": "IWM", "mid_signal": 231064, "gamma_signal": 88705, "vega_signal": 33814, "option_type": "C", "stock_price": 240.1, "utc_time": 1774894860000}, {"instrument": "IWM", "mid_signal": 46539, "gamma_signal": -47164, "vega_signal": -13643, "option_type": "P", "stock_price": 240.1, "utc_time": 1774894860000}, {"instrument": "IWM", "mid_signal": 483284, "gamma_signal": 76890, "vega_signal": 135785, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894865000}, {"instrument": "IWM", "mid_signal": 236019, "gamma_signal": -74377, "vega_signal": -32252, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894865000}, {"instrument": "IWM", "mid_signal": 126837, "gamma_signal": 175361, "vega_signal": 4660, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894870000}, {"instrument": "IWM", "mid_signal": 903668, "gamma_signal": -928776, "vega_signal": -27312, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894870000}, {"instrument": "IWM", "mid_signal": 411713, "gamma_signal": 166279, "vega_signal": 21692, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894875000}, {"instrument": "IWM", "mid_signal": -9022, "gamma_signal": 8407, "vega_signal": 578, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894875000}, {"instrument": "IWM", "mid_signal": -68093, "gamma_signal": -35071, "vega_signal": -2882, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894880000}, {"instrument": "IWM", "mid_signal": 202367, "gamma_signal": -66700, "vega_signal": -92078, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894880000}, {"instrument": "IWM", "mid_signal": -325645, "gamma_signal": -150672, "vega_signal": -31191, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894885000}, {"instrument": "IWM", "mid_signal": -627, "gamma_signal": 9276, "vega_signal": -9214, "option_type": "P", "stock_price": 240.12, "utc_time": 1774894885000}, {"instrument": "IWM", "mid_signal": -217947, "gamma_signal": -177118, "vega_signal": -3879, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894890000}, {"instrument": "IWM", "mid_signal": -55060, "gamma_signal": 20673, "vega_signal": 7135, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894890000}, {"instrument": "IWM", "mid_signal": -376670, "gamma_signal": -384670, "vega_signal": -17779, "option_type": "C", "stock_price": 240, "utc_time": 1774894895000}, {"instrument": "IWM", "mid_signal": 201824, "gamma_signal": -674434, "vega_signal": 136535, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894895000}, {"instrument": "IWM", "mid_signal": -134277, "gamma_signal": -76072, "vega_signal": 6573, "option_type": "C", "stock_price": 240, "utc_time": 1774894900000}, {"instrument": "IWM", "mid_signal": 2093888, "gamma_signal": -1423921, "vega_signal": -65118, "option_type": "P", "stock_price": 240, "utc_time": 1774894900000}, {"instrument": "IWM", "mid_signal": 353800, "gamma_signal": 10589, "vega_signal": 58410, "option_type": "C", "stock_price": 239.98, "utc_time": 1774894905000}, {"instrument": "IWM", "mid_signal": -72888, "gamma_signal": 107233, "vega_signal": 1757, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894905000}, {"instrument": "IWM", "mid_signal": 168884, "gamma_signal": 70976, "vega_signal": 10058, "option_type": "C", "stock_price": 240.01, "utc_time": 1774894910000}, {"instrument": "IWM", "mid_signal": -25452, "gamma_signal": 24856, "vega_signal": -9, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894910000}, {"instrument": "IWM", "mid_signal": 97675, "gamma_signal": 13163, "vega_signal": 4141, "option_type": "C", "stock_price": 240.01, "utc_time": 1774894915000}, {"instrument": "IWM", "mid_signal": 8968, "gamma_signal": -17923, "vega_signal": 1392, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894915000}, {"instrument": "IWM", "mid_signal": -123859, "gamma_signal": -62452, "vega_signal": -7903, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894920000}, {"instrument": "IWM", "mid_signal": 196294, "gamma_signal": -15047, "vega_signal": -18845, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894920000}, {"instrument": "IWM", "mid_signal": 83014, "gamma_signal": 79807, "vega_signal": 6348, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894925000}, {"instrument": "IWM", "mid_signal": 20646, "gamma_signal": 3860, "vega_signal": -5922, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894925000}, {"instrument": "IWM", "mid_signal": 52583, "gamma_signal": 50379, "vega_signal": 1616, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894930000}, {"instrument": "IWM", "mid_signal": -28303, "gamma_signal": 21668, "vega_signal": -1536, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894930000}, {"instrument": "IWM", "mid_signal": 14853, "gamma_signal": 30498, "vega_signal": 60, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894935000}, {"instrument": "IWM", "mid_signal": -178186, "gamma_signal": 52303, "vega_signal": 2358, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894935000}, {"instrument": "IWM", "mid_signal": -30583, "gamma_signal": -23880, "vega_signal": -1142, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894940000}, {"instrument": "IWM", "mid_signal": -586613, "gamma_signal": 146433, "vega_signal": 8934, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894940000}, {"instrument": "IWM", "mid_signal": 6260911, "gamma_signal": 3601997, "vega_signal": 161358, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894945000}, {"instrument": "IWM", "mid_signal": 9638, "gamma_signal": -43168, "vega_signal": 1381, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894945000}, {"instrument": "IWM", "mid_signal": 142794, "gamma_signal": 92736, "vega_signal": 3899, "option_type": "C", "stock_price": 240.13, "utc_time": 1774894950000}, {"instrument": "IWM", "mid_signal": -41592, "gamma_signal": -230752, "vega_signal": -1259, "option_type": "P", "stock_price": 240.13, "utc_time": 1774894950000}, {"instrument": "IWM", "mid_signal": -413696, "gamma_signal": -106003, "vega_signal": -77227, "option_type": "C", "stock_price": 240.04, "utc_time": 1774894955000}, {"instrument": "IWM", "mid_signal": -60229, "gamma_signal": -115028, "vega_signal": 279481, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894955000}, {"instrument": "IWM", "mid_signal": 164877, "gamma_signal": 40189, "vega_signal": 12896, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894960000}, {"instrument": "IWM", "mid_signal": 34210, "gamma_signal": -5644, "vega_signal": -6086, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894960000}, {"instrument": "IWM", "mid_signal": 132338, "gamma_signal": 14575, "vega_signal": 138462, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894965000}, {"instrument": "IWM", "mid_signal": 15517443, "gamma_signal": -934612, "vega_signal": -9717536, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894965000}, {"instrument": "IWM", "mid_signal": 99819, "gamma_signal": 3959, "vega_signal": 150141, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894970000}, {"instrument": "IWM", "mid_signal": -12762638, "gamma_signal": 842846, "vega_signal": 7908811, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894970000}, {"instrument": "IWM", "mid_signal": 216235, "gamma_signal": 97382, "vega_signal": -21195, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894975000}, {"instrument": "IWM", "mid_signal": -1072630, "gamma_signal": 264370, "vega_signal": 125159, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894975000}, {"instrument": "IWM", "mid_signal": 408037, "gamma_signal": 25767, "vega_signal": 241582, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894980000}, {"instrument": "IWM", "mid_signal": 22010, "gamma_signal": -11502, "vega_signal": -2602, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894980000}, {"instrument": "IWM", "mid_signal": -734004, "gamma_signal": -102907, "vega_signal": -222895, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894985000}, {"instrument": "IWM", "mid_signal": -33422330, "gamma_signal": 2026944, "vega_signal": 21493885, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894985000}, {"instrument": "IWM", "mid_signal": -192147, "gamma_signal": -5899, "vega_signal": -145124, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894990000}, {"instrument": "IWM", "mid_signal": 82031, "gamma_signal": -68, "vega_signal": -66157, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894990000}, {"instrument": "IWM", "mid_signal": -202873, "gamma_signal": -81591, "vega_signal": -35829, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894995000}, {"instrument": "IWM", "mid_signal": -30003, "gamma_signal": 906, "vega_signal": 25316, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894995000}, {"instrument": "IWM", "mid_signal": -265472, "gamma_signal": -12526, "vega_signal": -165727, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895000000}, {"instrument": "IWM", "mid_signal": -928951, "gamma_signal": 128592, "vega_signal": 255823, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895000000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": 10904, "vega_signal": -13405, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895005000}, {"instrument": "IWM", "mid_signal": 19114, "gamma_signal": 14775, "vega_signal": -86482, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895005000}, {"instrument": "IWM", "mid_signal": -468035, "gamma_signal": -99884, "vega_signal": -85156, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895010000}, {"instrument": "IWM", "mid_signal": 91824, "gamma_signal": 15131, "vega_signal": -33570, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895015000}, {"instrument": "IWM", "mid_signal": -402633, "gamma_signal": 256558, "vega_signal": 16199, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895015000}, {"instrument": "IWM", "mid_signal": -1291147, "gamma_signal": -784842, "vega_signal": -59580, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895020000}, {"instrument": "IWM", "mid_signal": -403637, "gamma_signal": 71627, "vega_signal": 61918, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895020000}, {"instrument": "IWM", "mid_signal": -37999, "gamma_signal": -38740, "vega_signal": 8273, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895025000}, {"instrument": "IWM", "mid_signal": 472322, "gamma_signal": -312139, "vega_signal": -13891, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895025000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": 8213, "vega_signal": 399, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895030000}, {"instrument": "IWM", "mid_signal": 6043, "gamma_signal": -7649, "vega_signal": 4589, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895030000}, {"instrument": "IWM", "mid_signal": 2422588, "gamma_signal": 191424, "vega_signal": 1120676, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895035000}, {"instrument": "IWM", "mid_signal": 1451604, "gamma_signal": -1040126, "vega_signal": -53230, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895035000}, {"instrument": "IWM", "mid_signal": -217038, "gamma_signal": -27550, "vega_signal": -76043, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895040000}, {"instrument": "IWM", "mid_signal": 370974, "gamma_signal": -210137, "vega_signal": -32575, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895040000}, {"instrument": "IWM", "mid_signal": 95686, "gamma_signal": -3801, "vega_signal": 62440, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895045000}, {"instrument": "IWM", "mid_signal": 1386812, "gamma_signal": -97931, "vega_signal": -614977, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895045000}, {"instrument": "IWM", "mid_signal": 43627, "gamma_signal": -40937, "vega_signal": 60905, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895050000}, {"instrument": "IWM", "mid_signal": 60677, "gamma_signal": -50504, "vega_signal": 5917, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895050000}, {"instrument": "IWM", "mid_signal": -1045735, "gamma_signal": -709672, "vega_signal": -7558, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895055000}, {"instrument": "IWM", "mid_signal": -35575, "gamma_signal": 34372, "vega_signal": 14794, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895055000}, {"instrument": "IWM", "mid_signal": -204028, "gamma_signal": -105960, "vega_signal": -109494, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895060000}, {"instrument": "IWM", "mid_signal": 1400351, "gamma_signal": -196382, "vega_signal": -64190, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895060000}, {"instrument": "IWM", "mid_signal": 71812, "gamma_signal": 12951, "vega_signal": 10875, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895065000}, {"instrument": "IWM", "mid_signal": 231866, "gamma_signal": -13747, "vega_signal": -15634, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895065000}, {"instrument": "IWM", "mid_signal": 140411, "gamma_signal": 18487, "vega_signal": 35111, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895070000}, {"instrument": "IWM", "mid_signal": -16420, "gamma_signal": -1590, "vega_signal": 37076, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895070000}, {"instrument": "IWM", "mid_signal": -811854, "gamma_signal": -248838, "vega_signal": -314734, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895075000}, {"instrument": "IWM", "mid_signal": -528138, "gamma_signal": -158847, "vega_signal": -2292, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895075000}, {"instrument": "IWM", "mid_signal": -141081, "gamma_signal": -28389, "vega_signal": -19322, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895080000}, {"instrument": "IWM", "mid_signal": -12491, "gamma_signal": -994, "vega_signal": 15514, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895080000}, {"instrument": "IWM", "mid_signal": 100178, "gamma_signal": 5726, "vega_signal": 45191, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895085000}, {"instrument": "IWM", "mid_signal": 508105, "gamma_signal": -89515, "vega_signal": -33411, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895085000}, {"instrument": "IWM", "mid_signal": -6209, "gamma_signal": 20018, "vega_signal": -12511, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895090000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": 5696, "vega_signal": 260, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895090000}, {"instrument": "IWM", "mid_signal": 43841, "gamma_signal": 2468, "vega_signal": 24082, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895095000}, {"instrument": "IWM", "mid_signal": 1300434, "gamma_signal": -820958, "vega_signal": -35770, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895095000}, {"instrument": "IWM", "mid_signal": 23144, "gamma_signal": 17899, "vega_signal": -2989, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895100000}, {"instrument": "IWM", "mid_signal": 15892, "gamma_signal": -7076, "vega_signal": -10914, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895100000}, {"instrument": "IWM", "mid_signal": 213306, "gamma_signal": 78633, "vega_signal": 40233, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895105000}, {"instrument": "IWM", "mid_signal": 163327, "gamma_signal": 67493, "vega_signal": 8978, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895110000}, {"instrument": "IWM", "mid_signal": 724026, "gamma_signal": -399871, "vega_signal": -28587, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895110000}, {"instrument": "IWM", "mid_signal": -127370, "gamma_signal": -29476, "vega_signal": -9518, "option_type": "C", "stock_price": 239.86, "utc_time": 1774895115000}, {"instrument": "IWM", "mid_signal": 143781, "gamma_signal": 10405, "vega_signal": -209017, "option_type": "P", "stock_price": 239.82, "utc_time": 1774895115000}, {"instrument": "IWM", "mid_signal": 307441, "gamma_signal": 32622, "vega_signal": 174729, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895120000}, {"instrument": "IWM", "mid_signal": -8513, "gamma_signal": -8971, "vega_signal": 82879, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895120000}, {"instrument": "IWM", "mid_signal": 56006, "gamma_signal": 15753, "vega_signal": 6972, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895125000}, {"instrument": "IWM", "mid_signal": 96208, "gamma_signal": -3085, "vega_signal": -133042, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895125000}, {"instrument": "IWM", "mid_signal": -286678, "gamma_signal": -214693, "vega_signal": 574, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895130000}, {"instrument": "IWM", "mid_signal": -153612, "gamma_signal": 24260, "vega_signal": 258074, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895130000}, {"instrument": "IWM", "mid_signal": 515898, "gamma_signal": 89928, "vega_signal": 163071, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895135000}, {"instrument": "IWM", "mid_signal": 4105375, "gamma_signal": -953387, "vega_signal": -1937073, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895135000}, {"instrument": "IWM", "mid_signal": -14491, "gamma_signal": 71268, "vega_signal": -59830, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895140000}, {"instrument": "IWM", "mid_signal": -196861, "gamma_signal": -12421, "vega_signal": 264964, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895140000}, {"instrument": "IWM", "mid_signal": -206703, "gamma_signal": -42117, "vega_signal": -124229, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895145000}, {"instrument": "IWM", "mid_signal": -518811, "gamma_signal": 276461, "vega_signal": 19040, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895145000}, {"instrument": "IWM", "mid_signal": -26083, "gamma_signal": -34985, "vega_signal": 2066, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895150000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": 472, "vega_signal": 4893, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895150000}, {"instrument": "IWM", "mid_signal": 8965, "gamma_signal": 908, "vega_signal": 9377, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895155000}, {"instrument": "IWM", "mid_signal": 60647, "gamma_signal": -10269, "vega_signal": -6234, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895155000}, {"instrument": "IWM", "mid_signal": -1104629, "gamma_signal": -41442, "vega_signal": -267617, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895160000}, {"instrument": "IWM", "mid_signal": -834138, "gamma_signal": 580851, "vega_signal": -12886, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895160000}, {"instrument": "IWM", "mid_signal": -375176, "gamma_signal": -28260, "vega_signal": -44313, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895165000}, {"instrument": "IWM", "mid_signal": 27976, "gamma_signal": -1771, "vega_signal": -8537, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895165000}, {"instrument": "IWM", "mid_signal": 67018, "gamma_signal": 44282, "vega_signal": 1974, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895170000}, {"instrument": "IWM", "mid_signal": 314031, "gamma_signal": -295395, "vega_signal": -22422, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895170000}, {"instrument": "IWM", "mid_signal": -5896567, "gamma_signal": -3845792, "vega_signal": -181080, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895175000}, {"instrument": "IWM", "mid_signal": -29874, "gamma_signal": 5960, "vega_signal": 271, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895175000}, {"instrument": "IWM", "mid_signal": 159051, "gamma_signal": 395287, "vega_signal": -89699, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895180000}, {"instrument": "IWM", "mid_signal": -2438607, "gamma_signal": 858200, "vega_signal": 132172, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895180000}, {"instrument": "IWM", "mid_signal": 110391, "gamma_signal": -160695, "vega_signal": 32462, "option_type": "C", "stock_price": 239.77, "utc_time": 1774895185000}, {"instrument": "IWM", "mid_signal": 322931, "gamma_signal": -151641, "vega_signal": 68184, "option_type": "P", "stock_price": 239.77, "utc_time": 1774895185000}, {"instrument": "IWM", "mid_signal": -107993, "gamma_signal": -74700, "vega_signal": -8658, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895190000}, {"instrument": "IWM", "mid_signal": 163015, "gamma_signal": -109769, "vega_signal": -21696, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895190000}, {"instrument": "IWM", "mid_signal": -40802, "gamma_signal": -77971, "vega_signal": -662, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895195000}, {"instrument": "IWM", "mid_signal": -204407, "gamma_signal": 103310, "vega_signal": 26301, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895195000}, {"instrument": "IWM", "mid_signal": 43032, "gamma_signal": -4243, "vega_signal": 2286, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895200000}, {"instrument": "IWM", "mid_signal": 698, "gamma_signal": -5467, "vega_signal": 917, "option_type": "P", "stock_price": 239.82, "utc_time": 1774895200000}, {"instrument": "IWM", "mid_signal": 66257, "gamma_signal": 75642, "vega_signal": -10918, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895205000}, {"instrument": "IWM", "mid_signal": -257017, "gamma_signal": -60150, "vega_signal": -2626, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895205000}, {"instrument": "IWM", "mid_signal": 50974, "gamma_signal": 54168, "vega_signal": 3636, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895210000}, {"instrument": "IWM", "mid_signal": 307387, "gamma_signal": -198901, "vega_signal": -8816, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895210000}, {"instrument": "IWM", "mid_signal": 105118, "gamma_signal": 10452, "vega_signal": 28270, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895215000}, {"instrument": "IWM", "mid_signal": 207055, "gamma_signal": -242974, "vega_signal": -4803, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895215000}, {"instrument": "IWM", "mid_signal": -456626, "gamma_signal": -171187, "vega_signal": -105232, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895220000}, {"instrument": "IWM", "mid_signal": -474985, "gamma_signal": 27314, "vega_signal": 109797, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895220000}, {"instrument": "IWM", "mid_signal": 100489, "gamma_signal": 66398, "vega_signal": 2961, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895225000}, {"instrument": "IWM", "mid_signal": 87592, "gamma_signal": -69019, "vega_signal": -5157, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895225000}, {"instrument": "IWM", "mid_signal": 42563, "gamma_signal": -6274, "vega_signal": 64676, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895230000}, {"instrument": "IWM", "mid_signal": -83135, "gamma_signal": 33311, "vega_signal": -1763, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895230000}, {"instrument": "IWM", "mid_signal": 60162, "gamma_signal": 5662, "vega_signal": 10536, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895235000}, {"instrument": "IWM", "mid_signal": 12091, "gamma_signal": -1679, "vega_signal": -444, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895235000}, {"instrument": "IWM", "mid_signal": 199333, "gamma_signal": 152900, "vega_signal": 25043, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895240000}, {"instrument": "IWM", "mid_signal": -470734, "gamma_signal": 146536, "vega_signal": 51366, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895240000}, {"instrument": "IWM", "mid_signal": -37615, "gamma_signal": -8434, "vega_signal": -10451, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895245000}, {"instrument": "IWM", "mid_signal": 591919, "gamma_signal": -24280, "vega_signal": -706865, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895245000}, {"instrument": "IWM", "mid_signal": 67964, "gamma_signal": 23015, "vega_signal": 50103, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895250000}, {"instrument": "IWM", "mid_signal": -63375, "gamma_signal": 48168, "vega_signal": -75287, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895250000}, {"instrument": "IWM", "mid_signal": 30236, "gamma_signal": -1449, "vega_signal": 19175, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895255000}, {"instrument": "IWM", "mid_signal": -97716, "gamma_signal": 55238, "vega_signal": 2354, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895255000}, {"instrument": "IWM", "mid_signal": 4704, "gamma_signal": 5053, "vega_signal": 228, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895260000}, {"instrument": "IWM", "mid_signal": 1727, "gamma_signal": -685, "vega_signal": -428, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895260000}, {"instrument": "IWM", "mid_signal": -55937, "gamma_signal": -41044, "vega_signal": -947, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895265000}, {"instrument": "IWM", "mid_signal": -351029, "gamma_signal": 79929, "vega_signal": 49192, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895265000}, {"instrument": "IWM", "mid_signal": 13016, "gamma_signal": 6419, "vega_signal": 3512, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895270000}, {"instrument": "IWM", "mid_signal": 108905, "gamma_signal": -101133, "vega_signal": -5901, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895270000}, {"instrument": "IWM", "mid_signal": -67315, "gamma_signal": 1458, "vega_signal": -1649, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895275000}, {"instrument": "IWM", "mid_signal": 64100, "gamma_signal": -79195, "vega_signal": -3913, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895275000}, {"instrument": "IWM", "mid_signal": -1543011, "gamma_signal": -366427, "vega_signal": -218641, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895280000}, {"instrument": "IWM", "mid_signal": -11329, "gamma_signal": -16195, "vega_signal": 19853, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895280000}, {"instrument": "IWM", "mid_signal": -93715, "gamma_signal": 5730, "vega_signal": -40817, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895285000}, {"instrument": "IWM", "mid_signal": -30039, "gamma_signal": 29327, "vega_signal": 1310, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895285000}, {"instrument": "IWM", "mid_signal": -63795, "gamma_signal": -3531, "vega_signal": -25938, "option_type": "C", "stock_price": 239.79, "utc_time": 1774895290000}, {"instrument": "IWM", "mid_signal": -126450, "gamma_signal": 89765, "vega_signal": 8321, "option_type": "P", "stock_price": 239.79, "utc_time": 1774895290000}, {"instrument": "IWM", "mid_signal": -43219, "gamma_signal": -21852, "vega_signal": -6988, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895295000}, {"instrument": "IWM", "mid_signal": -360123, "gamma_signal": 77581, "vega_signal": 126652, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895295000}, {"instrument": "IWM", "mid_signal": 47785, "gamma_signal": 12515, "vega_signal": 34730, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895300000}, {"instrument": "IWM", "mid_signal": 109159, "gamma_signal": -60492, "vega_signal": -2577, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895300000}, {"instrument": "IWM", "mid_signal": -24803, "gamma_signal": -15269, "vega_signal": -5767, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895305000}, {"instrument": "IWM", "mid_signal": 682815, "gamma_signal": -142649, "vega_signal": -6088, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895305000}, {"instrument": "IWM", "mid_signal": 518023, "gamma_signal": 37313, "vega_signal": 58277, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895310000}, {"instrument": "IWM", "mid_signal": -459481, "gamma_signal": 343231, "vega_signal": 10940, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895310000}, {"instrument": "IWM", "mid_signal": -52580, "gamma_signal": -56028, "vega_signal": -8579, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895315000}, {"instrument": "IWM", "mid_signal": 3934, "gamma_signal": -140, "vega_signal": -6661, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895315000}, {"instrument": "IWM", "mid_signal": -1285, "gamma_signal": -8079, "vega_signal": 734, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895320000}, {"instrument": "IWM", "mid_signal": -90710, "gamma_signal": 4111, "vega_signal": 57304, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895320000}, {"instrument": "IWM", "mid_signal": -385506, "gamma_signal": -136, "vega_signal": -118656, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895325000}, {"instrument": "IWM", "mid_signal": -322008, "gamma_signal": 215701, "vega_signal": 26713, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895325000}, {"instrument": "IWM", "mid_signal": -22500, "gamma_signal": 21836, "vega_signal": 27031, "option_type": "C", "stock_price": 239.855, "utc_time": 1774895330000}, {"instrument": "IWM", "mid_signal": 227416, "gamma_signal": -144225, "vega_signal": -8309, "option_type": "P", "stock_price": 239.855, "utc_time": 1774895330000}, {"instrument": "IWM", "mid_signal": -193595, "gamma_signal": -11371, "vega_signal": 20737, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895335000}, {"instrument": "IWM", "mid_signal": -685424, "gamma_signal": 144702, "vega_signal": 94787, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895335000}, {"instrument": "IWM", "mid_signal": -244679, "gamma_signal": -41731, "vega_signal": -26605, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895340000}, {"instrument": "IWM", "mid_signal": 6435, "gamma_signal": -3540, "vega_signal": -9261, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895345000}, {"instrument": "IWM", "mid_signal": -970032, "gamma_signal": 119946, "vega_signal": 222918, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895345000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": 6335, "vega_signal": 646, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895350000}, {"instrument": "IWM", "mid_signal": -30819, "gamma_signal": -21817, "vega_signal": -967, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895355000}, {"instrument": "IWM", "mid_signal": -43798, "gamma_signal": 16529, "vega_signal": 4046, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895355000}, {"instrument": "IWM", "mid_signal": -69861, "gamma_signal": -31518, "vega_signal": -2671, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895360000}, {"instrument": "IWM", "mid_signal": -83180, "gamma_signal": 13018, "vega_signal": 13488, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895360000}, {"instrument": "IWM", "mid_signal": 43727, "gamma_signal": 2994, "vega_signal": 40513, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895365000}, {"instrument": "IWM", "mid_signal": -91183, "gamma_signal": 11998, "vega_signal": 22724, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895365000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": 254, "vega_signal": 5097, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895370000}, {"instrument": "IWM", "mid_signal": 217055, "gamma_signal": -23365, "vega_signal": -41811, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895370000}, {"instrument": "IWM", "mid_signal": -623200, "gamma_signal": -321314, "vega_signal": -139219, "option_type": "C", "stock_price": 239.78, "utc_time": 1774895375000}, {"instrument": "IWM", "mid_signal": -187768, "gamma_signal": 19911, "vega_signal": 47257, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895375000}, {"instrument": "IWM", "mid_signal": -41669, "gamma_signal": -47864, "vega_signal": -3800, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895380000}, {"instrument": "IWM", "mid_signal": 351101, "gamma_signal": -132036, "vega_signal": -13616, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895380000}, {"instrument": "IWM", "mid_signal": -10706937, "gamma_signal": -7539583, "vega_signal": -340676, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895385000}, {"instrument": "IWM", "mid_signal": -51193, "gamma_signal": 24091, "vega_signal": 10419, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895385000}, {"instrument": "IWM", "mid_signal": -704893, "gamma_signal": -263534, "vega_signal": -187008, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895390000}, {"instrument": "IWM", "mid_signal": -204545, "gamma_signal": 34378, "vega_signal": 21533, "option_type": "P", "stock_price": 239.75, "utc_time": 1774895390000}, {"instrument": "IWM", "mid_signal": -2753, "gamma_signal": 3502, "vega_signal": -860, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895395000}, {"instrument": "IWM", "mid_signal": -24585, "gamma_signal": 13428, "vega_signal": 2258, "option_type": "P", "stock_price": 239.75, "utc_time": 1774895395000}, {"instrument": "IWM", "mid_signal": 67707, "gamma_signal": 8564, "vega_signal": 83025, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895400000}, {"instrument": "IWM", "mid_signal": 83981, "gamma_signal": -29590, "vega_signal": -5295, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895400000}, {"instrument": "IWM", "mid_signal": 9012, "gamma_signal": 9839, "vega_signal": 440, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895405000}, {"instrument": "IWM", "mid_signal": -51864, "gamma_signal": 7238, "vega_signal": 7783, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895405000}, {"instrument": "IWM", "mid_signal": -64334, "gamma_signal": -45370, "vega_signal": -1936, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895410000}, {"instrument": "IWM", "mid_signal": -679239, "gamma_signal": 249157, "vega_signal": 95889, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895410000}, {"instrument": "IWM", "mid_signal": -74469, "gamma_signal": -52786, "vega_signal": -2252, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895415000}, {"instrument": "IWM", "mid_signal": 8390, "gamma_signal": -1714, "vega_signal": -6630, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895415000}, {"instrument": "IWM", "mid_signal": -249411, "gamma_signal": -59003, "vega_signal": -108708, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895420000}, {"instrument": "IWM", "mid_signal": 384932, "gamma_signal": -174309, "vega_signal": -68210, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895420000}, {"instrument": "IWM", "mid_signal": -18949, "gamma_signal": 23088, "vega_signal": -8333, "option_type": "C", "stock_price": 239.79, "utc_time": 1774895425000}, {"instrument": "IWM", "mid_signal": 134762, "gamma_signal": -45504, "vega_signal": -48156, "option_type": "P", "stock_price": 239.79, "utc_time": 1774895425000}, {"instrument": "IWM", "mid_signal": -69955, "gamma_signal": -110497, "vega_signal": 252, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895430000}, {"instrument": "IWM", "mid_signal": 95248, "gamma_signal": -66656, "vega_signal": -11392, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895430000}, {"instrument": "IWM", "mid_signal": -148525, "gamma_signal": -145615, "vega_signal": -12247, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895435000}, {"instrument": "IWM", "mid_signal": -165487, "gamma_signal": 18294, "vega_signal": 16965, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895435000}, {"instrument": "IWM", "mid_signal": 295868, "gamma_signal": -3667, "vega_signal": 123725, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895440000}, {"instrument": "IWM", "mid_signal": 303258, "gamma_signal": -70759, "vega_signal": -33013, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895440000}, {"instrument": "IWM", "mid_signal": -2917962, "gamma_signal": -2095877, "vega_signal": -88957, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895445000}, {"instrument": "IWM", "mid_signal": 406259, "gamma_signal": -254316, "vega_signal": -5804, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895445000}, {"instrument": "IWM", "mid_signal": 728199, "gamma_signal": 23554, "vega_signal": 290434, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895450000}, {"instrument": "IWM", "mid_signal": 14400, "gamma_signal": -2023, "vega_signal": -1205, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895450000}, {"instrument": "IWM", "mid_signal": 313218, "gamma_signal": 58269, "vega_signal": 17842, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895455000}, {"instrument": "IWM", "mid_signal": 43085, "gamma_signal": -33337, "vega_signal": -6639, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895455000}, {"instrument": "IWM", "mid_signal": 36926, "gamma_signal": 43987, "vega_signal": 898, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895460000}, {"instrument": "IWM", "mid_signal": 481961, "gamma_signal": -253204, "vega_signal": -146141, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895460000}, {"instrument": "IWM", "mid_signal": 73442, "gamma_signal": 8839, "vega_signal": 34404, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895465000}, {"instrument": "IWM", "mid_signal": 209145, "gamma_signal": -111118, "vega_signal": -195008, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895465000}, {"instrument": "IWM", "mid_signal": 19772, "gamma_signal": 44163, "vega_signal": -1434, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895470000}, {"instrument": "IWM", "mid_signal": -28291, "gamma_signal": 29689, "vega_signal": 10829, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895470000}, {"instrument": "IWM", "mid_signal": -117574, "gamma_signal": 5634, "vega_signal": -157299, "option_type": "C", "stock_price": 239.955, "utc_time": 1774895475000}, {"instrument": "IWM", "mid_signal": -570080, "gamma_signal": 83869, "vega_signal": 103039, "option_type": "P", "stock_price": 239.955, "utc_time": 1774895475000}, {"instrument": "IWM", "mid_signal": 2385001, "gamma_signal": 328661, "vega_signal": 1579347, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895480000}, {"instrument": "IWM", "mid_signal": -201121, "gamma_signal": 176032, "vega_signal": 113861, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895480000}, {"instrument": "IWM", "mid_signal": -194094, "gamma_signal": -79007, "vega_signal": 14845, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895485000}, {"instrument": "IWM", "mid_signal": 980426, "gamma_signal": -513844, "vega_signal": -150864, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895485000}, {"instrument": "IWM", "mid_signal": -976331, "gamma_signal": -347225, "vega_signal": -417290, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895490000}, {"instrument": "IWM", "mid_signal": -37498, "gamma_signal": 47364, "vega_signal": -3745, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895490000}, {"instrument": "IWM", "mid_signal": 9759, "gamma_signal": 4840, "vega_signal": -1858, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895495000}, {"instrument": "IWM", "mid_signal": -192153, "gamma_signal": 206375, "vega_signal": 9191, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895495000}, {"instrument": "IWM", "mid_signal": 241167, "gamma_signal": 145579, "vega_signal": 16410, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895500000}, {"instrument": "IWM", "mid_signal": 8398, "gamma_signal": 24596, "vega_signal": -27911, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895500000}, {"instrument": "IWM", "mid_signal": 421409, "gamma_signal": 61618, "vega_signal": 157926, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895505000}, {"instrument": "IWM", "mid_signal": -1975141, "gamma_signal": 466218, "vega_signal": -2910, "option_type": "P", "stock_price": 240.035, "utc_time": 1774895505000}, {"instrument": "IWM", "mid_signal": 975125, "gamma_signal": 204698, "vega_signal": 304014, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895510000}, {"instrument": "IWM", "mid_signal": -49009, "gamma_signal": -13460, "vega_signal": 24071, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895510000}, {"instrument": "IWM", "mid_signal": 9543, "gamma_signal": 14960, "vega_signal": 4850, "option_type": "C", "stock_price": 240.01, "utc_time": 1774895515000}, {"instrument": "IWM", "mid_signal": -29239, "gamma_signal": -5436, "vega_signal": 14473, "option_type": "P", "stock_price": 240.01, "utc_time": 1774895515000}, {"instrument": "IWM", "mid_signal": 98434, "gamma_signal": 85105, "vega_signal": 4917, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895520000}, {"instrument": "IWM", "mid_signal": -24348, "gamma_signal": 28695, "vega_signal": -14182, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895520000}, {"instrument": "IWM", "mid_signal": 395375, "gamma_signal": 231811, "vega_signal": 10586, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895525000}, {"instrument": "IWM", "mid_signal": -5210, "gamma_signal": 5655, "vega_signal": 238, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895525000}, {"instrument": "IWM", "mid_signal": 35879, "gamma_signal": 1191, "vega_signal": 43328, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895530000}, {"instrument": "IWM", "mid_signal": -103690, "gamma_signal": 41539, "vega_signal": 23995, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895530000}, {"instrument": "IWM", "mid_signal": 319502, "gamma_signal": 174985, "vega_signal": 40289, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895535000}, {"instrument": "IWM", "mid_signal": 27266, "gamma_signal": -42201, "vega_signal": 3284, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895535000}, {"instrument": "IWM", "mid_signal": -9865, "gamma_signal": 8250, "vega_signal": -4889, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895540000}, {"instrument": "IWM", "mid_signal": 3046, "gamma_signal": -6126, "vega_signal": 3781, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895540000}, {"instrument": "IWM", "mid_signal": 291097, "gamma_signal": 51068, "vega_signal": 35768, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895545000}, {"instrument": "IWM", "mid_signal": 60278, "gamma_signal": -40202, "vega_signal": -1606, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895545000}, {"instrument": "IWM", "mid_signal": -425813, "gamma_signal": -35389, "vega_signal": -390358, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895550000}, {"instrument": "IWM", "mid_signal": -394727, "gamma_signal": 118357, "vega_signal": 31213, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895550000}, {"instrument": "IWM", "mid_signal": -21042, "gamma_signal": -8132, "vega_signal": -8106, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895555000}, {"instrument": "IWM", "mid_signal": 1236571, "gamma_signal": -822604, "vega_signal": -32856, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895555000}, {"instrument": "IWM", "mid_signal": 3248078, "gamma_signal": 179907, "vega_signal": 2172146, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895560000}, {"instrument": "IWM", "mid_signal": 985598, "gamma_signal": -79736, "vega_signal": -1133386, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895560000}, {"instrument": "IWM", "mid_signal": -227921, "gamma_signal": -15811, "vega_signal": -198300, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895565000}, {"instrument": "IWM", "mid_signal": -593185, "gamma_signal": 124849, "vega_signal": 142520, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895565000}, {"instrument": "IWM", "mid_signal": -485775, "gamma_signal": -292064, "vega_signal": -16800, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895570000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -7585, "vega_signal": 568, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895570000}, {"instrument": "IWM", "mid_signal": -390043, "gamma_signal": -220593, "vega_signal": -144705, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895575000}, {"instrument": "IWM", "mid_signal": -136661, "gamma_signal": 51690, "vega_signal": 38151, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895575000}, {"instrument": "IWM", "mid_signal": -300842, "gamma_signal": -147933, "vega_signal": -63002, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895580000}, {"instrument": "IWM", "mid_signal": -60271, "gamma_signal": 40197, "vega_signal": 1606, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895580000}, {"instrument": "IWM", "mid_signal": -48554, "gamma_signal": -3775, "vega_signal": -4687, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895585000}, {"instrument": "IWM", "mid_signal": -19365, "gamma_signal": 5671, "vega_signal": 221, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895590000}, {"instrument": "IWM", "mid_signal": 10682, "gamma_signal": -6, "vega_signal": -7921, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895590000}, {"instrument": "IWM", "mid_signal": -729531, "gamma_signal": -73974, "vega_signal": -892453, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895595000}, {"instrument": "IWM", "mid_signal": -58730, "gamma_signal": 19520, "vega_signal": -21888, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895595000}, {"instrument": "IWM", "mid_signal": -1742642, "gamma_signal": -427067, "vega_signal": -230274, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895600000}, {"instrument": "IWM", "mid_signal": -1575859, "gamma_signal": 834832, "vega_signal": 90437, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895600000}, {"instrument": "IWM", "mid_signal": -1167564, "gamma_signal": -58898, "vega_signal": 295846, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895605000}, {"instrument": "IWM", "mid_signal": -31474, "gamma_signal": 34375, "vega_signal": 1418, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895605000}, {"instrument": "IWM", "mid_signal": -93744, "gamma_signal": -16753, "vega_signal": -34025, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895610000}, {"instrument": "IWM", "mid_signal": 35772, "gamma_signal": -52916, "vega_signal": -1546, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895610000}, {"instrument": "IWM", "mid_signal": -14827, "gamma_signal": -18105, "vega_signal": 4715, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895615000}, {"instrument": "IWM", "mid_signal": -89737, "gamma_signal": 65176, "vega_signal": 2626, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895615000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": 67059, "vega_signal": -16298, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895620000}, {"instrument": "IWM", "mid_signal": -12668, "gamma_signal": 13913, "vega_signal": -605, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895620000}, {"instrument": "IWM", "mid_signal": -45448, "gamma_signal": -53553, "vega_signal": -2480, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895625000}, {"instrument": "IWM", "mid_signal": -585459, "gamma_signal": 128618, "vega_signal": 138375, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895625000}, {"instrument": "IWM", "mid_signal": -165451, "gamma_signal": -30203, "vega_signal": -45148, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895630000}, {"instrument": "IWM", "mid_signal": 141719, "gamma_signal": -1810, "vega_signal": -77984, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895630000}, {"instrument": "IWM", "mid_signal": -324831, "gamma_signal": -54831, "vega_signal": -25421, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895635000}, {"instrument": "IWM", "mid_signal": 283313, "gamma_signal": -160331, "vega_signal": -18116, "option_type": "P", "stock_price": 240.02, "utc_time": 1774895635000}, {"instrument": "IWM", "mid_signal": 61807, "gamma_signal": 65025, "vega_signal": -29803, "option_type": "C", "stock_price": 240.005, "utc_time": 1774895640000}, {"instrument": "IWM", "mid_signal": -52500, "gamma_signal": 27420, "vega_signal": 1534, "option_type": "P", "stock_price": 240, "utc_time": 1774895640000}, {"instrument": "IWM", "mid_signal": 18359, "gamma_signal": 11097, "vega_signal": 8026, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895645000}, {"instrument": "IWM", "mid_signal": -175239, "gamma_signal": 41514, "vega_signal": 23908, "option_type": "P", "stock_price": 240.01, "utc_time": 1774895645000}, {"instrument": "IWM", "mid_signal": 151752, "gamma_signal": 16401, "vega_signal": 85735, "option_type": "C", "stock_price": 240.06, "utc_time": 1774895650000}, {"instrument": "IWM", "mid_signal": -19146, "gamma_signal": -24027, "vega_signal": 5652, "option_type": "P", "stock_price": 240.06, "utc_time": 1774895650000}, {"instrument": "IWM", "mid_signal": -25967, "gamma_signal": -8114, "vega_signal": -26108, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895655000}, {"instrument": "IWM", "mid_signal": 81963, "gamma_signal": -70729, "vega_signal": 7141, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895655000}, {"instrument": "IWM", "mid_signal": -440143, "gamma_signal": -55209, "vega_signal": -77638, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895660000}, {"instrument": "IWM", "mid_signal": 41809, "gamma_signal": -20313, "vega_signal": -1132, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895660000}, {"instrument": "IWM", "mid_signal": -4876, "gamma_signal": -405, "vega_signal": -3623, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895665000}, {"instrument": "IWM", "mid_signal": -86995, "gamma_signal": 15897, "vega_signal": 313, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895665000}, {"instrument": "IWM", "mid_signal": 132843, "gamma_signal": 40721, "vega_signal": 8524, "option_type": "C", "stock_price": 240.06, "utc_time": 1774895670000}, {"instrument": "IWM", "mid_signal": -286576, "gamma_signal": 14696, "vega_signal": 12233, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895670000}, {"instrument": "IWM", "mid_signal": 398127, "gamma_signal": 529681, "vega_signal": 23725, "option_type": "C", "stock_price": 240.07, "utc_time": 1774895675000}, {"instrument": "IWM", "mid_signal": 59649, "gamma_signal": -4264, "vega_signal": -14788, "option_type": "P", "stock_price": 240.06, "utc_time": 1774895675000}, {"instrument": "IWM", "mid_signal": -3132, "gamma_signal": -2647, "vega_signal": 6617, "option_type": "C", "stock_price": 240.07, "utc_time": 1774895680000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": -2326, "vega_signal": -109, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895680000}, {"instrument": "IWM", "mid_signal": 38857, "gamma_signal": 31116, "vega_signal": -4767, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895685000}, {"instrument": "IWM", "mid_signal": 24170, "gamma_signal": -19806, "vega_signal": 2175, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895685000}, {"instrument": "IWM", "mid_signal": 312016, "gamma_signal": 105665, "vega_signal": 143703, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895690000}, {"instrument": "IWM", "mid_signal": 319697, "gamma_signal": -380964, "vega_signal": -19426, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895690000}, {"instrument": "IWM", "mid_signal": 20091, "gamma_signal": -27261, "vega_signal": 8026, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895695000}, {"instrument": "IWM", "mid_signal": -46273, "gamma_signal": 32853, "vega_signal": 1272, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895695000}, {"instrument": "IWM", "mid_signal": 269202, "gamma_signal": -128911, "vega_signal": 122499, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895700000}, {"instrument": "IWM", "mid_signal": 1019622, "gamma_signal": -156041, "vega_signal": -256617, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895700000}, {"instrument": "IWM", "mid_signal": -856239, "gamma_signal": -218261, "vega_signal": -109738, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895705000}, {"instrument": "IWM", "mid_signal": 86284, "gamma_signal": -52733, "vega_signal": -4683, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895705000}, {"instrument": "IWM", "mid_signal": -56058, "gamma_signal": -33119, "vega_signal": -1852, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895710000}, {"instrument": "IWM", "mid_signal": 816745, "gamma_signal": -1187822, "vega_signal": 33032, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895710000}, {"instrument": "IWM", "mid_signal": 48451, "gamma_signal": 27825, "vega_signal": 10257, "option_type": "C", "stock_price": 240.13, "utc_time": 1774895715000}, {"instrument": "IWM", "mid_signal": -132925, "gamma_signal": 179345, "vega_signal": 14472, "option_type": "P", "stock_price": 240.13, "utc_time": 1774895715000}, {"instrument": "IWM", "mid_signal": -29673, "gamma_signal": -9760, "vega_signal": -14501, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895720000}, {"instrument": "IWM", "mid_signal": 1971820, "gamma_signal": -658390, "vega_signal": -27441, "option_type": "P", "stock_price": 240.18, "utc_time": 1774895720000}, {"instrument": "IWM", "mid_signal": -117319, "gamma_signal": 34963, "vega_signal": -34784, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895725000}, {"instrument": "IWM", "mid_signal": -763104, "gamma_signal": 77829, "vega_signal": 283399, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895725000}, {"instrument": "IWM", "mid_signal": 292796, "gamma_signal": 44266, "vega_signal": 10891, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895730000}, {"instrument": "IWM", "mid_signal": -125765, "gamma_signal": 5903, "vega_signal": 34383, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895730000}, {"instrument": "IWM", "mid_signal": -1879814, "gamma_signal": -441704, "vega_signal": -264145, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895735000}, {"instrument": "IWM", "mid_signal": 1901526, "gamma_signal": -1448224, "vega_signal": -49916, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895735000}, {"instrument": "IWM", "mid_signal": 228442, "gamma_signal": 50457, "vega_signal": 46274, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895740000}, {"instrument": "IWM", "mid_signal": -115522, "gamma_signal": -12289, "vega_signal": 23269, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895740000}, {"instrument": "IWM", "mid_signal": 173633, "gamma_signal": 61379, "vega_signal": 28177, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895745000}, {"instrument": "IWM", "mid_signal": -568078, "gamma_signal": 135283, "vega_signal": 81625, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895745000}, {"instrument": "IWM", "mid_signal": -137032, "gamma_signal": 3857, "vega_signal": -5757, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895750000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": -58351, "vega_signal": 5473, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895750000}, {"instrument": "IWM", "mid_signal": 818793, "gamma_signal": 354948, "vega_signal": 5767, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895755000}, {"instrument": "IWM", "mid_signal": -3741, "gamma_signal": 84, "vega_signal": 2432, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895755000}, {"instrument": "IWM", "mid_signal": 19423, "gamma_signal": 4009, "vega_signal": 3890, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895760000}, {"instrument": "IWM", "mid_signal": -22363, "gamma_signal": 18605, "vega_signal": 8062, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895760000}, {"instrument": "IWM", "mid_signal": -105663, "gamma_signal": -8200, "vega_signal": -110507, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895765000}, {"instrument": "IWM", "mid_signal": 19703, "gamma_signal": -119, "vega_signal": -11317, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895765000}, {"instrument": "IWM", "mid_signal": 789939, "gamma_signal": 480971, "vega_signal": 18003, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895770000}, {"instrument": "IWM", "mid_signal": 77649, "gamma_signal": -73150, "vega_signal": -6075, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895770000}, {"instrument": "IWM", "mid_signal": 193030, "gamma_signal": -206802, "vega_signal": 32664, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895775000}, {"instrument": "IWM", "mid_signal": -128646, "gamma_signal": 15397, "vega_signal": 561, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895775000}, {"instrument": "IWM", "mid_signal": -6167999, "gamma_signal": -3343160, "vega_signal": -1165424, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895780000}, {"instrument": "IWM", "mid_signal": 86601, "gamma_signal": -52401, "vega_signal": -1645, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895780000}, {"instrument": "IWM", "mid_signal": 2390362, "gamma_signal": 905828, "vega_signal": 307105, "option_type": "C", "stock_price": 240.26, "utc_time": 1774895785000}, {"instrument": "IWM", "mid_signal": 1119693, "gamma_signal": -110545, "vega_signal": -422000, "option_type": "P", "stock_price": 240.28, "utc_time": 1774895785000}, {"instrument": "IWM", "mid_signal": 602957, "gamma_signal": 343609, "vega_signal": 243256, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895790000}, {"instrument": "IWM", "mid_signal": 2398010, "gamma_signal": -1815909, "vega_signal": -93788, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895790000}, {"instrument": "IWM", "mid_signal": 360132, "gamma_signal": -249976, "vega_signal": 798505, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895795000}, {"instrument": "IWM", "mid_signal": -683364, "gamma_signal": 599544, "vega_signal": 19589, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895795000}, {"instrument": "IWM", "mid_signal": 1073793, "gamma_signal": 328272, "vega_signal": 284298, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895800000}, {"instrument": "IWM", "mid_signal": 570833, "gamma_signal": -702972, "vega_signal": -27925, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895800000}, {"instrument": "IWM", "mid_signal": -163417, "gamma_signal": -56191, "vega_signal": -22776, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895805000}, {"instrument": "IWM", "mid_signal": -196514, "gamma_signal": 96624, "vega_signal": -39360, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895805000}, {"instrument": "IWM", "mid_signal": -568769, "gamma_signal": -91574, "vega_signal": -240775, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895810000}, {"instrument": "IWM", "mid_signal": -210598, "gamma_signal": 60763, "vega_signal": 28851, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895810000}, {"instrument": "IWM", "mid_signal": -991131, "gamma_signal": -400528, "vega_signal": -309449, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895815000}, {"instrument": "IWM", "mid_signal": -1347193, "gamma_signal": 156013, "vega_signal": 279108, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895815000}, {"instrument": "IWM", "mid_signal": 639091, "gamma_signal": 686612, "vega_signal": -1008199, "option_type": "C", "stock_price": 240.27, "utc_time": 1774895820000}, {"instrument": "IWM", "mid_signal": 29605, "gamma_signal": -77886, "vega_signal": 44915, "option_type": "P", "stock_price": 240.27, "utc_time": 1774895820000}, {"instrument": "IWM", "mid_signal": -26243, "gamma_signal": 93725, "vega_signal": -299073, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895825000}, {"instrument": "IWM", "mid_signal": -5445, "gamma_signal": -16951, "vega_signal": 49463, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895825000}, {"instrument": "IWM", "mid_signal": 212283, "gamma_signal": -29911, "vega_signal": 337330, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895830000}, {"instrument": "IWM", "mid_signal": 2564270, "gamma_signal": -1681100, "vega_signal": -135034, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895830000}, {"instrument": "IWM", "mid_signal": 674332, "gamma_signal": 148414, "vega_signal": 83950, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895835000}, {"instrument": "IWM", "mid_signal": 451374, "gamma_signal": -383316, "vega_signal": 14641, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895835000}, {"instrument": "IWM", "mid_signal": 3249391, "gamma_signal": 1752742, "vega_signal": 68050, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895840000}, {"instrument": "IWM", "mid_signal": -2046, "gamma_signal": -3009, "vega_signal": -1011, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895840000}, {"instrument": "IWM", "mid_signal": -312396, "gamma_signal": -132705, "vega_signal": -8114, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895845000}, {"instrument": "IWM", "mid_signal": 38309, "gamma_signal": -16798, "vega_signal": -11173, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895845000}, {"instrument": "IWM", "mid_signal": -453964, "gamma_signal": 109288, "vega_signal": -1009748, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895850000}, {"instrument": "IWM", "mid_signal": 37956, "gamma_signal": -5383, "vega_signal": -35996, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895850000}, {"instrument": "IWM", "mid_signal": -82616, "gamma_signal": -41682, "vega_signal": -2470, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895855000}, {"instrument": "IWM", "mid_signal": 43697, "gamma_signal": -9794, "vega_signal": -35067, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895855000}, {"instrument": "IWM", "mid_signal": 55820, "gamma_signal": 79755, "vega_signal": -6855, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895860000}, {"instrument": "IWM", "mid_signal": 1761094, "gamma_signal": -671012, "vega_signal": -18423, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895860000}, {"instrument": "IWM", "mid_signal": 201168, "gamma_signal": 19130, "vega_signal": 54925, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895865000}, {"instrument": "IWM", "mid_signal": -1447508, "gamma_signal": 222156, "vega_signal": 270123, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895865000}, {"instrument": "IWM", "mid_signal": -157710, "gamma_signal": -18400, "vega_signal": -40864, "option_type": "C", "stock_price": 240.28, "utc_time": 1774895870000}, {"instrument": "IWM", "mid_signal": -144374, "gamma_signal": 36575, "vega_signal": 1426, "option_type": "P", "stock_price": 240.28, "utc_time": 1774895870000}, {"instrument": "IWM", "mid_signal": 22594, "gamma_signal": -13675, "vega_signal": 8882, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895875000}, {"instrument": "IWM", "mid_signal": -304777, "gamma_signal": 68961, "vega_signal": 48515, "option_type": "P", "stock_price": 240.23, "utc_time": 1774895875000}, {"instrument": "IWM", "mid_signal": -56924, "gamma_signal": -25838, "vega_signal": -34, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895880000}, {"instrument": "IWM", "mid_signal": -223225, "gamma_signal": 94653, "vega_signal": 60419, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895880000}, {"instrument": "IWM", "mid_signal": 142821, "gamma_signal": -24195, "vega_signal": 131150, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895885000}, {"instrument": "IWM", "mid_signal": 235545, "gamma_signal": -26875, "vega_signal": -51458, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895885000}, {"instrument": "IWM", "mid_signal": 533896, "gamma_signal": 40562, "vega_signal": 549632, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895890000}, {"instrument": "IWM", "mid_signal": -8797, "gamma_signal": -28027, "vega_signal": 8401, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895890000}, {"instrument": "IWM", "mid_signal": 175879, "gamma_signal": 164363, "vega_signal": -381, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895895000}, {"instrument": "IWM", "mid_signal": -598059, "gamma_signal": 307129, "vega_signal": 40670, "option_type": "P", "stock_price": 240.2, "utc_time": 1774895895000}, {"instrument": "IWM", "mid_signal": -23557, "gamma_signal": 129112, "vega_signal": -174990, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895900000}, {"instrument": "IWM", "mid_signal": 38995, "gamma_signal": -34433, "vega_signal": -1727, "option_type": "P", "stock_price": 240.2, "utc_time": 1774895900000}, {"instrument": "IWM", "mid_signal": 147174, "gamma_signal": 177841, "vega_signal": 11309, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895905000}, {"instrument": "IWM", "mid_signal": 708360, "gamma_signal": -70088, "vega_signal": -146313, "option_type": "P", "stock_price": 240.18, "utc_time": 1774895905000}, {"instrument": "IWM", "mid_signal": -1112707, "gamma_signal": -160094, "vega_signal": -497197, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895910000}, {"instrument": "IWM", "mid_signal": -59826, "gamma_signal": 6196, "vega_signal": 32435, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895910000}, {"instrument": "IWM", "mid_signal": -478896, "gamma_signal": -56643, "vega_signal": -64000, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895915000}, {"instrument": "IWM", "mid_signal": -56411, "gamma_signal": 17424, "vega_signal": -3743, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895915000}, {"instrument": "IWM", "mid_signal": -20489, "gamma_signal": -2213, "vega_signal": -164, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895920000}, {"instrument": "IWM", "mid_signal": 21436, "gamma_signal": 1209, "vega_signal": -16233, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895920000}, {"instrument": "IWM", "mid_signal": -10774, "gamma_signal": -4953, "vega_signal": -428, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895925000}, {"instrument": "IWM", "mid_signal": 1591426, "gamma_signal": -572745, "vega_signal": 4909, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895925000}, {"instrument": "IWM", "mid_signal": -919431, "gamma_signal": -266772, "vega_signal": -89349, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895930000}, {"instrument": "IWM", "mid_signal": -417118, "gamma_signal": 353586, "vega_signal": 13071, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895930000}, {"instrument": "IWM", "mid_signal": -76696, "gamma_signal": 49191, "vega_signal": -108884, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895935000}, {"instrument": "IWM", "mid_signal": 1636, "gamma_signal": -54585, "vega_signal": -504, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895935000}, {"instrument": "IWM", "mid_signal": -175254, "gamma_signal": -78806, "vega_signal": -150113, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895940000}, {"instrument": "IWM", "mid_signal": -108460, "gamma_signal": 87717, "vega_signal": 12275, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895940000}, {"instrument": "IWM", "mid_signal": 14235, "gamma_signal": -5113, "vega_signal": 12393, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895945000}, {"instrument": "IWM", "mid_signal": -485296, "gamma_signal": 92401, "vega_signal": 30830, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895945000}, {"instrument": "IWM", "mid_signal": -88497, "gamma_signal": -23194, "vega_signal": -15321, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895950000}, {"instrument": "IWM", "mid_signal": 5605, "gamma_signal": -6489, "vega_signal": -3953, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895950000}, {"instrument": "IWM", "mid_signal": -96765, "gamma_signal": -8469, "vega_signal": -67695, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895955000}, {"instrument": "IWM", "mid_signal": -586143, "gamma_signal": 143389, "vega_signal": 69634, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895955000}, {"instrument": "IWM", "mid_signal": 63009, "gamma_signal": 115186, "vega_signal": -10312, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895960000}, {"instrument": "IWM", "mid_signal": -45846, "gamma_signal": 21116, "vega_signal": 5519, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895960000}, {"instrument": "IWM", "mid_signal": -64052, "gamma_signal": -29460, "vega_signal": -18971, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895965000}, {"instrument": "IWM", "mid_signal": -146135, "gamma_signal": -36429, "vega_signal": 78344, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895965000}, {"instrument": "IWM", "mid_signal": -9310544, "gamma_signal": -6023049, "vega_signal": -256586, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895970000}, {"instrument": "IWM", "mid_signal": 170389, "gamma_signal": -72532, "vega_signal": 25227, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895970000}, {"instrument": "IWM", "mid_signal": 318902, "gamma_signal": 57707, "vega_signal": 31370, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895975000}, {"instrument": "IWM", "mid_signal": -426794, "gamma_signal": 459724, "vega_signal": -43577, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895975000}, {"instrument": "IWM", "mid_signal": 51297, "gamma_signal": -1328, "vega_signal": 2803, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895980000}, {"instrument": "IWM", "mid_signal": 2184421, "gamma_signal": -1646082, "vega_signal": -58637, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895980000}, {"instrument": "IWM", "mid_signal": -161973, "gamma_signal": -38864, "vega_signal": -17734, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895985000}, {"instrument": "IWM", "mid_signal": 2003883, "gamma_signal": -704631, "vega_signal": -12800, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895985000}, {"instrument": "IWM", "mid_signal": 343662, "gamma_signal": 178772, "vega_signal": 37923, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895990000}, {"instrument": "IWM", "mid_signal": 784025, "gamma_signal": -272229, "vega_signal": -719986, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895990000}, {"instrument": "IWM", "mid_signal": 26128, "gamma_signal": 3933, "vega_signal": 11259, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895995000}, {"instrument": "IWM", "mid_signal": 239877, "gamma_signal": -58306, "vega_signal": -53805, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895995000}, {"instrument": "IWM", "mid_signal": 160877, "gamma_signal": 21898, "vega_signal": 22590, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896000000}, {"instrument": "IWM", "mid_signal": 114543, "gamma_signal": -106071, "vega_signal": -10365, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896000000}, {"instrument": "IWM", "mid_signal": 783734, "gamma_signal": 100127, "vega_signal": 316613, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896005000}, {"instrument": "IWM", "mid_signal": 2188033, "gamma_signal": -838936, "vega_signal": -69870, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896005000}, {"instrument": "IWM", "mid_signal": 20078, "gamma_signal": 21403, "vega_signal": 880, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896010000}, {"instrument": "IWM", "mid_signal": 248682, "gamma_signal": -177408, "vega_signal": -11076, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896010000}, {"instrument": "IWM", "mid_signal": -158031, "gamma_signal": -130087, "vega_signal": -7404, "option_type": "C", "stock_price": 240, "utc_time": 1774896015000}, {"instrument": "IWM", "mid_signal": -388971, "gamma_signal": 320163, "vega_signal": 14070, "option_type": "P", "stock_price": 240, "utc_time": 1774896015000}, {"instrument": "IWM", "mid_signal": -163171, "gamma_signal": -218830, "vega_signal": -12773, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896020000}, {"instrument": "IWM", "mid_signal": 402651, "gamma_signal": -327035, "vega_signal": -57921, "option_type": "P", "stock_price": 240, "utc_time": 1774896020000}, {"instrument": "IWM", "mid_signal": -70588, "gamma_signal": -40906, "vega_signal": 2222, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896025000}, {"instrument": "IWM", "mid_signal": -113763, "gamma_signal": 116753, "vega_signal": 4409, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896025000}, {"instrument": "IWM", "mid_signal": 75719, "gamma_signal": -154, "vega_signal": -1580, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896030000}, {"instrument": "IWM", "mid_signal": -378696, "gamma_signal": 51777, "vega_signal": 43065, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896030000}, {"instrument": "IWM", "mid_signal": 21585, "gamma_signal": 4248, "vega_signal": 22465, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896035000}, {"instrument": "IWM", "mid_signal": 1535467, "gamma_signal": -290007, "vega_signal": -12128, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896035000}, {"instrument": "IWM", "mid_signal": -9730, "gamma_signal": -6726, "vega_signal": -2138, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896040000}, {"instrument": "IWM", "mid_signal": 145022, "gamma_signal": -209087, "vega_signal": -8771, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896040000}, {"instrument": "IWM", "mid_signal": 491921, "gamma_signal": 581718, "vega_signal": 20523, "option_type": "C", "stock_price": 239.99, "utc_time": 1774896045000}, {"instrument": "IWM", "mid_signal": 1212884, "gamma_signal": -872515, "vega_signal": -31638, "option_type": "P", "stock_price": 239.99, "utc_time": 1774896045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774896050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.99, "utc_time": 1774896050000}, {"instrument": "IWM", "mid_signal": -36088, "gamma_signal": -12514, "vega_signal": -2792, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896055000}, {"instrument": "IWM", "mid_signal": -26662, "gamma_signal": -56286, "vega_signal": -4841, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896055000}, {"instrument": "IWM", "mid_signal": 3185, "gamma_signal": 1166, "vega_signal": 668, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896060000}, {"instrument": "IWM", "mid_signal": -15647, "gamma_signal": -1641, "vega_signal": -1935, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896060000}, {"instrument": "IWM", "mid_signal": -1559556, "gamma_signal": -40112, "vega_signal": -1358861, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896065000}, {"instrument": "IWM", "mid_signal": 26637, "gamma_signal": -29605, "vega_signal": -4203, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896070000}, {"instrument": "IWM", "mid_signal": -78791, "gamma_signal": 53289, "vega_signal": 3274, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896070000}, {"instrument": "IWM", "mid_signal": 388931, "gamma_signal": -16744, "vega_signal": 127622, "option_type": "C", "stock_price": 240.07, "utc_time": 1774896075000}, {"instrument": "IWM", "mid_signal": 20873, "gamma_signal": -9252, "vega_signal": -5193, "option_type": "P", "stock_price": 240.07, "utc_time": 1774896075000}, {"instrument": "IWM", "mid_signal": -184964, "gamma_signal": -31965, "vega_signal": -3194, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896080000}, {"instrument": "IWM", "mid_signal": -157838, "gamma_signal": 34028, "vega_signal": 23714, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896080000}, {"instrument": "IWM", "mid_signal": -34061, "gamma_signal": -12356, "vega_signal": -29, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896085000}, {"instrument": "IWM", "mid_signal": 670485, "gamma_signal": -131020, "vega_signal": -72574, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896085000}, {"instrument": "IWM", "mid_signal": -81380, "gamma_signal": -49143, "vega_signal": -15668, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896090000}, {"instrument": "IWM", "mid_signal": 39349, "gamma_signal": -15373, "vega_signal": -22028, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896090000}, {"instrument": "IWM", "mid_signal": -84072, "gamma_signal": -61649, "vega_signal": -13721, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896095000}, {"instrument": "IWM", "mid_signal": 43133, "gamma_signal": 32, "vega_signal": -16314, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896095000}, {"instrument": "IWM", "mid_signal": -122829, "gamma_signal": -85839, "vega_signal": -3069, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896100000}, {"instrument": "IWM", "mid_signal": -4588, "gamma_signal": 5519, "vega_signal": 210, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896100000}, {"instrument": "IWM", "mid_signal": 96991, "gamma_signal": 6753, "vega_signal": 35128, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896105000}, {"instrument": "IWM", "mid_signal": -168667, "gamma_signal": 219932, "vega_signal": -9084, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896105000}, {"instrument": "IWM", "mid_signal": -3229, "gamma_signal": -846, "vega_signal": -939, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896110000}, {"instrument": "IWM", "mid_signal": 331507, "gamma_signal": -273577, "vega_signal": -69184, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896110000}, {"instrument": "IWM", "mid_signal": -127179, "gamma_signal": -16077, "vega_signal": -34427, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896115000}, {"instrument": "IWM", "mid_signal": 4588, "gamma_signal": -5519, "vega_signal": -210, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896115000}, {"instrument": "IWM", "mid_signal": -108003, "gamma_signal": 20403, "vega_signal": -37691, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896120000}, {"instrument": "IWM", "mid_signal": 129143, "gamma_signal": -13852, "vega_signal": -2028, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896120000}, {"instrument": "IWM", "mid_signal": 100624, "gamma_signal": 19635, "vega_signal": 8746, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896125000}, {"instrument": "IWM", "mid_signal": -184632, "gamma_signal": 56531, "vega_signal": 1193, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896125000}, {"instrument": "IWM", "mid_signal": -112659, "gamma_signal": -21034, "vega_signal": 6871, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896130000}, {"instrument": "IWM", "mid_signal": -107715, "gamma_signal": 38836, "vega_signal": 14215, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896130000}, {"instrument": "IWM", "mid_signal": 63309, "gamma_signal": 39997, "vega_signal": 13413, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896135000}, {"instrument": "IWM", "mid_signal": -465010, "gamma_signal": 6043, "vega_signal": 22835, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896135000}, {"instrument": "IWM", "mid_signal": -6270, "gamma_signal": -6660, "vega_signal": -327, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896140000}, {"instrument": "IWM", "mid_signal": -208566, "gamma_signal": -39770, "vega_signal": -136559, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896145000}, {"instrument": "IWM", "mid_signal": -2153213, "gamma_signal": 585447, "vega_signal": 87772, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896145000}, {"instrument": "IWM", "mid_signal": -204926, "gamma_signal": -60811, "vega_signal": -40975, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896150000}, {"instrument": "IWM", "mid_signal": 36682, "gamma_signal": -11118, "vega_signal": -3498, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896150000}, {"instrument": "IWM", "mid_signal": -47272, "gamma_signal": -39383, "vega_signal": -3785, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896155000}, {"instrument": "IWM", "mid_signal": -783828, "gamma_signal": 162160, "vega_signal": 64234, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896155000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 19995, "vega_signal": 928, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896160000}, {"instrument": "IWM", "mid_signal": 31080, "gamma_signal": -32985, "vega_signal": -88, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896160000}, {"instrument": "IWM", "mid_signal": -191195, "gamma_signal": -203304, "vega_signal": -41578, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896165000}, {"instrument": "IWM", "mid_signal": -58593, "gamma_signal": 42869, "vega_signal": 3603, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896165000}, {"instrument": "IWM", "mid_signal": 124800, "gamma_signal": 80104, "vega_signal": 8240, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896170000}, {"instrument": "IWM", "mid_signal": -157171, "gamma_signal": 119323, "vega_signal": 3541, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896170000}, {"instrument": "IWM", "mid_signal": 829291, "gamma_signal": 10361, "vega_signal": 112278, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896175000}, {"instrument": "IWM", "mid_signal": -1453915, "gamma_signal": 631234, "vega_signal": 101294, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896175000}, {"instrument": "IWM", "mid_signal": -6739, "gamma_signal": -11002, "vega_signal": 1601, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896180000}, {"instrument": "IWM", "mid_signal": -1053174, "gamma_signal": 216415, "vega_signal": 129180, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896180000}, {"instrument": "IWM", "mid_signal": -179393, "gamma_signal": -41649, "vega_signal": -30200, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896185000}, {"instrument": "IWM", "mid_signal": 73375, "gamma_signal": -30302, "vega_signal": -5772, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896185000}, {"instrument": "IWM", "mid_signal": -287139, "gamma_signal": -99458, "vega_signal": -65640, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896190000}, {"instrument": "IWM", "mid_signal": -432141, "gamma_signal": 337485, "vega_signal": 11770, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896190000}, {"instrument": "IWM", "mid_signal": 47227, "gamma_signal": 7853, "vega_signal": -68, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896195000}, {"instrument": "IWM", "mid_signal": 156519, "gamma_signal": -14494, "vega_signal": -42467, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896195000}, {"instrument": "IWM", "mid_signal": -58015, "gamma_signal": -58219, "vega_signal": 2923, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896200000}, {"instrument": "IWM", "mid_signal": 15169, "gamma_signal": 19742, "vega_signal": -2411, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896200000}, {"instrument": "IWM", "mid_signal": 227769, "gamma_signal": 122052, "vega_signal": 33385, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896205000}, {"instrument": "IWM", "mid_signal": 31794, "gamma_signal": 101628, "vega_signal": 3611, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896205000}, {"instrument": "IWM", "mid_signal": 6458, "gamma_signal": -19509, "vega_signal": 225, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896210000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": 7452, "vega_signal": -560, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896210000}, {"instrument": "IWM", "mid_signal": -397907, "gamma_signal": -231004, "vega_signal": -58013, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896215000}, {"instrument": "IWM", "mid_signal": 199327, "gamma_signal": -64202, "vega_signal": -25683, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896215000}, {"instrument": "IWM", "mid_signal": -208076, "gamma_signal": -161506, "vega_signal": -18168, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896220000}, {"instrument": "IWM", "mid_signal": 21021, "gamma_signal": -24572, "vega_signal": -898, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896220000}, {"instrument": "IWM", "mid_signal": 20257, "gamma_signal": 16950, "vega_signal": -5061, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896225000}, {"instrument": "IWM", "mid_signal": 1156110, "gamma_signal": -239216, "vega_signal": -122231, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896225000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": 10392, "vega_signal": 407, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896230000}, {"instrument": "IWM", "mid_signal": -6284471, "gamma_signal": 4396151, "vega_signal": 125615, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896230000}, {"instrument": "IWM", "mid_signal": -44269, "gamma_signal": -19002, "vega_signal": -9694, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896235000}, {"instrument": "IWM", "mid_signal": -346343, "gamma_signal": 178601, "vega_signal": -5733, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896235000}, {"instrument": "IWM", "mid_signal": 103535, "gamma_signal": 19948, "vega_signal": 28130, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896240000}, {"instrument": "IWM", "mid_signal": 677401, "gamma_signal": -452687, "vega_signal": -118475, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896240000}, {"instrument": "IWM", "mid_signal": -2415, "gamma_signal": -2683, "vega_signal": -164, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896245000}, {"instrument": "IWM", "mid_signal": -583375, "gamma_signal": 433566, "vega_signal": 5807, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896245000}, {"instrument": "IWM", "mid_signal": -156410, "gamma_signal": -36245, "vega_signal": -43797, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896250000}, {"instrument": "IWM", "mid_signal": -11915, "gamma_signal": 5357, "vega_signal": 3440, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896250000}, {"instrument": "IWM", "mid_signal": 12248, "gamma_signal": 2894, "vega_signal": 5143, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896255000}, {"instrument": "IWM", "mid_signal": -176125, "gamma_signal": 129351, "vega_signal": 2175, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896255000}, {"instrument": "IWM", "mid_signal": -35577, "gamma_signal": -9227, "vega_signal": -19556, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896260000}, {"instrument": "IWM", "mid_signal": 777767, "gamma_signal": -199471, "vega_signal": -22404, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896260000}, {"instrument": "IWM", "mid_signal": -120589, "gamma_signal": -90539, "vega_signal": -6243, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896265000}, {"instrument": "IWM", "mid_signal": 203650, "gamma_signal": -182492, "vega_signal": -6963, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896265000}, {"instrument": "IWM", "mid_signal": -4459, "gamma_signal": -3594, "vega_signal": -3619, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896270000}, {"instrument": "IWM", "mid_signal": 478578, "gamma_signal": -121935, "vega_signal": -19507, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896270000}, {"instrument": "IWM", "mid_signal": 169578, "gamma_signal": 64439, "vega_signal": 45267, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896275000}, {"instrument": "IWM", "mid_signal": -372269, "gamma_signal": 99774, "vega_signal": 60305, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896275000}, {"instrument": "IWM", "mid_signal": 20736, "gamma_signal": 7121, "vega_signal": 6920, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896280000}, {"instrument": "IWM", "mid_signal": 982450, "gamma_signal": -186887, "vega_signal": -128519, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896280000}, {"instrument": "IWM", "mid_signal": 12672, "gamma_signal": 10224, "vega_signal": 1644, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896285000}, {"instrument": "IWM", "mid_signal": -169105, "gamma_signal": 55579, "vega_signal": 44321, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896285000}, {"instrument": "IWM", "mid_signal": -314054, "gamma_signal": -28370, "vega_signal": -23685, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896290000}, {"instrument": "IWM", "mid_signal": 27470, "gamma_signal": -3447, "vega_signal": -14289, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896290000}, {"instrument": "IWM", "mid_signal": 60280, "gamma_signal": -13422, "vega_signal": -5796, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896295000}, {"instrument": "IWM", "mid_signal": -292649, "gamma_signal": 155533, "vega_signal": 87821, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896295000}, {"instrument": "IWM", "mid_signal": -71907, "gamma_signal": -43875, "vega_signal": -272, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896300000}, {"instrument": "IWM", "mid_signal": 48357, "gamma_signal": -23360, "vega_signal": -30215, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896300000}, {"instrument": "IWM", "mid_signal": -6376, "gamma_signal": -21540, "vega_signal": 11455, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896305000}, {"instrument": "IWM", "mid_signal": -12324, "gamma_signal": 8681, "vega_signal": 302, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896305000}, {"instrument": "IWM", "mid_signal": 73332, "gamma_signal": 12766, "vega_signal": 21973, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896310000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": -8681, "vega_signal": -302, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896310000}, {"instrument": "IWM", "mid_signal": 16907, "gamma_signal": 1484, "vega_signal": 15100, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896315000}, {"instrument": "IWM", "mid_signal": 54038, "gamma_signal": -42022, "vega_signal": -410, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896315000}, {"instrument": "IWM", "mid_signal": 15694, "gamma_signal": 3381, "vega_signal": 3825, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896320000}, {"instrument": "IWM", "mid_signal": 122997, "gamma_signal": -90059, "vega_signal": -3093, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896320000}, {"instrument": "IWM", "mid_signal": 232753, "gamma_signal": 199998, "vega_signal": 12358, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896325000}, {"instrument": "IWM", "mid_signal": -408602, "gamma_signal": 292846, "vega_signal": 10000, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896325000}, {"instrument": "IWM", "mid_signal": 39816, "gamma_signal": 8399, "vega_signal": 36784, "option_type": "C", "stock_price": 240.05, "utc_time": 1774896330000}, {"instrument": "IWM", "mid_signal": 76508, "gamma_signal": -65879, "vega_signal": -14247, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896330000}, {"instrument": "IWM", "mid_signal": -618866, "gamma_signal": -59740, "vega_signal": -395854, "option_type": "C", "stock_price": 240, "utc_time": 1774896335000}, {"instrument": "IWM", "mid_signal": -10917, "gamma_signal": -139206, "vega_signal": 64641, "option_type": "P", "stock_price": 240, "utc_time": 1774896335000}, {"instrument": "IWM", "mid_signal": -297790, "gamma_signal": -67830, "vega_signal": -42801, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896340000}, {"instrument": "IWM", "mid_signal": -5114144, "gamma_signal": 1654721, "vega_signal": 938198, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896340000}, {"instrument": "IWM", "mid_signal": -526289, "gamma_signal": -123779, "vega_signal": -72973, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896345000}, {"instrument": "IWM", "mid_signal": -555655, "gamma_signal": 403455, "vega_signal": 263796, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896345000}, {"instrument": "IWM", "mid_signal": -178035, "gamma_signal": -34542, "vega_signal": -21675, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896350000}, {"instrument": "IWM", "mid_signal": 912096, "gamma_signal": -262121, "vega_signal": -80212, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896350000}, {"instrument": "IWM", "mid_signal": 146911, "gamma_signal": 19608, "vega_signal": 11665, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896355000}, {"instrument": "IWM", "mid_signal": -213245, "gamma_signal": 69863, "vega_signal": 37319, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896355000}, {"instrument": "IWM", "mid_signal": -10713, "gamma_signal": 13143, "vega_signal": 2749, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896360000}, {"instrument": "IWM", "mid_signal": 296234, "gamma_signal": -120921, "vega_signal": -38875, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896360000}, {"instrument": "IWM", "mid_signal": -30869, "gamma_signal": -10086, "vega_signal": -7084, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896365000}, {"instrument": "IWM", "mid_signal": 271710, "gamma_signal": -93395, "vega_signal": 1507, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896365000}, {"instrument": "IWM", "mid_signal": -24833, "gamma_signal": -10087, "vega_signal": -18042, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896370000}, {"instrument": "IWM", "mid_signal": -96616, "gamma_signal": 70547, "vega_signal": -4098, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896370000}, {"instrument": "IWM", "mid_signal": 165283, "gamma_signal": 21324, "vega_signal": 5323, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896375000}, {"instrument": "IWM", "mid_signal": -2490310, "gamma_signal": 897489, "vega_signal": 574334, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896375000}, {"instrument": "IWM", "mid_signal": -186308, "gamma_signal": -26855, "vega_signal": -33741, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896380000}, {"instrument": "IWM", "mid_signal": 90378, "gamma_signal": -1946, "vega_signal": -150081, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896380000}, {"instrument": "IWM", "mid_signal": -28146, "gamma_signal": 653, "vega_signal": -357, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896385000}, {"instrument": "IWM", "mid_signal": -16971, "gamma_signal": 10304, "vega_signal": 1256, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896385000}, {"instrument": "IWM", "mid_signal": 57123, "gamma_signal": 42441, "vega_signal": 1489, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896390000}, {"instrument": "IWM", "mid_signal": 22036, "gamma_signal": -159, "vega_signal": -4064, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896390000}, {"instrument": "IWM", "mid_signal": -336, "gamma_signal": -259, "vega_signal": -29, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896395000}, {"instrument": "IWM", "mid_signal": -36876, "gamma_signal": 14693, "vega_signal": 3301, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896395000}, {"instrument": "IWM", "mid_signal": -24273, "gamma_signal": -49034, "vega_signal": 1705, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896400000}, {"instrument": "IWM", "mid_signal": 197204, "gamma_signal": -74534, "vega_signal": -35223, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896400000}, {"instrument": "IWM", "mid_signal": 29735, "gamma_signal": 2500, "vega_signal": 28745, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896405000}, {"instrument": "IWM", "mid_signal": -52894, "gamma_signal": 3731, "vega_signal": 43168, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896405000}, {"instrument": "IWM", "mid_signal": -233893, "gamma_signal": -35336, "vega_signal": -154637, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896410000}, {"instrument": "IWM", "mid_signal": -287739, "gamma_signal": 50488, "vega_signal": 115237, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896410000}, {"instrument": "IWM", "mid_signal": 766, "gamma_signal": 17704, "vega_signal": -5953, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896415000}, {"instrument": "IWM", "mid_signal": -1468631, "gamma_signal": 660843, "vega_signal": 120085, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896415000}, {"instrument": "IWM", "mid_signal": -70145, "gamma_signal": -93472, "vega_signal": 29264, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896420000}, {"instrument": "IWM", "mid_signal": -115127, "gamma_signal": 42597, "vega_signal": 9375, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896420000}, {"instrument": "IWM", "mid_signal": -101978, "gamma_signal": -78587, "vega_signal": -8850, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896425000}, {"instrument": "IWM", "mid_signal": 24105, "gamma_signal": -11628, "vega_signal": -3682, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896425000}, {"instrument": "IWM", "mid_signal": -86543, "gamma_signal": -32199, "vega_signal": 7009, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896430000}, {"instrument": "IWM", "mid_signal": -16137, "gamma_signal": 1009, "vega_signal": 1266, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896430000}, {"instrument": "IWM", "mid_signal": -555240, "gamma_signal": -375289, "vega_signal": -36033, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896435000}, {"instrument": "IWM", "mid_signal": 409302, "gamma_signal": 32415, "vega_signal": -6088, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896435000}, {"instrument": "IWM", "mid_signal": -347213, "gamma_signal": -187704, "vega_signal": -18273, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896440000}, {"instrument": "IWM", "mid_signal": 152986, "gamma_signal": -53458, "vega_signal": -13535, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896440000}, {"instrument": "IWM", "mid_signal": -82594, "gamma_signal": -59130, "vega_signal": -33703, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896445000}, {"instrument": "IWM", "mid_signal": -135202, "gamma_signal": 97632, "vega_signal": 4895, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896445000}, {"instrument": "IWM", "mid_signal": 203526, "gamma_signal": 27870, "vega_signal": 96013, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896450000}, {"instrument": "IWM", "mid_signal": -271478, "gamma_signal": 139881, "vega_signal": 12402, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896450000}, {"instrument": "IWM", "mid_signal": 859130, "gamma_signal": 63411, "vega_signal": 399230, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896455000}, {"instrument": "IWM", "mid_signal": 5761, "gamma_signal": 21903, "vega_signal": -1634, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896455000}, {"instrument": "IWM", "mid_signal": 3463, "gamma_signal": 1757, "vega_signal": 797, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896460000}, {"instrument": "IWM", "mid_signal": 177191, "gamma_signal": -49793, "vega_signal": -79134, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896460000}, {"instrument": "IWM", "mid_signal": -95738, "gamma_signal": -83885, "vega_signal": -6266, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896465000}, {"instrument": "IWM", "mid_signal": -12189, "gamma_signal": 2048, "vega_signal": 1237, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896465000}, {"instrument": "IWM", "mid_signal": 550176, "gamma_signal": 199954, "vega_signal": 113201, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896470000}, {"instrument": "IWM", "mid_signal": 18784, "gamma_signal": -21813, "vega_signal": -287, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896470000}, {"instrument": "IWM", "mid_signal": 359063, "gamma_signal": 455779, "vega_signal": 15579, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896475000}, {"instrument": "IWM", "mid_signal": -13082, "gamma_signal": 2563, "vega_signal": 4903, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896475000}, {"instrument": "IWM", "mid_signal": -16866, "gamma_signal": -20373, "vega_signal": -768, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896480000}, {"instrument": "IWM", "mid_signal": -5096, "gamma_signal": 1943, "vega_signal": 1408, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896480000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": 127, "vega_signal": 1541, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896485000}, {"instrument": "IWM", "mid_signal": -78619, "gamma_signal": -88532, "vega_signal": 233762, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896485000}, {"instrument": "IWM", "mid_signal": -30132, "gamma_signal": -26683, "vega_signal": -1967, "option_type": "C", "stock_price": 239.935, "utc_time": 1774896490000}, {"instrument": "IWM", "mid_signal": -42743, "gamma_signal": 54066, "vega_signal": 2276, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896490000}, {"instrument": "IWM", "mid_signal": -3548, "gamma_signal": -3229, "vega_signal": -278, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.935, "utc_time": 1774896495000}, {"instrument": "IWM", "mid_signal": -109210, "gamma_signal": -113036, "vega_signal": -4004, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896500000}, {"instrument": "IWM", "mid_signal": 4945, "gamma_signal": -1424, "vega_signal": -884, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896500000}, {"instrument": "IWM", "mid_signal": -62272, "gamma_signal": -6478, "vega_signal": -42258, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896505000}, {"instrument": "IWM", "mid_signal": 172079, "gamma_signal": -134689, "vega_signal": -12101, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896505000}, {"instrument": "IWM", "mid_signal": -115327, "gamma_signal": -101024, "vega_signal": -11581, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896510000}, {"instrument": "IWM", "mid_signal": 207956, "gamma_signal": -139467, "vega_signal": -37285, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896510000}, {"instrument": "IWM", "mid_signal": -14146, "gamma_signal": 15058, "vega_signal": -1973, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896515000}, {"instrument": "IWM", "mid_signal": -13723, "gamma_signal": 29380, "vega_signal": -1298, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896515000}, {"instrument": "IWM", "mid_signal": 108101, "gamma_signal": 17063, "vega_signal": 5858, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896520000}, {"instrument": "IWM", "mid_signal": -51079, "gamma_signal": 21815, "vega_signal": 8731, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896520000}, {"instrument": "IWM", "mid_signal": -322936, "gamma_signal": -195595, "vega_signal": -110898, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896525000}, {"instrument": "IWM", "mid_signal": -44603, "gamma_signal": 64754, "vega_signal": 9346, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896525000}, {"instrument": "IWM", "mid_signal": 367319, "gamma_signal": 39795, "vega_signal": 49607, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896530000}, {"instrument": "IWM", "mid_signal": 166254, "gamma_signal": -180366, "vega_signal": -8637, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896530000}, {"instrument": "IWM", "mid_signal": -11997, "gamma_signal": -39130, "vega_signal": -2986, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896535000}, {"instrument": "IWM", "mid_signal": -59026, "gamma_signal": 26427, "vega_signal": -26979, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896540000}, {"instrument": "IWM", "mid_signal": 2851, "gamma_signal": 8281, "vega_signal": -22530, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896540000}, {"instrument": "IWM", "mid_signal": -53473, "gamma_signal": -12643, "vega_signal": -51827, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896545000}, {"instrument": "IWM", "mid_signal": 233955, "gamma_signal": -55414, "vega_signal": -44073, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896545000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": 17355, "vega_signal": 589, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896550000}, {"instrument": "IWM", "mid_signal": -27250, "gamma_signal": 11366, "vega_signal": 3576, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896550000}, {"instrument": "IWM", "mid_signal": -162047, "gamma_signal": -155136, "vega_signal": -5354, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896555000}, {"instrument": "IWM", "mid_signal": 4743, "gamma_signal": -5875, "vega_signal": -205, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896555000}, {"instrument": "IWM", "mid_signal": -129593, "gamma_signal": -35596, "vega_signal": -33942, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896560000}, {"instrument": "IWM", "mid_signal": -206561, "gamma_signal": 6436, "vega_signal": 146620, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896560000}, {"instrument": "IWM", "mid_signal": 400616, "gamma_signal": 52434, "vega_signal": 92016, "option_type": "C", "stock_price": 239.9, "utc_time": 1774896565000}, {"instrument": "IWM", "mid_signal": 61387, "gamma_signal": -104827, "vega_signal": 20766, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896565000}, {"instrument": "IWM", "mid_signal": 284171, "gamma_signal": 38143, "vega_signal": 64885, "option_type": "C", "stock_price": 239.9, "utc_time": 1774896570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896570000}, {"instrument": "IWM", "mid_signal": 97560, "gamma_signal": 23366, "vega_signal": 21985, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896575000}, {"instrument": "IWM", "mid_signal": -38521, "gamma_signal": 561, "vega_signal": 61271, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896575000}, {"instrument": "IWM", "mid_signal": -32088, "gamma_signal": -36616, "vega_signal": -345, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896580000}, {"instrument": "IWM", "mid_signal": 1678003, "gamma_signal": -1098542, "vega_signal": -94137, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896580000}, {"instrument": "IWM", "mid_signal": -35966, "gamma_signal": -51679, "vega_signal": 17688, "option_type": "C", "stock_price": 239.87, "utc_time": 1774896585000}, {"instrument": "IWM", "mid_signal": -3943582, "gamma_signal": 1923272, "vega_signal": 2259969, "option_type": "P", "stock_price": 239.87, "utc_time": 1774896585000}, {"instrument": "IWM", "mid_signal": 52056, "gamma_signal": -36607, "vega_signal": 19056, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896590000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": 911, "vega_signal": -3984, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896590000}, {"instrument": "IWM", "mid_signal": -92217, "gamma_signal": -95331, "vega_signal": -6794, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896595000}, {"instrument": "IWM", "mid_signal": -22372, "gamma_signal": 8369, "vega_signal": 4145, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896595000}, {"instrument": "IWM", "mid_signal": 39945, "gamma_signal": 24388, "vega_signal": 7054, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896600000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": -13391, "vega_signal": -2597, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896600000}, {"instrument": "IWM", "mid_signal": -650858, "gamma_signal": -101353, "vega_signal": -71703, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896605000}, {"instrument": "IWM", "mid_signal": -57742, "gamma_signal": 11120, "vega_signal": 47524, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896605000}, {"instrument": "IWM", "mid_signal": 33718, "gamma_signal": -46532, "vega_signal": 8315, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896610000}, {"instrument": "IWM", "mid_signal": -91859, "gamma_signal": -6795, "vega_signal": 29763, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896610000}, {"instrument": "IWM", "mid_signal": -83068, "gamma_signal": 17825, "vega_signal": -15149, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896615000}, {"instrument": "IWM", "mid_signal": 39775, "gamma_signal": -53129, "vega_signal": -1884, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896615000}, {"instrument": "IWM", "mid_signal": 9997, "gamma_signal": 8776, "vega_signal": -1112, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896620000}, {"instrument": "IWM", "mid_signal": 46007, "gamma_signal": -14437, "vega_signal": 1498, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896620000}, {"instrument": "IWM", "mid_signal": 20920, "gamma_signal": -8840, "vega_signal": 31773, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896625000}, {"instrument": "IWM", "mid_signal": -78382, "gamma_signal": 3902, "vega_signal": 49162, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896625000}, {"instrument": "IWM", "mid_signal": -106866, "gamma_signal": -124773, "vega_signal": -6397, "option_type": "C", "stock_price": 239.83, "utc_time": 1774896630000}, {"instrument": "IWM", "mid_signal": -18992, "gamma_signal": 3535, "vega_signal": -12099, "option_type": "P", "stock_price": 239.83, "utc_time": 1774896630000}, {"instrument": "IWM", "mid_signal": -2132936, "gamma_signal": -2568645, "vega_signal": -116877, "option_type": "C", "stock_price": 239.83, "utc_time": 1774896635000}, {"instrument": "IWM", "mid_signal": -582846, "gamma_signal": 36541, "vega_signal": 21400, "option_type": "P", "stock_price": 239.83, "utc_time": 1774896635000}, {"instrument": "IWM", "mid_signal": -93117, "gamma_signal": -116698, "vega_signal": -2348, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896640000}, {"instrument": "IWM", "mid_signal": 39293, "gamma_signal": 4438, "vega_signal": -22090, "option_type": "P", "stock_price": 239.8, "utc_time": 1774896640000}, {"instrument": "IWM", "mid_signal": 1047278, "gamma_signal": 9814, "vega_signal": 166284, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896645000}, {"instrument": "IWM", "mid_signal": -81362, "gamma_signal": 39204, "vega_signal": 14076, "option_type": "P", "stock_price": 239.8, "utc_time": 1774896645000}, {"instrument": "IWM", "mid_signal": -100654, "gamma_signal": -35846, "vega_signal": -14991, "option_type": "C", "stock_price": 239.79, "utc_time": 1774896650000}, {"instrument": "IWM", "mid_signal": 913573, "gamma_signal": -80439, "vega_signal": -168342, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896650000}, {"instrument": "IWM", "mid_signal": -57063, "gamma_signal": -57608, "vega_signal": -2236, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896655000}, {"instrument": "IWM", "mid_signal": -160947, "gamma_signal": 155219, "vega_signal": 8735, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896655000}, {"instrument": "IWM", "mid_signal": -1496569, "gamma_signal": -1834588, "vega_signal": -89429, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896660000}, {"instrument": "IWM", "mid_signal": -362781, "gamma_signal": 254786, "vega_signal": 12135, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896660000}, {"instrument": "IWM", "mid_signal": -32913, "gamma_signal": -41254, "vega_signal": 2155, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896665000}, {"instrument": "IWM", "mid_signal": 47880, "gamma_signal": 8415, "vega_signal": -67274, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896665000}, {"instrument": "IWM", "mid_signal": 49381, "gamma_signal": 23150, "vega_signal": 12469, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896670000}, {"instrument": "IWM", "mid_signal": -17411, "gamma_signal": 5189, "vega_signal": -2082, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896670000}, {"instrument": "IWM", "mid_signal": -491743, "gamma_signal": -593750, "vega_signal": -35046, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896675000}, {"instrument": "IWM", "mid_signal": -1560151, "gamma_signal": 380697, "vega_signal": 300777, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896675000}, {"instrument": "IWM", "mid_signal": -69951, "gamma_signal": -104740, "vega_signal": -2742, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896680000}, {"instrument": "IWM", "mid_signal": 804562, "gamma_signal": -169498, "vega_signal": -114754, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896680000}, {"instrument": "IWM", "mid_signal": 20743, "gamma_signal": -78081, "vega_signal": 18075, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896685000}, {"instrument": "IWM", "mid_signal": 76989, "gamma_signal": -11587, "vega_signal": -17322, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896685000}, {"instrument": "IWM", "mid_signal": -28479, "gamma_signal": -34417, "vega_signal": -1372, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896690000}, {"instrument": "IWM", "mid_signal": -174533, "gamma_signal": -228681, "vega_signal": -8371, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896695000}, {"instrument": "IWM", "mid_signal": -3980616, "gamma_signal": 3078141, "vega_signal": 101735, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896695000}, {"instrument": "IWM", "mid_signal": 206413, "gamma_signal": 124060, "vega_signal": 25224, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896700000}, {"instrument": "IWM", "mid_signal": -104890, "gamma_signal": 6451, "vega_signal": 24485, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896700000}, {"instrument": "IWM", "mid_signal": 25342, "gamma_signal": 66964, "vega_signal": 3934, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896705000}, {"instrument": "IWM", "mid_signal": -174772, "gamma_signal": -24042, "vega_signal": 253863, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896705000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": 12001, "vega_signal": 11105, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896710000}, {"instrument": "IWM", "mid_signal": -185223, "gamma_signal": 127607, "vega_signal": 4109, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896710000}, {"instrument": "IWM", "mid_signal": 199711, "gamma_signal": 29649, "vega_signal": 166727, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896715000}, {"instrument": "IWM", "mid_signal": -60870, "gamma_signal": 38264, "vega_signal": 2266, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896715000}, {"instrument": "IWM", "mid_signal": -51803, "gamma_signal": -35473, "vega_signal": -23680, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896720000}, {"instrument": "IWM", "mid_signal": 22464, "gamma_signal": -10600, "vega_signal": -1430, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896720000}, {"instrument": "IWM", "mid_signal": 13243, "gamma_signal": 12320, "vega_signal": 500, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896725000}, {"instrument": "IWM", "mid_signal": -29785, "gamma_signal": 2407, "vega_signal": 8037, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896725000}, {"instrument": "IWM", "mid_signal": 7639, "gamma_signal": -27908, "vega_signal": 9985, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896730000}, {"instrument": "IWM", "mid_signal": 151477, "gamma_signal": 2124, "vega_signal": -43302, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896730000}, {"instrument": "IWM", "mid_signal": 2334, "gamma_signal": 6463, "vega_signal": -971, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896735000}, {"instrument": "IWM", "mid_signal": 141668, "gamma_signal": 42791, "vega_signal": -181980, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896735000}, {"instrument": "IWM", "mid_signal": 16691, "gamma_signal": 1040, "vega_signal": 23706, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896740000}, {"instrument": "IWM", "mid_signal": 304015, "gamma_signal": -301864, "vega_signal": -41696, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896740000}, {"instrument": "IWM", "mid_signal": -70978, "gamma_signal": -169750, "vega_signal": 13490, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896745000}, {"instrument": "IWM", "mid_signal": 238071, "gamma_signal": -63884, "vega_signal": 52393, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896745000}, {"instrument": "IWM", "mid_signal": 3436, "gamma_signal": 1924, "vega_signal": 743, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896750000}, {"instrument": "IWM", "mid_signal": 45334, "gamma_signal": -22440, "vega_signal": -1849, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896750000}, {"instrument": "IWM", "mid_signal": -31526, "gamma_signal": -26334, "vega_signal": -852, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896755000}, {"instrument": "IWM", "mid_signal": 40530, "gamma_signal": -26953, "vega_signal": -852, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896755000}, {"instrument": "IWM", "mid_signal": -521924, "gamma_signal": 21719, "vega_signal": -68700, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896760000}, {"instrument": "IWM", "mid_signal": -404340, "gamma_signal": 1624577, "vega_signal": -293781, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896760000}, {"instrument": "IWM", "mid_signal": 25038, "gamma_signal": 34091, "vega_signal": 578, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896765000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": -6503, "vega_signal": -217, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896765000}, {"instrument": "IWM", "mid_signal": -269948, "gamma_signal": -59897, "vega_signal": -90391, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896770000}, {"instrument": "IWM", "mid_signal": 7552, "gamma_signal": -15507, "vega_signal": 5538, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896770000}, {"instrument": "IWM", "mid_signal": -47074, "gamma_signal": -38765, "vega_signal": 3058, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896775000}, {"instrument": "IWM", "mid_signal": 3860023, "gamma_signal": -2557104, "vega_signal": -15543, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896775000}, {"instrument": "IWM", "mid_signal": -117398, "gamma_signal": -207154, "vega_signal": 34647, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896780000}, {"instrument": "IWM", "mid_signal": 26278, "gamma_signal": -17659, "vega_signal": -352, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896780000}, {"instrument": "IWM", "mid_signal": 1644, "gamma_signal": 2185, "vega_signal": 95, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896785000}, {"instrument": "IWM", "mid_signal": 24075, "gamma_signal": -4433, "vega_signal": -11978, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896785000}, {"instrument": "IWM", "mid_signal": -198998, "gamma_signal": -254114, "vega_signal": -10836, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896790000}, {"instrument": "IWM", "mid_signal": -145699, "gamma_signal": 8646, "vega_signal": 30729, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896790000}, {"instrument": "IWM", "mid_signal": -3718, "gamma_signal": -4981, "vega_signal": -172, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896795000}, {"instrument": "IWM", "mid_signal": 91289, "gamma_signal": -7398, "vega_signal": -288, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896795000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": -9889, "vega_signal": -443, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896800000}, {"instrument": "IWM", "mid_signal": 26701, "gamma_signal": -983, "vega_signal": -69, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896800000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": -1941, "vega_signal": -988, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896805000}, {"instrument": "IWM", "mid_signal": -87766, "gamma_signal": 23296, "vega_signal": -948, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896805000}, {"instrument": "IWM", "mid_signal": -610654, "gamma_signal": -146454, "vega_signal": -159450, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896810000}, {"instrument": "IWM", "mid_signal": -83189, "gamma_signal": 5781, "vega_signal": 35828, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896810000}, {"instrument": "IWM", "mid_signal": -117376, "gamma_signal": -117946, "vega_signal": -16418, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896815000}, {"instrument": "IWM", "mid_signal": -183364, "gamma_signal": 30599, "vega_signal": 18552, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896815000}, {"instrument": "IWM", "mid_signal": 34172, "gamma_signal": 25238, "vega_signal": 4498, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896820000}, {"instrument": "IWM", "mid_signal": 105781, "gamma_signal": -41554, "vega_signal": -7577, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896820000}, {"instrument": "IWM", "mid_signal": 111152, "gamma_signal": 149228, "vega_signal": 1585, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896825000}, {"instrument": "IWM", "mid_signal": 148644, "gamma_signal": -90817, "vega_signal": -2847, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896825000}, {"instrument": "IWM", "mid_signal": -694269, "gamma_signal": -892641, "vega_signal": -32552, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896830000}, {"instrument": "IWM", "mid_signal": -241597, "gamma_signal": -4159, "vega_signal": 160126, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896830000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": 15701, "vega_signal": -17767, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896835000}, {"instrument": "IWM", "mid_signal": 436888, "gamma_signal": 10533, "vega_signal": -727408, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896835000}, {"instrument": "IWM", "mid_signal": -63040, "gamma_signal": -92096, "vega_signal": 9893, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896840000}, {"instrument": "IWM", "mid_signal": -48409, "gamma_signal": -15652, "vega_signal": -483, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896840000}, {"instrument": "IWM", "mid_signal": 280920, "gamma_signal": 285693, "vega_signal": -810, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896845000}, {"instrument": "IWM", "mid_signal": 1519324, "gamma_signal": -1709551, "vega_signal": -66938, "option_type": "P", "stock_price": 239.71, "utc_time": 1774896845000}, {"instrument": "IWM", "mid_signal": -56420, "gamma_signal": -28909, "vega_signal": -44724, "option_type": "C", "stock_price": 239.68, "utc_time": 1774896850000}, {"instrument": "IWM", "mid_signal": -35640, "gamma_signal": 4503, "vega_signal": -35282, "option_type": "P", "stock_price": 239.68, "utc_time": 1774896850000}, {"instrument": "IWM", "mid_signal": -271724, "gamma_signal": -84474, "vega_signal": -36393, "option_type": "C", "stock_price": 239.66, "utc_time": 1774896855000}, {"instrument": "IWM", "mid_signal": -268164, "gamma_signal": -1467, "vega_signal": 34729, "option_type": "P", "stock_price": 239.66, "utc_time": 1774896855000}, {"instrument": "IWM", "mid_signal": 267299, "gamma_signal": -90605, "vega_signal": 60128, "option_type": "C", "stock_price": 239.66, "utc_time": 1774896860000}, {"instrument": "IWM", "mid_signal": 188029, "gamma_signal": -146518, "vega_signal": 8049, "option_type": "P", "stock_price": 239.66, "utc_time": 1774896860000}, {"instrument": "IWM", "mid_signal": -95949, "gamma_signal": -54351, "vega_signal": -15371, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896865000}, {"instrument": "IWM", "mid_signal": -718085, "gamma_signal": 388422, "vega_signal": 75153, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896865000}, {"instrument": "IWM", "mid_signal": -59456, "gamma_signal": -102634, "vega_signal": -2554, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896870000}, {"instrument": "IWM", "mid_signal": -47797, "gamma_signal": 3889, "vega_signal": 1314, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896870000}, {"instrument": "IWM", "mid_signal": -211698, "gamma_signal": -144690, "vega_signal": 656, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896875000}, {"instrument": "IWM", "mid_signal": -236270, "gamma_signal": 12081, "vega_signal": 32386, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896875000}, {"instrument": "IWM", "mid_signal": -7612, "gamma_signal": -26122, "vega_signal": -142, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896880000}, {"instrument": "IWM", "mid_signal": -41923, "gamma_signal": 15825, "vega_signal": 1322, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896880000}, {"instrument": "IWM", "mid_signal": -66309, "gamma_signal": -59297, "vega_signal": -1991, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896885000}, {"instrument": "IWM", "mid_signal": 22196, "gamma_signal": -34861, "vega_signal": 9264, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896885000}, {"instrument": "IWM", "mid_signal": -236727, "gamma_signal": -28254, "vega_signal": -52684, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896890000}, {"instrument": "IWM", "mid_signal": 315288, "gamma_signal": -152709, "vega_signal": -26198, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896890000}, {"instrument": "IWM", "mid_signal": -363478, "gamma_signal": -20207, "vega_signal": -96043, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896895000}, {"instrument": "IWM", "mid_signal": -29794, "gamma_signal": -37945, "vega_signal": 186, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896900000}, {"instrument": "IWM", "mid_signal": -32174, "gamma_signal": 11643, "vega_signal": 568, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896900000}, {"instrument": "IWM", "mid_signal": 84489, "gamma_signal": -3091, "vega_signal": 34962, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896905000}, {"instrument": "IWM", "mid_signal": 329886, "gamma_signal": -110145, "vega_signal": -128638, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896905000}, {"instrument": "IWM", "mid_signal": 32970, "gamma_signal": 5264, "vega_signal": 13577, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896910000}, {"instrument": "IWM", "mid_signal": 516878, "gamma_signal": -31577, "vega_signal": -161610, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896910000}, {"instrument": "IWM", "mid_signal": -25023, "gamma_signal": -7207, "vega_signal": -12359, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896915000}, {"instrument": "IWM", "mid_signal": 114797, "gamma_signal": -37689, "vega_signal": -24610, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896915000}, {"instrument": "IWM", "mid_signal": 155025, "gamma_signal": 43683, "vega_signal": -5784, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896920000}, {"instrument": "IWM", "mid_signal": -58665, "gamma_signal": 159436, "vega_signal": 5696, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896920000}, {"instrument": "IWM", "mid_signal": 28392, "gamma_signal": 25732, "vega_signal": 822, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896925000}, {"instrument": "IWM", "mid_signal": -2739038, "gamma_signal": -1022137, "vega_signal": -32405, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896930000}, {"instrument": "IWM", "mid_signal": -562940, "gamma_signal": 542485, "vega_signal": 53090, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896930000}, {"instrument": "IWM", "mid_signal": -66865, "gamma_signal": 44551, "vega_signal": -83325, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896935000}, {"instrument": "IWM", "mid_signal": -90993, "gamma_signal": 11943, "vega_signal": 6489, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896935000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": 14023, "vega_signal": 306, "option_type": "C", "stock_price": 239.7, "utc_time": 1774896940000}, {"instrument": "IWM", "mid_signal": -10811, "gamma_signal": 10528, "vega_signal": -3156, "option_type": "P", "stock_price": 239.7, "utc_time": 1774896940000}, {"instrument": "IWM", "mid_signal": 20206, "gamma_signal": -2744, "vega_signal": 17684, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896945000}, {"instrument": "IWM", "mid_signal": 179504, "gamma_signal": -29838, "vega_signal": -2284, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896945000}, {"instrument": "IWM", "mid_signal": 7650, "gamma_signal": 4421, "vega_signal": 2408, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896950000}, {"instrument": "IWM", "mid_signal": -1919, "gamma_signal": 41733, "vega_signal": -5026, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896950000}, {"instrument": "IWM", "mid_signal": -176057, "gamma_signal": -151986, "vega_signal": -3887, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896955000}, {"instrument": "IWM", "mid_signal": -34014, "gamma_signal": 9658, "vega_signal": 1799, "option_type": "P", "stock_price": 239.71, "utc_time": 1774896955000}, {"instrument": "IWM", "mid_signal": -8472, "gamma_signal": -22659, "vega_signal": 7355, "option_type": "C", "stock_price": 239.68, "utc_time": 1774896960000}, {"instrument": "IWM", "mid_signal": -1523, "gamma_signal": 26984, "vega_signal": -3019, "option_type": "P", "stock_price": 239.68, "utc_time": 1774896960000}, {"instrument": "IWM", "mid_signal": 309504, "gamma_signal": 286914, "vega_signal": 1880, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896965000}, {"instrument": "IWM", "mid_signal": 63524, "gamma_signal": 45544, "vega_signal": -6435, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896965000}, {"instrument": "IWM", "mid_signal": 3699, "gamma_signal": 7785, "vega_signal": -1433, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896970000}, {"instrument": "IWM", "mid_signal": 138731, "gamma_signal": -43684, "vega_signal": -61838, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896970000}, {"instrument": "IWM", "mid_signal": 302296, "gamma_signal": 170540, "vega_signal": 51994, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896975000}, {"instrument": "IWM", "mid_signal": 68100, "gamma_signal": 6219, "vega_signal": -7177, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896975000}, {"instrument": "IWM", "mid_signal": 538859, "gamma_signal": 460997, "vega_signal": 16899, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896980000}, {"instrument": "IWM", "mid_signal": 50226, "gamma_signal": -72160, "vega_signal": 15935, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896980000}, {"instrument": "IWM", "mid_signal": -53448, "gamma_signal": -104766, "vega_signal": 20, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896985000}, {"instrument": "IWM", "mid_signal": 70635, "gamma_signal": -17179, "vega_signal": -62456, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896985000}, {"instrument": "IWM", "mid_signal": 15016, "gamma_signal": 6747, "vega_signal": 1390, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896990000}, {"instrument": "IWM", "mid_signal": -29819, "gamma_signal": 648, "vega_signal": 21307, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896990000}, {"instrument": "IWM", "mid_signal": -296756, "gamma_signal": -72733, "vega_signal": -42943, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896995000}, {"instrument": "IWM", "mid_signal": 2594, "gamma_signal": -6532, "vega_signal": 1369, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896995000}, {"instrument": "IWM", "mid_signal": -25410, "gamma_signal": -38496, "vega_signal": 2467, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897000000}, {"instrument": "IWM", "mid_signal": 88078, "gamma_signal": -3889, "vega_signal": -14001, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897000000}, {"instrument": "IWM", "mid_signal": 4732, "gamma_signal": 4874, "vega_signal": 1844, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897005000}, {"instrument": "IWM", "mid_signal": 203975, "gamma_signal": -47321, "vega_signal": -1633, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897005000}, {"instrument": "IWM", "mid_signal": -45896, "gamma_signal": -53365, "vega_signal": -2335, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897010000}, {"instrument": "IWM", "mid_signal": -4489, "gamma_signal": -32, "vega_signal": 3681, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897010000}, {"instrument": "IWM", "mid_signal": 84613, "gamma_signal": 18462, "vega_signal": 20973, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897015000}, {"instrument": "IWM", "mid_signal": -3566, "gamma_signal": 7112, "vega_signal": 293, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897015000}, {"instrument": "IWM", "mid_signal": 42042, "gamma_signal": 5073, "vega_signal": 37726, "option_type": "C", "stock_price": 239.69, "utc_time": 1774897020000}, {"instrument": "IWM", "mid_signal": 165262, "gamma_signal": -49966, "vega_signal": -30261, "option_type": "P", "stock_price": 239.69, "utc_time": 1774897020000}, {"instrument": "IWM", "mid_signal": -272471, "gamma_signal": -110406, "vega_signal": -62717, "option_type": "C", "stock_price": 239.66, "utc_time": 1774897025000}, {"instrument": "IWM", "mid_signal": -283234, "gamma_signal": 98472, "vega_signal": 18052, "option_type": "P", "stock_price": 239.66, "utc_time": 1774897025000}, {"instrument": "IWM", "mid_signal": -563036, "gamma_signal": -269788, "vega_signal": -70529, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897030000}, {"instrument": "IWM", "mid_signal": -735553, "gamma_signal": 208081, "vega_signal": 91018, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897030000}, {"instrument": "IWM", "mid_signal": -103369, "gamma_signal": -8178, "vega_signal": -20567, "option_type": "C", "stock_price": 239.59, "utc_time": 1774897035000}, {"instrument": "IWM", "mid_signal": 43515, "gamma_signal": 8709, "vega_signal": -19693, "option_type": "P", "stock_price": 239.59, "utc_time": 1774897035000}, {"instrument": "IWM", "mid_signal": 235198, "gamma_signal": 259959, "vega_signal": -8763, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897040000}, {"instrument": "IWM", "mid_signal": 199015, "gamma_signal": -172179, "vega_signal": -10376, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897040000}, {"instrument": "IWM", "mid_signal": -69119, "gamma_signal": -8243, "vega_signal": -29771, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897045000}, {"instrument": "IWM", "mid_signal": 85401, "gamma_signal": -123005, "vega_signal": 27814, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897045000}, {"instrument": "IWM", "mid_signal": 2208, "gamma_signal": -11888, "vega_signal": 3566, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897050000}, {"instrument": "IWM", "mid_signal": -49748, "gamma_signal": 17245, "vega_signal": 12560, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897050000}, {"instrument": "IWM", "mid_signal": -77195, "gamma_signal": -20044, "vega_signal": -19212, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897055000}, {"instrument": "IWM", "mid_signal": 74748, "gamma_signal": -74175, "vega_signal": 13928, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897055000}, {"instrument": "IWM", "mid_signal": -123064, "gamma_signal": -119789, "vega_signal": -9076, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897060000}, {"instrument": "IWM", "mid_signal": -633234, "gamma_signal": 234439, "vega_signal": -156, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897060000}, {"instrument": "IWM", "mid_signal": -352496, "gamma_signal": -108698, "vega_signal": -68579, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897065000}, {"instrument": "IWM", "mid_signal": -214438, "gamma_signal": 92587, "vega_signal": 57713, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897065000}, {"instrument": "IWM", "mid_signal": -14789, "gamma_signal": 44573, "vega_signal": -18178, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897070000}, {"instrument": "IWM", "mid_signal": -551692, "gamma_signal": 532722, "vega_signal": 55866, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897070000}, {"instrument": "IWM", "mid_signal": -10042, "gamma_signal": -7755, "vega_signal": 96, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897075000}, {"instrument": "IWM", "mid_signal": -70569, "gamma_signal": 17900, "vega_signal": 18296, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897075000}, {"instrument": "IWM", "mid_signal": -16501, "gamma_signal": -5169, "vega_signal": -8919, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897080000}, {"instrument": "IWM", "mid_signal": 496131, "gamma_signal": -553733, "vega_signal": -46852, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897080000}, {"instrument": "IWM", "mid_signal": -196627, "gamma_signal": -206962, "vega_signal": 9301, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897085000}, {"instrument": "IWM", "mid_signal": 160050, "gamma_signal": -74676, "vega_signal": 215801, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897085000}, {"instrument": "IWM", "mid_signal": 14463, "gamma_signal": -27398, "vega_signal": 46083, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897090000}, {"instrument": "IWM", "mid_signal": 7598, "gamma_signal": 13426, "vega_signal": -2721, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897090000}, {"instrument": "IWM", "mid_signal": 40640, "gamma_signal": 19289, "vega_signal": 7372, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897095000}, {"instrument": "IWM", "mid_signal": 7556980, "gamma_signal": -4248607, "vega_signal": -67967, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897095000}, {"instrument": "IWM", "mid_signal": -481552, "gamma_signal": -91623, "vega_signal": -58411, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897100000}, {"instrument": "IWM", "mid_signal": 87590, "gamma_signal": -151582, "vega_signal": 3081, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897100000}, {"instrument": "IWM", "mid_signal": -603053, "gamma_signal": -474661, "vega_signal": 16150, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897105000}, {"instrument": "IWM", "mid_signal": -392646, "gamma_signal": 117735, "vega_signal": 14960, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897105000}, {"instrument": "IWM", "mid_signal": -168545, "gamma_signal": -172325, "vega_signal": -7124, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897110000}, {"instrument": "IWM", "mid_signal": -314668, "gamma_signal": 173143, "vega_signal": 5558, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897110000}, {"instrument": "IWM", "mid_signal": -319433, "gamma_signal": -315330, "vega_signal": -8819, "option_type": "C", "stock_price": 239.53, "utc_time": 1774897115000}, {"instrument": "IWM", "mid_signal": -54407, "gamma_signal": 33834, "vega_signal": 998, "option_type": "P", "stock_price": 239.53, "utc_time": 1774897115000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": 19474, "vega_signal": -422, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897120000}, {"instrument": "IWM", "mid_signal": -964012, "gamma_signal": 59693, "vega_signal": 146181, "option_type": "P", "stock_price": 239.5, "utc_time": 1774897120000}, {"instrument": "IWM", "mid_signal": 362066, "gamma_signal": 497905, "vega_signal": 22092, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897125000}, {"instrument": "IWM", "mid_signal": -29712, "gamma_signal": -60754, "vega_signal": 24421, "option_type": "P", "stock_price": 239.5, "utc_time": 1774897125000}, {"instrument": "IWM", "mid_signal": -427565, "gamma_signal": -474672, "vega_signal": -50398, "option_type": "C", "stock_price": 239.53, "utc_time": 1774897130000}, {"instrument": "IWM", "mid_signal": -419, "gamma_signal": -5221, "vega_signal": -2689, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897130000}, {"instrument": "IWM", "mid_signal": -42560, "gamma_signal": -23907, "vega_signal": -793, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897135000}, {"instrument": "IWM", "mid_signal": 59688, "gamma_signal": -55838, "vega_signal": -3369, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897135000}, {"instrument": "IWM", "mid_signal": -386398, "gamma_signal": -135966, "vega_signal": -61796, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897140000}, {"instrument": "IWM", "mid_signal": -262309, "gamma_signal": 2136, "vega_signal": 44564, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897140000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": 31285, "vega_signal": -8841, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897145000}, {"instrument": "IWM", "mid_signal": -137272, "gamma_signal": 27033, "vega_signal": 20451, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897145000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": -150, "vega_signal": -20422, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897150000}, {"instrument": "IWM", "mid_signal": -110709, "gamma_signal": 70979, "vega_signal": -5012, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897150000}, {"instrument": "IWM", "mid_signal": 421716, "gamma_signal": 193866, "vega_signal": -3517, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897155000}, {"instrument": "IWM", "mid_signal": 895201, "gamma_signal": -484754, "vega_signal": -32752, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897155000}, {"instrument": "IWM", "mid_signal": -39025, "gamma_signal": -12274, "vega_signal": -5523, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897160000}, {"instrument": "IWM", "mid_signal": 16213, "gamma_signal": -6765, "vega_signal": -2231, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897160000}, {"instrument": "IWM", "mid_signal": 155388, "gamma_signal": 290, "vega_signal": 113527, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897165000}, {"instrument": "IWM", "mid_signal": -87769, "gamma_signal": 17805, "vega_signal": 91, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897165000}, {"instrument": "IWM", "mid_signal": -15713, "gamma_signal": 12347, "vega_signal": -15260, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897170000}, {"instrument": "IWM", "mid_signal": -198771, "gamma_signal": 39803, "vega_signal": -2883, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897170000}, {"instrument": "IWM", "mid_signal": 39532, "gamma_signal": 33162, "vega_signal": 3504, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897175000}, {"instrument": "IWM", "mid_signal": 127674, "gamma_signal": -58597, "vega_signal": -50105, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897175000}, {"instrument": "IWM", "mid_signal": 163889, "gamma_signal": 372411, "vega_signal": -37170, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897180000}, {"instrument": "IWM", "mid_signal": -73990, "gamma_signal": 26686, "vega_signal": 37428, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897180000}, {"instrument": "IWM", "mid_signal": -76063, "gamma_signal": -30278, "vega_signal": 677, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897185000}, {"instrument": "IWM", "mid_signal": -14140, "gamma_signal": 18743, "vega_signal": 1149, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897185000}, {"instrument": "IWM", "mid_signal": -103857, "gamma_signal": 12431, "vega_signal": -51779, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897190000}, {"instrument": "IWM", "mid_signal": 185876, "gamma_signal": 8101, "vega_signal": -57677, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897190000}, {"instrument": "IWM", "mid_signal": -490142, "gamma_signal": -8981, "vega_signal": -265387, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897195000}, {"instrument": "IWM", "mid_signal": -31989, "gamma_signal": 6994, "vega_signal": 14670, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897195000}, {"instrument": "IWM", "mid_signal": 10834, "gamma_signal": 673, "vega_signal": 13199, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897200000}, {"instrument": "IWM", "mid_signal": 242347, "gamma_signal": -30577, "vega_signal": -68766, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897200000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": 11602, "vega_signal": 9191, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897205000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": -9129, "vega_signal": -248, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897205000}, {"instrument": "IWM", "mid_signal": 266587, "gamma_signal": -11750, "vega_signal": 113870, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897210000}, {"instrument": "IWM", "mid_signal": -162045, "gamma_signal": 89439, "vega_signal": 3730, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897210000}, {"instrument": "IWM", "mid_signal": -22399, "gamma_signal": 437, "vega_signal": -8059, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897215000}, {"instrument": "IWM", "mid_signal": 71457, "gamma_signal": -58035, "vega_signal": -3751, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897215000}, {"instrument": "IWM", "mid_signal": -258920, "gamma_signal": -101140, "vega_signal": 3816, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897220000}, {"instrument": "IWM", "mid_signal": -36070, "gamma_signal": 30793, "vega_signal": 16335, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897225000}, {"instrument": "IWM", "mid_signal": 30052, "gamma_signal": 63833, "vega_signal": -29148, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897225000}, {"instrument": "IWM", "mid_signal": -8551, "gamma_signal": -8463, "vega_signal": -255, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897230000}, {"instrument": "IWM", "mid_signal": -147228, "gamma_signal": 17100, "vega_signal": 25809, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897230000}, {"instrument": "IWM", "mid_signal": -341805, "gamma_signal": -362280, "vega_signal": -74926, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897235000}, {"instrument": "IWM", "mid_signal": 62483, "gamma_signal": 11078, "vega_signal": -43631, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897235000}, {"instrument": "IWM", "mid_signal": -241415, "gamma_signal": -7292, "vega_signal": 99441, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897240000}, {"instrument": "IWM", "mid_signal": -408260, "gamma_signal": 159134, "vega_signal": 23506, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897240000}, {"instrument": "IWM", "mid_signal": -55741, "gamma_signal": -27798, "vega_signal": 2875, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897245000}, {"instrument": "IWM", "mid_signal": 91475, "gamma_signal": -78175, "vega_signal": 18948, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897245000}, {"instrument": "IWM", "mid_signal": -8133, "gamma_signal": -13421, "vega_signal": 2390, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897250000}, {"instrument": "IWM", "mid_signal": -71510, "gamma_signal": 33413, "vega_signal": -4587, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897250000}, {"instrument": "IWM", "mid_signal": 209850, "gamma_signal": 293435, "vega_signal": -14723, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897255000}, {"instrument": "IWM", "mid_signal": 21305, "gamma_signal": -11304, "vega_signal": -3467, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897255000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": -15074, "vega_signal": -23637, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897260000}, {"instrument": "IWM", "mid_signal": 237, "gamma_signal": 2219, "vega_signal": -2175, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897260000}, {"instrument": "IWM", "mid_signal": 169670, "gamma_signal": 167430, "vega_signal": 5024, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897265000}, {"instrument": "IWM", "mid_signal": -68725, "gamma_signal": 65913, "vega_signal": -4157, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897270000}, {"instrument": "IWM", "mid_signal": 31352, "gamma_signal": -10624, "vega_signal": -13425, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897270000}, {"instrument": "IWM", "mid_signal": -128355, "gamma_signal": -126961, "vega_signal": -3884, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897275000}, {"instrument": "IWM", "mid_signal": -141495, "gamma_signal": 3824, "vega_signal": 12009, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897275000}, {"instrument": "IWM", "mid_signal": -19545, "gamma_signal": -22873, "vega_signal": -1714, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897280000}, {"instrument": "IWM", "mid_signal": -2519, "gamma_signal": 401, "vega_signal": 1713, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897280000}, {"instrument": "IWM", "mid_signal": -18419, "gamma_signal": -14815, "vega_signal": -13288, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897285000}, {"instrument": "IWM", "mid_signal": -313027, "gamma_signal": 67693, "vega_signal": 80625, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897285000}, {"instrument": "IWM", "mid_signal": 46611, "gamma_signal": 17557, "vega_signal": 21968, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897290000}, {"instrument": "IWM", "mid_signal": -47346, "gamma_signal": -2576, "vega_signal": -7720, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897290000}, {"instrument": "IWM", "mid_signal": -5439, "gamma_signal": -4383, "vega_signal": -118, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897295000}, {"instrument": "IWM", "mid_signal": 213745, "gamma_signal": -38390, "vega_signal": -1260, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897295000}, {"instrument": "IWM", "mid_signal": -35203, "gamma_signal": -23054, "vega_signal": 33800, "option_type": "C", "stock_price": 239.65, "utc_time": 1774897300000}, {"instrument": "IWM", "mid_signal": 580690, "gamma_signal": -115704, "vega_signal": -103140, "option_type": "P", "stock_price": 239.65, "utc_time": 1774897300000}, {"instrument": "IWM", "mid_signal": -135768, "gamma_signal": -157613, "vega_signal": -11705, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897305000}, {"instrument": "IWM", "mid_signal": -495198, "gamma_signal": -157495, "vega_signal": -49309, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897310000}, {"instrument": "IWM", "mid_signal": 716562, "gamma_signal": -90808, "vega_signal": -22232, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897310000}, {"instrument": "IWM", "mid_signal": 24516, "gamma_signal": -12196, "vega_signal": 32662, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897315000}, {"instrument": "IWM", "mid_signal": 14962, "gamma_signal": 6397, "vega_signal": -29189, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897315000}, {"instrument": "IWM", "mid_signal": -179914, "gamma_signal": -268746, "vega_signal": -5182, "option_type": "C", "stock_price": 239.63, "utc_time": 1774897320000}, {"instrument": "IWM", "mid_signal": 206057, "gamma_signal": -36532, "vega_signal": -48239, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897320000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": -39697, "vega_signal": 9084, "option_type": "C", "stock_price": 239.66, "utc_time": 1774897325000}, {"instrument": "IWM", "mid_signal": -144330, "gamma_signal": -10499, "vega_signal": 47946, "option_type": "P", "stock_price": 239.66, "utc_time": 1774897325000}, {"instrument": "IWM", "mid_signal": 242133, "gamma_signal": 94055, "vega_signal": 46707, "option_type": "C", "stock_price": 239.7, "utc_time": 1774897330000}, {"instrument": "IWM", "mid_signal": 819653, "gamma_signal": -202939, "vega_signal": -191434, "option_type": "P", "stock_price": 239.7, "utc_time": 1774897330000}, {"instrument": "IWM", "mid_signal": 456251, "gamma_signal": -298517, "vega_signal": 384887, "option_type": "C", "stock_price": 239.72, "utc_time": 1774897335000}, {"instrument": "IWM", "mid_signal": 76568, "gamma_signal": -47080, "vega_signal": -18679, "option_type": "P", "stock_price": 239.72, "utc_time": 1774897335000}, {"instrument": "IWM", "mid_signal": -406732, "gamma_signal": -211617, "vega_signal": 21154, "option_type": "C", "stock_price": 239.69, "utc_time": 1774897340000}, {"instrument": "IWM", "mid_signal": -28295, "gamma_signal": 31647, "vega_signal": 938, "option_type": "P", "stock_price": 239.69, "utc_time": 1774897340000}, {"instrument": "IWM", "mid_signal": -11008, "gamma_signal": -2676, "vega_signal": 4512, "option_type": "C", "stock_price": 239.68, "utc_time": 1774897345000}, {"instrument": "IWM", "mid_signal": -169068, "gamma_signal": 8598, "vega_signal": 163311, "option_type": "P", "stock_price": 239.68, "utc_time": 1774897345000}, {"instrument": "IWM", "mid_signal": 64546, "gamma_signal": 13103, "vega_signal": 25011, "option_type": "C", "stock_price": 239.66, "utc_time": 1774897350000}, {"instrument": "IWM", "mid_signal": -84007, "gamma_signal": 119787, "vega_signal": -37290, "option_type": "P", "stock_price": 239.65, "utc_time": 1774897350000}, {"instrument": "IWM", "mid_signal": -481736, "gamma_signal": -108263, "vega_signal": -118646, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897355000}, {"instrument": "IWM", "mid_signal": -523211, "gamma_signal": 355680, "vega_signal": -13013, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897355000}, {"instrument": "IWM", "mid_signal": 78435, "gamma_signal": 24548, "vega_signal": 16624, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897360000}, {"instrument": "IWM", "mid_signal": -87325, "gamma_signal": 63773, "vega_signal": 7407, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897360000}, {"instrument": "IWM", "mid_signal": -691835, "gamma_signal": -173659, "vega_signal": -163619, "option_type": "C", "stock_price": 239.57, "utc_time": 1774897365000}, {"instrument": "IWM", "mid_signal": 9248, "gamma_signal": -14041, "vega_signal": -374, "option_type": "P", "stock_price": 239.57, "utc_time": 1774897365000}, {"instrument": "IWM", "mid_signal": 148450, "gamma_signal": 139984, "vega_signal": 2505, "option_type": "C", "stock_price": 239.54, "utc_time": 1774897370000}, {"instrument": "IWM", "mid_signal": 96159, "gamma_signal": -34372, "vega_signal": -37845, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897370000}, {"instrument": "IWM", "mid_signal": 361282, "gamma_signal": 382753, "vega_signal": -52423, "option_type": "C", "stock_price": 239.54, "utc_time": 1774897375000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -20486, "vega_signal": 521, "option_type": "P", "stock_price": 239.54, "utc_time": 1774897375000}, {"instrument": "IWM", "mid_signal": 8952, "gamma_signal": 8661, "vega_signal": 256, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897380000}, {"instrument": "IWM", "mid_signal": 211983, "gamma_signal": -140106, "vega_signal": -38318, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897380000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -15604, "vega_signal": -632, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897385000}, {"instrument": "IWM", "mid_signal": 25287, "gamma_signal": -37166, "vega_signal": 5968, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897385000}, {"instrument": "IWM", "mid_signal": -26521, "gamma_signal": -8773, "vega_signal": -12326, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897390000}, {"instrument": "IWM", "mid_signal": 40588, "gamma_signal": -17655, "vega_signal": -2802, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897390000}, {"instrument": "IWM", "mid_signal": -239666, "gamma_signal": -222085, "vega_signal": -27053, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897395000}, {"instrument": "IWM", "mid_signal": -117391, "gamma_signal": 12984, "vega_signal": 11263, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897395000}, {"instrument": "IWM", "mid_signal": -53403, "gamma_signal": -44187, "vega_signal": 7566, "option_type": "C", "stock_price": 239.51, "utc_time": 1774897400000}, {"instrument": "IWM", "mid_signal": -536119, "gamma_signal": -40943, "vega_signal": 59113, "option_type": "P", "stock_price": 239.51, "utc_time": 1774897400000}, {"instrument": "IWM", "mid_signal": -617958, "gamma_signal": -94223, "vega_signal": -260076, "option_type": "C", "stock_price": 239.47, "utc_time": 1774897405000}, {"instrument": "IWM", "mid_signal": -280191, "gamma_signal": 154582, "vega_signal": 41476, "option_type": "P", "stock_price": 239.47, "utc_time": 1774897405000}, {"instrument": "IWM", "mid_signal": -702480, "gamma_signal": -250958, "vega_signal": -220309, "option_type": "C", "stock_price": 239.42, "utc_time": 1774897410000}, {"instrument": "IWM", "mid_signal": -1222482, "gamma_signal": 648694, "vega_signal": 202441, "option_type": "P", "stock_price": 239.42, "utc_time": 1774897410000}, {"instrument": "IWM", "mid_signal": -1322832, "gamma_signal": -121231, "vega_signal": -356219, "option_type": "C", "stock_price": 239.39, "utc_time": 1774897415000}, {"instrument": "IWM", "mid_signal": -1748058, "gamma_signal": -63936, "vega_signal": 96007, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897415000}, {"instrument": "IWM", "mid_signal": -530227, "gamma_signal": -55087, "vega_signal": -182050, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897420000}, {"instrument": "IWM", "mid_signal": -289173, "gamma_signal": 149241, "vega_signal": -1630, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897420000}, {"instrument": "IWM", "mid_signal": 116298, "gamma_signal": 115860, "vega_signal": 13654, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897425000}, {"instrument": "IWM", "mid_signal": -302975, "gamma_signal": 192165, "vega_signal": 19295, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897425000}, {"instrument": "IWM", "mid_signal": -1098665, "gamma_signal": -57853, "vega_signal": -789759, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897430000}, {"instrument": "IWM", "mid_signal": 5143895, "gamma_signal": -711947, "vega_signal": -682447, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897430000}, {"instrument": "IWM", "mid_signal": -889486, "gamma_signal": 170176, "vega_signal": -978871, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897435000}, {"instrument": "IWM", "mid_signal": 63601, "gamma_signal": -36698, "vega_signal": -11539, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897435000}, {"instrument": "IWM", "mid_signal": -66301, "gamma_signal": -72892, "vega_signal": -29859, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897440000}, {"instrument": "IWM", "mid_signal": 139437, "gamma_signal": -56922, "vega_signal": -6194, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897440000}, {"instrument": "IWM", "mid_signal": 66178, "gamma_signal": 26746, "vega_signal": 10381, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897445000}, {"instrument": "IWM", "mid_signal": 91463, "gamma_signal": -13698, "vega_signal": -3055, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897445000}, {"instrument": "IWM", "mid_signal": 113363, "gamma_signal": 15319, "vega_signal": 21396, "option_type": "C", "stock_price": 239.4, "utc_time": 1774897450000}, {"instrument": "IWM", "mid_signal": 173967, "gamma_signal": -19533, "vega_signal": -97560, "option_type": "P", "stock_price": 239.4, "utc_time": 1774897450000}, {"instrument": "IWM", "mid_signal": -652866, "gamma_signal": -122959, "vega_signal": -490690, "option_type": "C", "stock_price": 239.43, "utc_time": 1774897455000}, {"instrument": "IWM", "mid_signal": -23274, "gamma_signal": -271001, "vega_signal": 110864, "option_type": "P", "stock_price": 239.43, "utc_time": 1774897455000}, {"instrument": "IWM", "mid_signal": -154812, "gamma_signal": -2495, "vega_signal": -108661, "option_type": "C", "stock_price": 239.45, "utc_time": 1774897460000}, {"instrument": "IWM", "mid_signal": -126517, "gamma_signal": 30655, "vega_signal": 13636, "option_type": "P", "stock_price": 239.45, "utc_time": 1774897460000}, {"instrument": "IWM", "mid_signal": 147170, "gamma_signal": 70927, "vega_signal": 2076, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897465000}, {"instrument": "IWM", "mid_signal": 105120, "gamma_signal": -20757, "vega_signal": 1051, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897465000}, {"instrument": "IWM", "mid_signal": -59621, "gamma_signal": -78458, "vega_signal": -3562, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897470000}, {"instrument": "IWM", "mid_signal": -59206, "gamma_signal": 17473, "vega_signal": 4525, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897470000}, {"instrument": "IWM", "mid_signal": -244906, "gamma_signal": -20525, "vega_signal": -144690, "option_type": "C", "stock_price": 239.45, "utc_time": 1774897475000}, {"instrument": "IWM", "mid_signal": -1240, "gamma_signal": 7791, "vega_signal": -11113, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897475000}, {"instrument": "IWM", "mid_signal": 1619394, "gamma_signal": 73955, "vega_signal": 988543, "option_type": "C", "stock_price": 239.47, "utc_time": 1774897480000}, {"instrument": "IWM", "mid_signal": 531398, "gamma_signal": -26755, "vega_signal": -649729, "option_type": "P", "stock_price": 239.47, "utc_time": 1774897480000}, {"instrument": "IWM", "mid_signal": 41201, "gamma_signal": -4905, "vega_signal": 23202, "option_type": "C", "stock_price": 239.51, "utc_time": 1774897485000}, {"instrument": "IWM", "mid_signal": 129821, "gamma_signal": -16542, "vega_signal": -119455, "option_type": "P", "stock_price": 239.51, "utc_time": 1774897485000}, {"instrument": "IWM", "mid_signal": -30493, "gamma_signal": -18633, "vega_signal": -3109, "option_type": "C", "stock_price": 239.49, "utc_time": 1774897490000}, {"instrument": "IWM", "mid_signal": 119757, "gamma_signal": -54715, "vega_signal": -15602, "option_type": "P", "stock_price": 239.49, "utc_time": 1774897490000}, {"instrument": "IWM", "mid_signal": 328463, "gamma_signal": 158106, "vega_signal": 74566, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897495000}, {"instrument": "IWM", "mid_signal": -101460, "gamma_signal": 371955, "vega_signal": -222175, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897495000}, {"instrument": "IWM", "mid_signal": 110972, "gamma_signal": 214257, "vega_signal": 6707, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897500000}, {"instrument": "IWM", "mid_signal": -115728, "gamma_signal": 11521, "vega_signal": 182467, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897500000}, {"instrument": "IWM", "mid_signal": -161641, "gamma_signal": -32961, "vega_signal": -15413, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897505000}, {"instrument": "IWM", "mid_signal": -403095, "gamma_signal": 206080, "vega_signal": 15068, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897505000}, {"instrument": "IWM", "mid_signal": -8349, "gamma_signal": -13003, "vega_signal": -49, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897510000}, {"instrument": "IWM", "mid_signal": 58649, "gamma_signal": -77290, "vega_signal": 4417, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897510000}, {"instrument": "IWM", "mid_signal": 205514, "gamma_signal": -1318, "vega_signal": 610233, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897515000}, {"instrument": "IWM", "mid_signal": 26779, "gamma_signal": -20739, "vega_signal": -8731, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897515000}, {"instrument": "IWM", "mid_signal": 162555, "gamma_signal": -16956, "vega_signal": -21452, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897520000}, {"instrument": "IWM", "mid_signal": 114257, "gamma_signal": -91911, "vega_signal": 9026, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897520000}, {"instrument": "IWM", "mid_signal": -113607, "gamma_signal": -11332, "vega_signal": -69041, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897525000}, {"instrument": "IWM", "mid_signal": -130609, "gamma_signal": 34586, "vega_signal": 6525, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897525000}, {"instrument": "IWM", "mid_signal": 67489, "gamma_signal": 31686, "vega_signal": 15050, "option_type": "C", "stock_price": 239.47, "utc_time": 1774897530000}, {"instrument": "IWM", "mid_signal": 779736, "gamma_signal": -455191, "vega_signal": -8202, "option_type": "P", "stock_price": 239.47, "utc_time": 1774897530000}, {"instrument": "IWM", "mid_signal": -260268, "gamma_signal": -250622, "vega_signal": -78005, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897535000}, {"instrument": "IWM", "mid_signal": -55956, "gamma_signal": 46362, "vega_signal": -19574, "option_type": "P", "stock_price": 239.4, "utc_time": 1774897535000}, {"instrument": "IWM", "mid_signal": -270906, "gamma_signal": -336947, "vega_signal": -10027, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897540000}, {"instrument": "IWM", "mid_signal": -44626, "gamma_signal": 29116, "vega_signal": -3423, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897540000}, {"instrument": "IWM", "mid_signal": 205442, "gamma_signal": 241478, "vega_signal": 5779, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897545000}, {"instrument": "IWM", "mid_signal": -6379398, "gamma_signal": 3164157, "vega_signal": 120162, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897545000}, {"instrument": "IWM", "mid_signal": -60288, "gamma_signal": 247481, "vega_signal": -81267, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897550000}, {"instrument": "IWM", "mid_signal": 31955, "gamma_signal": 36400, "vega_signal": -52381, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897550000}, {"instrument": "IWM", "mid_signal": -932481, "gamma_signal": -42419, "vega_signal": -745179, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897555000}, {"instrument": "IWM", "mid_signal": -456827, "gamma_signal": 219280, "vega_signal": 26754, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897555000}, {"instrument": "IWM", "mid_signal": -55354, "gamma_signal": -15107, "vega_signal": -47636, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897560000}, {"instrument": "IWM", "mid_signal": -213244, "gamma_signal": 132395, "vega_signal": 10419, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897560000}, {"instrument": "IWM", "mid_signal": 53473, "gamma_signal": 17449, "vega_signal": 12501, "option_type": "C", "stock_price": 239.4, "utc_time": 1774897565000}, {"instrument": "IWM", "mid_signal": 24007, "gamma_signal": -7336, "vega_signal": -3531, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897565000}, {"instrument": "IWM", "mid_signal": -724565, "gamma_signal": -91553, "vega_signal": -452566, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897570000}, {"instrument": "IWM", "mid_signal": -3556354, "gamma_signal": 2512080, "vega_signal": 100215, "option_type": "P", "stock_price": 239.37, "utc_time": 1774897570000}, {"instrument": "IWM", "mid_signal": -294142, "gamma_signal": -57106, "vega_signal": -113714, "option_type": "C", "stock_price": 239.35, "utc_time": 1774897575000}, {"instrument": "IWM", "mid_signal": -451448, "gamma_signal": 60941, "vega_signal": 209875, "option_type": "P", "stock_price": 239.35, "utc_time": 1774897575000}, {"instrument": "IWM", "mid_signal": -523151, "gamma_signal": -530062, "vega_signal": -1996, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897580000}, {"instrument": "IWM", "mid_signal": 3237718, "gamma_signal": -1630453, "vega_signal": -40004, "option_type": "P", "stock_price": 239.37, "utc_time": 1774897580000}, {"instrument": "IWM", "mid_signal": 139626, "gamma_signal": -1088, "vega_signal": 169665, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897585000}, {"instrument": "IWM", "mid_signal": 364744, "gamma_signal": -350624, "vega_signal": -9273, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897585000}, {"instrument": "IWM", "mid_signal": 95942, "gamma_signal": 37268, "vega_signal": 55274, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897590000}, {"instrument": "IWM", "mid_signal": -876805, "gamma_signal": 105612, "vega_signal": 1374456, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897590000}, {"instrument": "IWM", "mid_signal": -1576871, "gamma_signal": -31897, "vega_signal": -640623, "option_type": "C", "stock_price": 239.3, "utc_time": 1774897595000}, {"instrument": "IWM", "mid_signal": -901759, "gamma_signal": 164346, "vega_signal": 54047, "option_type": "P", "stock_price": 239.3, "utc_time": 1774897595000}, {"instrument": "IWM", "mid_signal": -569128, "gamma_signal": -574389, "vega_signal": -57255, "option_type": "C", "stock_price": 239.25, "utc_time": 1774897600000}, {"instrument": "IWM", "mid_signal": -1988526, "gamma_signal": 1371408, "vega_signal": 265956, "option_type": "P", "stock_price": 239.25, "utc_time": 1774897600000}, {"instrument": "IWM", "mid_signal": 63728, "gamma_signal": 32218, "vega_signal": 3691, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897605000}, {"instrument": "IWM", "mid_signal": -1974685, "gamma_signal": -118651, "vega_signal": 356017, "option_type": "P", "stock_price": 239.24, "utc_time": 1774897605000}, {"instrument": "IWM", "mid_signal": -98692, "gamma_signal": -85759, "vega_signal": -6560, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897610000}, {"instrument": "IWM", "mid_signal": 98688, "gamma_signal": -400819, "vega_signal": 48091, "option_type": "P", "stock_price": 239.27, "utc_time": 1774897610000}, {"instrument": "IWM", "mid_signal": -307566, "gamma_signal": -263146, "vega_signal": -42307, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897615000}, {"instrument": "IWM", "mid_signal": -372899, "gamma_signal": -84457, "vega_signal": 454931, "option_type": "P", "stock_price": 239.27, "utc_time": 1774897615000}, {"instrument": "IWM", "mid_signal": -80306, "gamma_signal": -144733, "vega_signal": -3626, "option_type": "C", "stock_price": 239.3, "utc_time": 1774897620000}, {"instrument": "IWM", "mid_signal": 26208, "gamma_signal": 33134, "vega_signal": -7635, "option_type": "P", "stock_price": 239.3, "utc_time": 1774897620000}, {"instrument": "IWM", "mid_signal": -472126, "gamma_signal": -434051, "vega_signal": -60102, "option_type": "C", "stock_price": 239.25, "utc_time": 1774897625000}, {"instrument": "IWM", "mid_signal": -5734118, "gamma_signal": 2739966, "vega_signal": 79748, "option_type": "P", "stock_price": 239.31, "utc_time": 1774897625000}, {"instrument": "IWM", "mid_signal": -66438, "gamma_signal": -55155, "vega_signal": 50400, "option_type": "C", "stock_price": 239.21, "utc_time": 1774897630000}, {"instrument": "IWM", "mid_signal": -343451, "gamma_signal": -45257, "vega_signal": 134021, "option_type": "P", "stock_price": 239.21, "utc_time": 1774897630000}, {"instrument": "IWM", "mid_signal": -215338, "gamma_signal": -176659, "vega_signal": -41673, "option_type": "C", "stock_price": 239.2, "utc_time": 1774897635000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": -213883, "vega_signal": 162824, "option_type": "P", "stock_price": 239.2, "utc_time": 1774897635000}, {"instrument": "IWM", "mid_signal": -191294, "gamma_signal": -76270, "vega_signal": -79748, "option_type": "C", "stock_price": 239.19, "utc_time": 1774897640000}, {"instrument": "IWM", "mid_signal": 1499607, "gamma_signal": -1691160, "vega_signal": -46005, "option_type": "P", "stock_price": 239.19, "utc_time": 1774897640000}, {"instrument": "IWM", "mid_signal": -262490, "gamma_signal": -79947, "vega_signal": -92956, "option_type": "C", "stock_price": 239.15, "utc_time": 1774897645000}, {"instrument": "IWM", "mid_signal": -1651031, "gamma_signal": 270387, "vega_signal": 102561, "option_type": "P", "stock_price": 239.15, "utc_time": 1774897645000}, {"instrument": "IWM", "mid_signal": -385601, "gamma_signal": -45943, "vega_signal": -116975, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897650000}, {"instrument": "IWM", "mid_signal": -1739614, "gamma_signal": 497482, "vega_signal": 13714, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897650000}, {"instrument": "IWM", "mid_signal": 146228, "gamma_signal": 137370, "vega_signal": 18761, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897655000}, {"instrument": "IWM", "mid_signal": 150950, "gamma_signal": 76476, "vega_signal": 165, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897655000}, {"instrument": "IWM", "mid_signal": 790291, "gamma_signal": 844773, "vega_signal": 30856, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897660000}, {"instrument": "IWM", "mid_signal": -9351947, "gamma_signal": 3232480, "vega_signal": 83090, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897660000}, {"instrument": "IWM", "mid_signal": 368832, "gamma_signal": 41540, "vega_signal": 85726, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897665000}, {"instrument": "IWM", "mid_signal": 7744440, "gamma_signal": -3042169, "vega_signal": -115687, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897665000}, {"instrument": "IWM", "mid_signal": 96354, "gamma_signal": 27898, "vega_signal": -1227, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897670000}, {"instrument": "IWM", "mid_signal": -3139726, "gamma_signal": 1266195, "vega_signal": 100176, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897670000}, {"instrument": "IWM", "mid_signal": -148165, "gamma_signal": -240237, "vega_signal": -5928, "option_type": "C", "stock_price": 239.06, "utc_time": 1774897675000}, {"instrument": "IWM", "mid_signal": 636823, "gamma_signal": -122759, "vega_signal": -19281, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897675000}, {"instrument": "IWM", "mid_signal": 217814, "gamma_signal": 78178, "vega_signal": 13638, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897680000}, {"instrument": "IWM", "mid_signal": -1567954, "gamma_signal": 1718068, "vega_signal": 37446, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897680000}, {"instrument": "IWM", "mid_signal": -143737, "gamma_signal": 54764, "vega_signal": -376, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897685000}, {"instrument": "IWM", "mid_signal": -20189, "gamma_signal": 339685, "vega_signal": -95594, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897685000}, {"instrument": "IWM", "mid_signal": -540974, "gamma_signal": -307241, "vega_signal": -36929, "option_type": "C", "stock_price": 239, "utc_time": 1774897690000}, {"instrument": "IWM", "mid_signal": 371656, "gamma_signal": -19411, "vega_signal": 99452, "option_type": "P", "stock_price": 239, "utc_time": 1774897690000}, {"instrument": "IWM", "mid_signal": 226999, "gamma_signal": 86179, "vega_signal": 24997, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897695000}, {"instrument": "IWM", "mid_signal": -1416049, "gamma_signal": 1256632, "vega_signal": 52273, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897695000}, {"instrument": "IWM", "mid_signal": 133454, "gamma_signal": -378521, "vega_signal": 57390, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897700000}, {"instrument": "IWM", "mid_signal": -466676, "gamma_signal": 893166, "vega_signal": 26561, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897700000}, {"instrument": "IWM", "mid_signal": -70335, "gamma_signal": -15651, "vega_signal": -4048, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897705000}, {"instrument": "IWM", "mid_signal": 474309, "gamma_signal": -94330, "vega_signal": -29585, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897705000}, {"instrument": "IWM", "mid_signal": -1250935, "gamma_signal": -159495, "vega_signal": -28609, "option_type": "C", "stock_price": 239, "utc_time": 1774897710000}, {"instrument": "IWM", "mid_signal": -64397, "gamma_signal": 7363, "vega_signal": -15863, "option_type": "P", "stock_price": 239, "utc_time": 1774897710000}, {"instrument": "IWM", "mid_signal": -289107, "gamma_signal": -160421, "vega_signal": -52640, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897715000}, {"instrument": "IWM", "mid_signal": -106336, "gamma_signal": 20574, "vega_signal": 23784, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897715000}, {"instrument": "IWM", "mid_signal": 329960, "gamma_signal": 566947, "vega_signal": 18326, "option_type": "C", "stock_price": 238.99, "utc_time": 1774897720000}, {"instrument": "IWM", "mid_signal": 502977, "gamma_signal": -123622, "vega_signal": -23374, "option_type": "P", "stock_price": 238.99, "utc_time": 1774897720000}, {"instrument": "IWM", "mid_signal": 60392, "gamma_signal": 12821, "vega_signal": 7032, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897725000}, {"instrument": "IWM", "mid_signal": 29919, "gamma_signal": -28851, "vega_signal": -6024, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897725000}, {"instrument": "IWM", "mid_signal": 83178, "gamma_signal": 46647, "vega_signal": 15684, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897730000}, {"instrument": "IWM", "mid_signal": -301685, "gamma_signal": -41501, "vega_signal": -39943, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897730000}, {"instrument": "IWM", "mid_signal": 156103, "gamma_signal": 191826, "vega_signal": 31806, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897735000}, {"instrument": "IWM", "mid_signal": -204980, "gamma_signal": -15152, "vega_signal": 120046, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897735000}, {"instrument": "IWM", "mid_signal": -1394576, "gamma_signal": -162554, "vega_signal": -229899, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897740000}, {"instrument": "IWM", "mid_signal": -295489, "gamma_signal": 113958, "vega_signal": -41451, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897740000}, {"instrument": "IWM", "mid_signal": -121267, "gamma_signal": -140065, "vega_signal": -647, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897745000}, {"instrument": "IWM", "mid_signal": -116613, "gamma_signal": 63369, "vega_signal": -26831, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897745000}, {"instrument": "IWM", "mid_signal": -49661, "gamma_signal": -33284, "vega_signal": -5407, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897750000}, {"instrument": "IWM", "mid_signal": -120975, "gamma_signal": -4430, "vega_signal": 27832, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897750000}, {"instrument": "IWM", "mid_signal": 1152264, "gamma_signal": 119873, "vega_signal": 751745, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897755000}, {"instrument": "IWM", "mid_signal": 25411015, "gamma_signal": -1067060, "vega_signal": -15336900, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897755000}, {"instrument": "IWM", "mid_signal": 1429731, "gamma_signal": 1026458, "vega_signal": 61472, "option_type": "C", "stock_price": 239.11, "utc_time": 1774897760000}, {"instrument": "IWM", "mid_signal": 2369838, "gamma_signal": -700920, "vega_signal": -416105, "option_type": "P", "stock_price": 239.09, "utc_time": 1774897760000}, {"instrument": "IWM", "mid_signal": 272742, "gamma_signal": 109895, "vega_signal": 30997, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897765000}, {"instrument": "IWM", "mid_signal": 94948, "gamma_signal": -66041, "vega_signal": -8529, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897765000}, {"instrument": "IWM", "mid_signal": -532233, "gamma_signal": -180324, "vega_signal": -110981, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897770000}, {"instrument": "IWM", "mid_signal": -117346311, "gamma_signal": 7640248, "vega_signal": 73514618, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897770000}, {"instrument": "IWM", "mid_signal": -50140, "gamma_signal": -34963, "vega_signal": -11960, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897775000}, {"instrument": "IWM", "mid_signal": -160723, "gamma_signal": -60088, "vega_signal": 45627, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897775000}, {"instrument": "IWM", "mid_signal": 48974, "gamma_signal": 36066, "vega_signal": 8810, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897780000}, {"instrument": "IWM", "mid_signal": 3039, "gamma_signal": 82846, "vega_signal": -18033, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897780000}, {"instrument": "IWM", "mid_signal": -98613, "gamma_signal": -122482, "vega_signal": -2387, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897785000}, {"instrument": "IWM", "mid_signal": 282808, "gamma_signal": -164487, "vega_signal": 315, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897785000}, {"instrument": "IWM", "mid_signal": 90702, "gamma_signal": -17451, "vega_signal": 22806, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897790000}, {"instrument": "IWM", "mid_signal": 260145, "gamma_signal": -93240, "vega_signal": -12553, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897790000}, {"instrument": "IWM", "mid_signal": -1173499, "gamma_signal": -199924, "vega_signal": -326255, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897795000}, {"instrument": "IWM", "mid_signal": -25579, "gamma_signal": 23769, "vega_signal": -4459, "option_type": "P", "stock_price": 239, "utc_time": 1774897795000}, {"instrument": "IWM", "mid_signal": 202673, "gamma_signal": 85529, "vega_signal": 110089, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897800000}, {"instrument": "IWM", "mid_signal": 41087, "gamma_signal": 27253, "vega_signal": -39675, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897800000}, {"instrument": "IWM", "mid_signal": -213575, "gamma_signal": -79420, "vega_signal": -49268, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897805000}, {"instrument": "IWM", "mid_signal": 71371, "gamma_signal": -26786, "vega_signal": -421, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897805000}, {"instrument": "IWM", "mid_signal": -762461, "gamma_signal": -97109, "vega_signal": -87464, "option_type": "C", "stock_price": 238.97, "utc_time": 1774897810000}, {"instrument": "IWM", "mid_signal": 5991385, "gamma_signal": 854663, "vega_signal": -5453894, "option_type": "P", "stock_price": 238.97, "utc_time": 1774897810000}, {"instrument": "IWM", "mid_signal": 144222, "gamma_signal": 16702, "vega_signal": 49200, "option_type": "C", "stock_price": 238.95, "utc_time": 1774897815000}, {"instrument": "IWM", "mid_signal": -626521, "gamma_signal": -191221, "vega_signal": 176161, "option_type": "P", "stock_price": 238.95, "utc_time": 1774897815000}, {"instrument": "IWM", "mid_signal": 1728062, "gamma_signal": 581923, "vega_signal": 1926504, "option_type": "C", "stock_price": 238.92, "utc_time": 1774897820000}, {"instrument": "IWM", "mid_signal": 638621, "gamma_signal": -93202, "vega_signal": -664175, "option_type": "P", "stock_price": 238.92, "utc_time": 1774897820000}, {"instrument": "IWM", "mid_signal": 404663, "gamma_signal": 252498, "vega_signal": 3930, "option_type": "C", "stock_price": 238.91, "utc_time": 1774897825000}, {"instrument": "IWM", "mid_signal": -708881, "gamma_signal": 431302, "vega_signal": 66246, "option_type": "P", "stock_price": 238.91, "utc_time": 1774897825000}, {"instrument": "IWM", "mid_signal": -766011, "gamma_signal": -239133, "vega_signal": -251533, "option_type": "C", "stock_price": 238.85, "utc_time": 1774897830000}, {"instrument": "IWM", "mid_signal": -38822909, "gamma_signal": 26315002, "vega_signal": 1044259, "option_type": "P", "stock_price": 238.85, "utc_time": 1774897830000}, {"instrument": "IWM", "mid_signal": 251076, "gamma_signal": 352554, "vega_signal": -60439, "option_type": "C", "stock_price": 238.82, "utc_time": 1774897835000}, {"instrument": "IWM", "mid_signal": -8416243, "gamma_signal": 514856, "vega_signal": 5762000, "option_type": "P", "stock_price": 238.82, "utc_time": 1774897835000}, {"instrument": "IWM", "mid_signal": 850109, "gamma_signal": 50891, "vega_signal": 403164, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897840000}, {"instrument": "IWM", "mid_signal": 38477215, "gamma_signal": -2128610, "vega_signal": -25430108, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897840000}, {"instrument": "IWM", "mid_signal": -346012, "gamma_signal": -28820, "vega_signal": -1169188, "option_type": "C", "stock_price": 238.84, "utc_time": 1774897845000}, {"instrument": "IWM", "mid_signal": 1585880, "gamma_signal": -1393222, "vega_signal": 339832, "option_type": "P", "stock_price": 238.84, "utc_time": 1774897845000}, {"instrument": "IWM", "mid_signal": 689221, "gamma_signal": 104707, "vega_signal": -280769, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897850000}, {"instrument": "IWM", "mid_signal": -1412225, "gamma_signal": -163201, "vega_signal": 101408, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897850000}, {"instrument": "IWM", "mid_signal": 309433, "gamma_signal": 52520, "vega_signal": -24637, "option_type": "C", "stock_price": 238.77, "utc_time": 1774897855000}, {"instrument": "IWM", "mid_signal": 205856, "gamma_signal": -596570, "vega_signal": 2986, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897855000}, {"instrument": "IWM", "mid_signal": 1573980, "gamma_signal": 23470, "vega_signal": 914762, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897860000}, {"instrument": "IWM", "mid_signal": 44057480, "gamma_signal": -3449677, "vega_signal": -26559417, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897860000}, {"instrument": "IWM", "mid_signal": 102691, "gamma_signal": 11874, "vega_signal": 18335, "option_type": "C", "stock_price": 238.87, "utc_time": 1774897865000}, {"instrument": "IWM", "mid_signal": 280797, "gamma_signal": -203922, "vega_signal": -6856, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897865000}, {"instrument": "IWM", "mid_signal": -134889, "gamma_signal": -62253, "vega_signal": -215602, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897870000}, {"instrument": "IWM", "mid_signal": -362542, "gamma_signal": 209546, "vega_signal": 388125, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897870000}, {"instrument": "IWM", "mid_signal": -353873, "gamma_signal": -223880, "vega_signal": 8918, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897875000}, {"instrument": "IWM", "mid_signal": -119356, "gamma_signal": 248814, "vega_signal": -7492, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897875000}, {"instrument": "IWM", "mid_signal": 162214, "gamma_signal": 2774, "vega_signal": 73097, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897880000}, {"instrument": "IWM", "mid_signal": -600722, "gamma_signal": -90095, "vega_signal": 150763, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897880000}, {"instrument": "IWM", "mid_signal": -647084, "gamma_signal": 42025, "vega_signal": -349791, "option_type": "C", "stock_price": 238.71, "utc_time": 1774897885000}, {"instrument": "IWM", "mid_signal": 119805, "gamma_signal": 447925, "vega_signal": -559669, "option_type": "P", "stock_price": 238.71, "utc_time": 1774897885000}, {"instrument": "IWM", "mid_signal": 235480, "gamma_signal": 32, "vega_signal": 153557, "option_type": "C", "stock_price": 238.73, "utc_time": 1774897890000}, {"instrument": "IWM", "mid_signal": 2524869, "gamma_signal": -1298484, "vega_signal": -330679, "option_type": "P", "stock_price": 238.73, "utc_time": 1774897890000}, {"instrument": "IWM", "mid_signal": 490769, "gamma_signal": 94158, "vega_signal": 57716, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897895000}, {"instrument": "IWM", "mid_signal": -1981568, "gamma_signal": 97678, "vega_signal": -22838, "option_type": "P", "stock_price": 238.72, "utc_time": 1774897895000}, {"instrument": "IWM", "mid_signal": 55525, "gamma_signal": -25495, "vega_signal": 32766, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897900000}, {"instrument": "IWM", "mid_signal": -320218, "gamma_signal": 202058, "vega_signal": -31895, "option_type": "P", "stock_price": 238.72, "utc_time": 1774897900000}, {"instrument": "IWM", "mid_signal": 11995, "gamma_signal": 4175, "vega_signal": -2668, "option_type": "C", "stock_price": 238.74, "utc_time": 1774897905000}, {"instrument": "IWM", "mid_signal": -166655, "gamma_signal": -111441, "vega_signal": -227732, "option_type": "P", "stock_price": 238.74, "utc_time": 1774897905000}, {"instrument": "IWM", "mid_signal": 156818, "gamma_signal": 23738, "vega_signal": 140858, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897910000}, {"instrument": "IWM", "mid_signal": -700189, "gamma_signal": 535028, "vega_signal": 66598, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897910000}, {"instrument": "IWM", "mid_signal": -306846, "gamma_signal": -32964, "vega_signal": -247180, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897915000}, {"instrument": "IWM", "mid_signal": -34489, "gamma_signal": -17425, "vega_signal": 8349, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897915000}, {"instrument": "IWM", "mid_signal": 23178, "gamma_signal": 5982, "vega_signal": -14844, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897920000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": 19829, "vega_signal": -1238, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897920000}, {"instrument": "IWM", "mid_signal": 585898, "gamma_signal": -220420, "vega_signal": 457133, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897925000}, {"instrument": "IWM", "mid_signal": -187319, "gamma_signal": 231119, "vega_signal": 9313, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897925000}, {"instrument": "IWM", "mid_signal": -392980, "gamma_signal": -158157, "vega_signal": -232593, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897930000}, {"instrument": "IWM", "mid_signal": 290018, "gamma_signal": -476871, "vega_signal": -7336, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897930000}, {"instrument": "IWM", "mid_signal": -185070, "gamma_signal": -28021, "vega_signal": -75728, "option_type": "C", "stock_price": 238.76, "utc_time": 1774897935000}, {"instrument": "IWM", "mid_signal": 933169, "gamma_signal": -670121, "vega_signal": 41982, "option_type": "P", "stock_price": 238.76, "utc_time": 1774897935000}, {"instrument": "IWM", "mid_signal": 2579642, "gamma_signal": 271968, "vega_signal": 481730, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897940000}, {"instrument": "IWM", "mid_signal": 76488, "gamma_signal": -28849, "vega_signal": -7681, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897940000}, {"instrument": "IWM", "mid_signal": -863673, "gamma_signal": -645091, "vega_signal": -32580, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897945000}, {"instrument": "IWM", "mid_signal": 314536, "gamma_signal": 9752, "vega_signal": -10819, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897945000}, {"instrument": "IWM", "mid_signal": 1506, "gamma_signal": -6623, "vega_signal": 54783, "option_type": "C", "stock_price": 238.87, "utc_time": 1774897950000}, {"instrument": "IWM", "mid_signal": -114468, "gamma_signal": 18257, "vega_signal": 4434, "option_type": "P", "stock_price": 238.88, "utc_time": 1774897950000}, {"instrument": "IWM", "mid_signal": 102886, "gamma_signal": 18306, "vega_signal": 14380, "option_type": "C", "stock_price": 238.9, "utc_time": 1774897955000}, {"instrument": "IWM", "mid_signal": 11699064, "gamma_signal": -802552, "vega_signal": -6957051, "option_type": "P", "stock_price": 238.9, "utc_time": 1774897955000}, {"instrument": "IWM", "mid_signal": -150629, "gamma_signal": 25427, "vega_signal": -205378, "option_type": "C", "stock_price": 238.82, "utc_time": 1774897960000}, {"instrument": "IWM", "mid_signal": -44417129, "gamma_signal": 2636904, "vega_signal": 27388530, "option_type": "P", "stock_price": 238.82, "utc_time": 1774897960000}, {"instrument": "IWM", "mid_signal": 17120, "gamma_signal": 50433, "vega_signal": 3837, "option_type": "C", "stock_price": 238.85, "utc_time": 1774897965000}, {"instrument": "IWM", "mid_signal": 432443, "gamma_signal": -71853, "vega_signal": -28550, "option_type": "P", "stock_price": 238.85, "utc_time": 1774897965000}, {"instrument": "IWM", "mid_signal": 308852, "gamma_signal": 17544, "vega_signal": 72049, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897970000}, {"instrument": "IWM", "mid_signal": -25940139, "gamma_signal": 2130744, "vega_signal": 16722125, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897970000}, {"instrument": "IWM", "mid_signal": 284636, "gamma_signal": 12461, "vega_signal": 180187, "option_type": "C", "stock_price": 238.76, "utc_time": 1774897975000}, {"instrument": "IWM", "mid_signal": 195555, "gamma_signal": -107012, "vega_signal": -12399, "option_type": "P", "stock_price": 238.76, "utc_time": 1774897975000}, {"instrument": "IWM", "mid_signal": 651300, "gamma_signal": -11492, "vega_signal": 301380, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897980000}, {"instrument": "IWM", "mid_signal": 2058965, "gamma_signal": -1384618, "vega_signal": -24485, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897980000}, {"instrument": "IWM", "mid_signal": 76530, "gamma_signal": 9484, "vega_signal": 19791, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897985000}, {"instrument": "IWM", "mid_signal": -1753096, "gamma_signal": 927603, "vega_signal": 136806, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897985000}, {"instrument": "IWM", "mid_signal": 345703, "gamma_signal": 145930, "vega_signal": 85050, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897990000}, {"instrument": "IWM", "mid_signal": -92178, "gamma_signal": -18272, "vega_signal": -2309, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897990000}, {"instrument": "IWM", "mid_signal": 97127, "gamma_signal": -237052, "vega_signal": 151264, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897995000}, {"instrument": "IWM", "mid_signal": 81732, "gamma_signal": -45852, "vega_signal": -20430, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897995000}, {"instrument": "IWM", "mid_signal": 841018, "gamma_signal": 908276, "vega_signal": 57112, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898000000}, {"instrument": "IWM", "mid_signal": 838524, "gamma_signal": -117624, "vega_signal": -242260, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898000000}, {"instrument": "IWM", "mid_signal": -293701, "gamma_signal": -97633, "vega_signal": -123465, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898005000}, {"instrument": "IWM", "mid_signal": -1460564, "gamma_signal": 164737, "vega_signal": 718062, "option_type": "P", "stock_price": 238.8, "utc_time": 1774898005000}, {"instrument": "IWM", "mid_signal": -37533, "gamma_signal": -5136, "vega_signal": -3858, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898010000}, {"instrument": "IWM", "mid_signal": -35836388, "gamma_signal": 1845055, "vega_signal": 24461635, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898010000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": 9988, "vega_signal": -8150, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898015000}, {"instrument": "IWM", "mid_signal": 43563, "gamma_signal": 5708, "vega_signal": -802, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898015000}, {"instrument": "IWM", "mid_signal": -58809, "gamma_signal": -57058, "vega_signal": -4826, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898020000}, {"instrument": "IWM", "mid_signal": 81130, "gamma_signal": -9408, "vega_signal": -15413, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898020000}, {"instrument": "IWM", "mid_signal": -108694, "gamma_signal": 12956, "vega_signal": -67928, "option_type": "C", "stock_price": 238.75, "utc_time": 1774898025000}, {"instrument": "IWM", "mid_signal": 249643, "gamma_signal": -149780, "vega_signal": -30912, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898025000}, {"instrument": "IWM", "mid_signal": -122692, "gamma_signal": -26191, "vega_signal": -46424, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898030000}, {"instrument": "IWM", "mid_signal": 14694828, "gamma_signal": -1184139, "vega_signal": -8770891, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898030000}, {"instrument": "IWM", "mid_signal": -740716, "gamma_signal": 32985, "vega_signal": -504980, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898035000}, {"instrument": "IWM", "mid_signal": -242707, "gamma_signal": 71174, "vega_signal": 4921, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898035000}, {"instrument": "IWM", "mid_signal": -58811, "gamma_signal": -62028, "vega_signal": 3374, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898040000}, {"instrument": "IWM", "mid_signal": -198622, "gamma_signal": 21095, "vega_signal": 319085, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898040000}, {"instrument": "IWM", "mid_signal": -2200729, "gamma_signal": -278787, "vega_signal": -619835, "option_type": "C", "stock_price": 238.74, "utc_time": 1774898045000}, {"instrument": "IWM", "mid_signal": 17884, "gamma_signal": -148704, "vega_signal": 187992, "option_type": "P", "stock_price": 238.74, "utc_time": 1774898045000}, {"instrument": "IWM", "mid_signal": -59034, "gamma_signal": -23683, "vega_signal": 572, "option_type": "C", "stock_price": 238.73, "utc_time": 1774898050000}, {"instrument": "IWM", "mid_signal": -37697, "gamma_signal": -33136, "vega_signal": -387, "option_type": "P", "stock_price": 238.73, "utc_time": 1774898050000}, {"instrument": "IWM", "mid_signal": 141515, "gamma_signal": 72992, "vega_signal": 7311, "option_type": "C", "stock_price": 238.73, "utc_time": 1774898055000}, {"instrument": "IWM", "mid_signal": -4492645, "gamma_signal": 648873, "vega_signal": 4795, "option_type": "P", "stock_price": 238.73, "utc_time": 1774898055000}, {"instrument": "IWM", "mid_signal": 641115, "gamma_signal": 218507, "vega_signal": 690358, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898060000}, {"instrument": "IWM", "mid_signal": 726259, "gamma_signal": -151061, "vega_signal": -772303, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898060000}, {"instrument": "IWM", "mid_signal": 67945, "gamma_signal": 3590, "vega_signal": 17547, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898065000}, {"instrument": "IWM", "mid_signal": 154769, "gamma_signal": -27543, "vega_signal": -93369, "option_type": "P", "stock_price": 238.77, "utc_time": 1774898065000}, {"instrument": "IWM", "mid_signal": -166968, "gamma_signal": 134060, "vega_signal": -142509, "option_type": "C", "stock_price": 238.77, "utc_time": 1774898070000}, {"instrument": "IWM", "mid_signal": 4412, "gamma_signal": 4363, "vega_signal": 16762, "option_type": "P", "stock_price": 238.77, "utc_time": 1774898070000}, {"instrument": "IWM", "mid_signal": 30512, "gamma_signal": -102835, "vega_signal": -1000, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898075000}, {"instrument": "IWM", "mid_signal": -151916, "gamma_signal": 10930, "vega_signal": 29342, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898075000}, {"instrument": "IWM", "mid_signal": -57425, "gamma_signal": -35003, "vega_signal": -8862, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898080000}, {"instrument": "IWM", "mid_signal": 666040, "gamma_signal": -86928, "vega_signal": -124855, "option_type": "P", "stock_price": 238.79, "utc_time": 1774898080000}, {"instrument": "IWM", "mid_signal": -16701, "gamma_signal": -23757, "vega_signal": -3779, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898085000}, {"instrument": "IWM", "mid_signal": 545153, "gamma_signal": -137458, "vega_signal": 53943, "option_type": "P", "stock_price": 238.75, "utc_time": 1774898085000}, {"instrument": "IWM", "mid_signal": 580827, "gamma_signal": 67360, "vega_signal": 79125, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898090000}, {"instrument": "IWM", "mid_signal": 1159126, "gamma_signal": -146412, "vega_signal": -156534, "option_type": "P", "stock_price": 238.8, "utc_time": 1774898090000}, {"instrument": "IWM", "mid_signal": -105378, "gamma_signal": -31072, "vega_signal": -26328, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898095000}, {"instrument": "IWM", "mid_signal": -289509, "gamma_signal": 336141, "vega_signal": 29850, "option_type": "P", "stock_price": 238.79, "utc_time": 1774898095000}, {"instrument": "IWM", "mid_signal": 19897, "gamma_signal": -387, "vega_signal": 34448, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898100000}, {"instrument": "IWM", "mid_signal": -80226, "gamma_signal": 7294, "vega_signal": 47707, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898100000}, {"instrument": "IWM", "mid_signal": 57197, "gamma_signal": 35415, "vega_signal": 14675, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898105000}, {"instrument": "IWM", "mid_signal": 214458, "gamma_signal": -142005, "vega_signal": -27426, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898105000}, {"instrument": "IWM", "mid_signal": -24028, "gamma_signal": 32915, "vega_signal": -35814, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898110000}, {"instrument": "IWM", "mid_signal": 3224919, "gamma_signal": -638873, "vega_signal": -37564, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898110000}, {"instrument": "IWM", "mid_signal": 104045, "gamma_signal": -1661, "vega_signal": 130232, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898115000}, {"instrument": "IWM", "mid_signal": 1048833, "gamma_signal": -369813, "vega_signal": -106280, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898115000}, {"instrument": "IWM", "mid_signal": -78972, "gamma_signal": -45121, "vega_signal": -19197, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898120000}, {"instrument": "IWM", "mid_signal": 655080, "gamma_signal": -129518, "vega_signal": -33094, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898120000}, {"instrument": "IWM", "mid_signal": 2801702, "gamma_signal": 1220162, "vega_signal": 24687, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898125000}, {"instrument": "IWM", "mid_signal": -6504836, "gamma_signal": 247794, "vega_signal": 2386891, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898125000}, {"instrument": "IWM", "mid_signal": -49830, "gamma_signal": -46525, "vega_signal": 17004, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898130000}, {"instrument": "IWM", "mid_signal": 680358, "gamma_signal": -532277, "vega_signal": 67327, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898130000}, {"instrument": "IWM", "mid_signal": -1634447, "gamma_signal": -131920, "vega_signal": -265848, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898135000}, {"instrument": "IWM", "mid_signal": -957298, "gamma_signal": 709006, "vega_signal": -31419, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898135000}, {"instrument": "IWM", "mid_signal": -181005, "gamma_signal": -86158, "vega_signal": -20397, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898140000}, {"instrument": "IWM", "mid_signal": -97080, "gamma_signal": 136340, "vega_signal": 5704, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898140000}, {"instrument": "IWM", "mid_signal": 422601, "gamma_signal": 179687, "vega_signal": -31014, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898145000}, {"instrument": "IWM", "mid_signal": -26636, "gamma_signal": -86265, "vega_signal": -9940, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898145000}, {"instrument": "IWM", "mid_signal": 98392, "gamma_signal": 60110, "vega_signal": -8389, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898150000}, {"instrument": "IWM", "mid_signal": -160120, "gamma_signal": 36836, "vega_signal": 32518, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898150000}, {"instrument": "IWM", "mid_signal": -24510, "gamma_signal": -11918, "vega_signal": -2295, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898155000}, {"instrument": "IWM", "mid_signal": 57708, "gamma_signal": 30747, "vega_signal": -4092, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898155000}, {"instrument": "IWM", "mid_signal": 94788, "gamma_signal": 51802, "vega_signal": 4231, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898160000}, {"instrument": "IWM", "mid_signal": 92293, "gamma_signal": 13092, "vega_signal": -16070, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898160000}, {"instrument": "IWM", "mid_signal": 293989, "gamma_signal": 51154, "vega_signal": 118243, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898165000}, {"instrument": "IWM", "mid_signal": 734839, "gamma_signal": -9106, "vega_signal": -1202925, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898165000}, {"instrument": "IWM", "mid_signal": 2416, "gamma_signal": 37975, "vega_signal": 630, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898170000}, {"instrument": "IWM", "mid_signal": -378177, "gamma_signal": 66091, "vega_signal": 102215, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898170000}, {"instrument": "IWM", "mid_signal": -18165, "gamma_signal": 18142, "vega_signal": -17659, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898175000}, {"instrument": "IWM", "mid_signal": 44555, "gamma_signal": -3058, "vega_signal": -15264, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898175000}, {"instrument": "IWM", "mid_signal": 23472, "gamma_signal": -91492, "vega_signal": 11239, "option_type": "C", "stock_price": 239, "utc_time": 1774898180000}, {"instrument": "IWM", "mid_signal": 1794336, "gamma_signal": -29252, "vega_signal": -2434289, "option_type": "P", "stock_price": 239, "utc_time": 1774898180000}, {"instrument": "IWM", "mid_signal": 1903749, "gamma_signal": 611336, "vega_signal": 152486, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898185000}, {"instrument": "IWM", "mid_signal": -326646, "gamma_signal": 17020, "vega_signal": 56219, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898185000}, {"instrument": "IWM", "mid_signal": -311078, "gamma_signal": -42710, "vega_signal": -124823, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898190000}, {"instrument": "IWM", "mid_signal": -337884, "gamma_signal": 340153, "vega_signal": -14937, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898190000}, {"instrument": "IWM", "mid_signal": 43516, "gamma_signal": 34731, "vega_signal": -2757, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898195000}, {"instrument": "IWM", "mid_signal": -938622, "gamma_signal": 744325, "vega_signal": 9414, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898195000}, {"instrument": "IWM", "mid_signal": -33234, "gamma_signal": -26597, "vega_signal": -2546, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898200000}, {"instrument": "IWM", "mid_signal": -1116645, "gamma_signal": 620873, "vega_signal": 10751, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898200000}, {"instrument": "IWM", "mid_signal": -59494, "gamma_signal": -44978, "vega_signal": -1019, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898205000}, {"instrument": "IWM", "mid_signal": 711032, "gamma_signal": -103952, "vega_signal": -71633, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898205000}, {"instrument": "IWM", "mid_signal": 129727, "gamma_signal": 27064, "vega_signal": 30961, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898210000}, {"instrument": "IWM", "mid_signal": -1800560, "gamma_signal": 103983, "vega_signal": 1197784, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898210000}, {"instrument": "IWM", "mid_signal": -478675, "gamma_signal": -292194, "vega_signal": -15933, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898215000}, {"instrument": "IWM", "mid_signal": 384922, "gamma_signal": -25239, "vega_signal": -35356, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898215000}, {"instrument": "IWM", "mid_signal": 440116, "gamma_signal": 72107, "vega_signal": 82072, "option_type": "C", "stock_price": 239, "utc_time": 1774898220000}, {"instrument": "IWM", "mid_signal": 982665, "gamma_signal": -100026, "vega_signal": -324967, "option_type": "P", "stock_price": 239, "utc_time": 1774898220000}, {"instrument": "IWM", "mid_signal": 593832, "gamma_signal": 88030, "vega_signal": 436201, "option_type": "C", "stock_price": 239, "utc_time": 1774898225000}, {"instrument": "IWM", "mid_signal": 588187, "gamma_signal": -253393, "vega_signal": -16739, "option_type": "P", "stock_price": 239, "utc_time": 1774898225000}, {"instrument": "IWM", "mid_signal": -224282, "gamma_signal": -152563, "vega_signal": -10139, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898230000}, {"instrument": "IWM", "mid_signal": -45523, "gamma_signal": -40322, "vega_signal": -12368, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898230000}, {"instrument": "IWM", "mid_signal": 1107480, "gamma_signal": 52988, "vega_signal": 11256, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898235000}, {"instrument": "IWM", "mid_signal": -1002320, "gamma_signal": 1222986, "vega_signal": 55497, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898235000}, {"instrument": "IWM", "mid_signal": -659549, "gamma_signal": -259067, "vega_signal": -720426, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898240000}, {"instrument": "IWM", "mid_signal": -597200, "gamma_signal": 133241, "vega_signal": 179960, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898240000}, {"instrument": "IWM", "mid_signal": 8344, "gamma_signal": -33136, "vega_signal": -3867, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898245000}, {"instrument": "IWM", "mid_signal": 764006, "gamma_signal": -21446, "vega_signal": -417486, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898245000}, {"instrument": "IWM", "mid_signal": 69280, "gamma_signal": 25009, "vega_signal": -29517, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898250000}, {"instrument": "IWM", "mid_signal": 252305, "gamma_signal": -41845, "vega_signal": -75872, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898250000}, {"instrument": "IWM", "mid_signal": 781411, "gamma_signal": 25310, "vega_signal": 15306, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898255000}, {"instrument": "IWM", "mid_signal": -485627, "gamma_signal": 936686, "vega_signal": 27097, "option_type": "P", "stock_price": 239.07, "utc_time": 1774898255000}, {"instrument": "IWM", "mid_signal": 192890, "gamma_signal": 95085, "vega_signal": 17001, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898260000}, {"instrument": "IWM", "mid_signal": 1533499, "gamma_signal": -128306, "vega_signal": -387119, "option_type": "P", "stock_price": 239.06, "utc_time": 1774898260000}, {"instrument": "IWM", "mid_signal": -2013001, "gamma_signal": -164532, "vega_signal": -544241, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898265000}, {"instrument": "IWM", "mid_signal": -193425, "gamma_signal": 84652, "vega_signal": 91077, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898265000}, {"instrument": "IWM", "mid_signal": 3667530, "gamma_signal": 230588, "vega_signal": 7284763, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898270000}, {"instrument": "IWM", "mid_signal": -142463, "gamma_signal": 28826, "vega_signal": 78245, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898270000}, {"instrument": "IWM", "mid_signal": -50107, "gamma_signal": -13835, "vega_signal": -34008, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898275000}, {"instrument": "IWM", "mid_signal": -4431, "gamma_signal": 254, "vega_signal": -600, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898275000}, {"instrument": "IWM", "mid_signal": -63925, "gamma_signal": -27337, "vega_signal": -7728, "option_type": "C", "stock_price": 238.975, "utc_time": 1774898280000}, {"instrument": "IWM", "mid_signal": -232202, "gamma_signal": 22624, "vega_signal": -6650, "option_type": "P", "stock_price": 238.965, "utc_time": 1774898280000}, {"instrument": "IWM", "mid_signal": 251803, "gamma_signal": 39252, "vega_signal": 32060, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898285000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 5945, "vega_signal": 158, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898285000}, {"instrument": "IWM", "mid_signal": -103091, "gamma_signal": -130131, "vega_signal": -3469, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898290000}, {"instrument": "IWM", "mid_signal": -589526, "gamma_signal": 116853, "vega_signal": 143273, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898295000}, {"instrument": "IWM", "mid_signal": 6044481, "gamma_signal": -942525, "vega_signal": -1619904, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898295000}, {"instrument": "IWM", "mid_signal": 182595, "gamma_signal": 47363, "vega_signal": 93927, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898300000}, {"instrument": "IWM", "mid_signal": 7504915, "gamma_signal": -492544, "vega_signal": -4498301, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898300000}, {"instrument": "IWM", "mid_signal": -316385, "gamma_signal": -3515, "vega_signal": -122876, "option_type": "C", "stock_price": 238.985, "utc_time": 1774898305000}, {"instrument": "IWM", "mid_signal": -356548, "gamma_signal": 61560, "vega_signal": 36977, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898305000}, {"instrument": "IWM", "mid_signal": 256390, "gamma_signal": -3817, "vega_signal": 68961, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898310000}, {"instrument": "IWM", "mid_signal": 54899, "gamma_signal": 16907, "vega_signal": -5475, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898310000}, {"instrument": "IWM", "mid_signal": 201927, "gamma_signal": 45901, "vega_signal": 22941, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898315000}, {"instrument": "IWM", "mid_signal": -50456, "gamma_signal": 96195, "vega_signal": -2042, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898315000}, {"instrument": "IWM", "mid_signal": 84087, "gamma_signal": 18941, "vega_signal": 32760, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898320000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": -11327, "vega_signal": -298, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898320000}, {"instrument": "IWM", "mid_signal": -166355, "gamma_signal": -21194, "vega_signal": -37373, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898325000}, {"instrument": "IWM", "mid_signal": -504294, "gamma_signal": 621300, "vega_signal": 4492, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898325000}, {"instrument": "IWM", "mid_signal": -1867687, "gamma_signal": -121375, "vega_signal": -129969, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898330000}, {"instrument": "IWM", "mid_signal": -22868, "gamma_signal": 28555, "vega_signal": 1392, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898330000}, {"instrument": "IWM", "mid_signal": -386319, "gamma_signal": -602132, "vega_signal": -43392, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898335000}, {"instrument": "IWM", "mid_signal": -1208990, "gamma_signal": 364204, "vega_signal": 31027, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898335000}, {"instrument": "IWM", "mid_signal": 57977, "gamma_signal": 48299, "vega_signal": 9625, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898340000}, {"instrument": "IWM", "mid_signal": -1755417, "gamma_signal": 1609654, "vega_signal": 109256, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898340000}, {"instrument": "IWM", "mid_signal": -76498, "gamma_signal": -33907, "vega_signal": -4295, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898345000}, {"instrument": "IWM", "mid_signal": -12449, "gamma_signal": 52647, "vega_signal": -838, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898345000}, {"instrument": "IWM", "mid_signal": -53579, "gamma_signal": -19886, "vega_signal": -3183, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898350000}, {"instrument": "IWM", "mid_signal": -151766, "gamma_signal": 18248, "vega_signal": 568, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898350000}, {"instrument": "IWM", "mid_signal": -111318, "gamma_signal": -65656, "vega_signal": -20164, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898355000}, {"instrument": "IWM", "mid_signal": -186256, "gamma_signal": 38088, "vega_signal": 11201, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898355000}, {"instrument": "IWM", "mid_signal": 43055, "gamma_signal": 5230, "vega_signal": 702, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898360000}, {"instrument": "IWM", "mid_signal": -87562, "gamma_signal": 20948, "vega_signal": 5912, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898360000}, {"instrument": "IWM", "mid_signal": 102866, "gamma_signal": 29698, "vega_signal": -8872, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898365000}, {"instrument": "IWM", "mid_signal": 51954, "gamma_signal": -38515, "vega_signal": -931, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898365000}, {"instrument": "IWM", "mid_signal": 95490, "gamma_signal": 133830, "vega_signal": 12131, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898370000}, {"instrument": "IWM", "mid_signal": -9493, "gamma_signal": -10028, "vega_signal": 1054, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898370000}, {"instrument": "IWM", "mid_signal": 129581, "gamma_signal": 96377, "vega_signal": -2869, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898375000}, {"instrument": "IWM", "mid_signal": -30240, "gamma_signal": 48557, "vega_signal": -5778, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898375000}, {"instrument": "IWM", "mid_signal": -35768, "gamma_signal": -53705, "vega_signal": -715, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898380000}, {"instrument": "IWM", "mid_signal": 97876, "gamma_signal": -138393, "vega_signal": -6350, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898380000}, {"instrument": "IWM", "mid_signal": -44112, "gamma_signal": -34340, "vega_signal": -5477, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898385000}, {"instrument": "IWM", "mid_signal": 115232, "gamma_signal": 18337, "vega_signal": -5849, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898385000}, {"instrument": "IWM", "mid_signal": -88997, "gamma_signal": -15316, "vega_signal": -68528, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898390000}, {"instrument": "IWM", "mid_signal": -4015, "gamma_signal": 12649, "vega_signal": -334, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898390000}, {"instrument": "IWM", "mid_signal": 633846, "gamma_signal": 409807, "vega_signal": 132809, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898395000}, {"instrument": "IWM", "mid_signal": 114051, "gamma_signal": -15872, "vega_signal": -48210, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898395000}, {"instrument": "IWM", "mid_signal": 429015, "gamma_signal": 363606, "vega_signal": 22154, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898400000}, {"instrument": "IWM", "mid_signal": 592486, "gamma_signal": -35264, "vega_signal": -278385, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898400000}, {"instrument": "IWM", "mid_signal": 427, "gamma_signal": 1904, "vega_signal": 909, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898405000}, {"instrument": "IWM", "mid_signal": -42928, "gamma_signal": 3521, "vega_signal": 6040, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898405000}, {"instrument": "IWM", "mid_signal": -1219659, "gamma_signal": -105619, "vega_signal": -330224, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898410000}, {"instrument": "IWM", "mid_signal": -35198, "gamma_signal": 51160, "vega_signal": -6370, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898410000}, {"instrument": "IWM", "mid_signal": 467600, "gamma_signal": 109332, "vega_signal": 115848, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898415000}, {"instrument": "IWM", "mid_signal": 251740, "gamma_signal": -90341, "vega_signal": -58055, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898415000}, {"instrument": "IWM", "mid_signal": -18093, "gamma_signal": 2171, "vega_signal": -4615, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898420000}, {"instrument": "IWM", "mid_signal": -429102, "gamma_signal": 85045, "vega_signal": 118298, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898420000}, {"instrument": "IWM", "mid_signal": -378014, "gamma_signal": -48554, "vega_signal": -34792, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898425000}, {"instrument": "IWM", "mid_signal": -63951, "gamma_signal": 5288, "vega_signal": 25074, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898425000}, {"instrument": "IWM", "mid_signal": -101062, "gamma_signal": -77798, "vega_signal": -1899, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898430000}, {"instrument": "IWM", "mid_signal": 23344, "gamma_signal": -1782, "vega_signal": -13567, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898430000}, {"instrument": "IWM", "mid_signal": 308807, "gamma_signal": 57553, "vega_signal": 90944, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898435000}, {"instrument": "IWM", "mid_signal": 3957386, "gamma_signal": -357370, "vega_signal": -1440397, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898435000}, {"instrument": "IWM", "mid_signal": 545812, "gamma_signal": -6698, "vega_signal": 241928, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898440000}, {"instrument": "IWM", "mid_signal": 350828, "gamma_signal": -37684, "vega_signal": -302850, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898440000}, {"instrument": "IWM", "mid_signal": 98032, "gamma_signal": -11239, "vega_signal": 17519, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898445000}, {"instrument": "IWM", "mid_signal": -156883, "gamma_signal": 241986, "vega_signal": -3778, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898445000}, {"instrument": "IWM", "mid_signal": -26444, "gamma_signal": 52321, "vega_signal": -95552, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898450000}, {"instrument": "IWM", "mid_signal": 78884, "gamma_signal": -10628, "vega_signal": -81307, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898450000}, {"instrument": "IWM", "mid_signal": 575268, "gamma_signal": 115318, "vega_signal": 88338, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898455000}, {"instrument": "IWM", "mid_signal": 802733, "gamma_signal": -128025, "vega_signal": -25099, "option_type": "P", "stock_price": 239.06, "utc_time": 1774898455000}, {"instrument": "IWM", "mid_signal": 263176, "gamma_signal": 81470, "vega_signal": 22565, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898460000}, {"instrument": "IWM", "mid_signal": 165434, "gamma_signal": -146155, "vega_signal": -60819, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898460000}, {"instrument": "IWM", "mid_signal": 2105187, "gamma_signal": 3452138, "vega_signal": 136030, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898465000}, {"instrument": "IWM", "mid_signal": -40615, "gamma_signal": -3244, "vega_signal": -4839, "option_type": "P", "stock_price": 239.06, "utc_time": 1774898465000}, {"instrument": "IWM", "mid_signal": 3037460, "gamma_signal": 5241301, "vega_signal": 21175, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898470000}, {"instrument": "IWM", "mid_signal": -201896, "gamma_signal": 46211, "vega_signal": 38006, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898470000}, {"instrument": "IWM", "mid_signal": -26627, "gamma_signal": -7973, "vega_signal": 6237, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898475000}, {"instrument": "IWM", "mid_signal": 166627, "gamma_signal": -112588, "vega_signal": -8123, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898475000}, {"instrument": "IWM", "mid_signal": -11650, "gamma_signal": 33521, "vega_signal": 7524, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898480000}, {"instrument": "IWM", "mid_signal": 60541, "gamma_signal": -18899, "vega_signal": -15455, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898480000}, {"instrument": "IWM", "mid_signal": -268048, "gamma_signal": -4615, "vega_signal": -132963, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898485000}, {"instrument": "IWM", "mid_signal": 483420, "gamma_signal": 156090, "vega_signal": -280245, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898485000}, {"instrument": "IWM", "mid_signal": -60684, "gamma_signal": 33288, "vega_signal": -67725, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898490000}, {"instrument": "IWM", "mid_signal": 167661, "gamma_signal": 39144, "vega_signal": -33400, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898490000}, {"instrument": "IWM", "mid_signal": 28684, "gamma_signal": -10123, "vega_signal": -1171, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898495000}, {"instrument": "IWM", "mid_signal": 830146, "gamma_signal": -1250907, "vega_signal": 190912, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898495000}, {"instrument": "IWM", "mid_signal": 64923, "gamma_signal": 135965, "vega_signal": 35113, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898500000}, {"instrument": "IWM", "mid_signal": 7059, "gamma_signal": 3377, "vega_signal": -7265, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898500000}, {"instrument": "IWM", "mid_signal": -57479, "gamma_signal": -10907, "vega_signal": -7667, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898505000}, {"instrument": "IWM", "mid_signal": -20669, "gamma_signal": 14357, "vega_signal": 14339, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898505000}, {"instrument": "IWM", "mid_signal": 111886, "gamma_signal": 60036, "vega_signal": 27869, "option_type": "C", "stock_price": 238.855, "utc_time": 1774898510000}, {"instrument": "IWM", "mid_signal": 133432, "gamma_signal": -61705, "vega_signal": -1410, "option_type": "P", "stock_price": 238.855, "utc_time": 1774898510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.855, "utc_time": 1774898515000}, {"instrument": "IWM", "mid_signal": -8716, "gamma_signal": 12264, "vega_signal": 305, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898515000}, {"instrument": "IWM", "mid_signal": -186688, "gamma_signal": -525568, "vega_signal": 67148, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898520000}, {"instrument": "IWM", "mid_signal": -1239843, "gamma_signal": -34274, "vega_signal": 4284966, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898520000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": 476, "vega_signal": -18874, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898525000}, {"instrument": "IWM", "mid_signal": -29091, "gamma_signal": -34387, "vega_signal": -146622, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898525000}, {"instrument": "IWM", "mid_signal": 61469, "gamma_signal": 34013, "vega_signal": 2957, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898530000}, {"instrument": "IWM", "mid_signal": 4925107, "gamma_signal": -225056, "vega_signal": -2043195, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898530000}, {"instrument": "IWM", "mid_signal": 354588, "gamma_signal": 186857, "vega_signal": 70543, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898535000}, {"instrument": "IWM", "mid_signal": 9106, "gamma_signal": -4048, "vega_signal": -10451, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898535000}, {"instrument": "IWM", "mid_signal": -164675, "gamma_signal": -116614, "vega_signal": -20707, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898540000}, {"instrument": "IWM", "mid_signal": -283943, "gamma_signal": 110086, "vega_signal": 55142, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898540000}, {"instrument": "IWM", "mid_signal": 1633145, "gamma_signal": 2521946, "vega_signal": 11040, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898545000}, {"instrument": "IWM", "mid_signal": -8861, "gamma_signal": -3671, "vega_signal": 17779, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898545000}, {"instrument": "IWM", "mid_signal": 309372, "gamma_signal": 46379, "vega_signal": 30986, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898550000}, {"instrument": "IWM", "mid_signal": 40262, "gamma_signal": -9920, "vega_signal": -4751, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898550000}, {"instrument": "IWM", "mid_signal": 20041, "gamma_signal": 8146, "vega_signal": 6526, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898555000}, {"instrument": "IWM", "mid_signal": 623147, "gamma_signal": -27602, "vega_signal": -285845, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898555000}, {"instrument": "IWM", "mid_signal": 10548, "gamma_signal": 741, "vega_signal": 12612, "option_type": "C", "stock_price": 239, "utc_time": 1774898560000}, {"instrument": "IWM", "mid_signal": 359824, "gamma_signal": -44403, "vega_signal": -48732, "option_type": "P", "stock_price": 239, "utc_time": 1774898560000}, {"instrument": "IWM", "mid_signal": 31192, "gamma_signal": 27395, "vega_signal": -240, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898565000}, {"instrument": "IWM", "mid_signal": -96102, "gamma_signal": 21469, "vega_signal": 17914, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898565000}, {"instrument": "IWM", "mid_signal": -40571, "gamma_signal": -7138, "vega_signal": -8353, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898570000}, {"instrument": "IWM", "mid_signal": -59978, "gamma_signal": 10785, "vega_signal": 17961, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898570000}, {"instrument": "IWM", "mid_signal": -188, "gamma_signal": -3663, "vega_signal": 456, "option_type": "C", "stock_price": 239, "utc_time": 1774898575000}, {"instrument": "IWM", "mid_signal": -4692608, "gamma_signal": 594474, "vega_signal": 2514331, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898575000}, {"instrument": "IWM", "mid_signal": 359174, "gamma_signal": 65877, "vega_signal": 119616, "option_type": "C", "stock_price": 239.015, "utc_time": 1774898580000}, {"instrument": "IWM", "mid_signal": 20155, "gamma_signal": -5531, "vega_signal": -137, "option_type": "P", "stock_price": 239, "utc_time": 1774898580000}, {"instrument": "IWM", "mid_signal": -137969, "gamma_signal": 14937, "vega_signal": -157740, "option_type": "C", "stock_price": 239, "utc_time": 1774898585000}, {"instrument": "IWM", "mid_signal": 236531, "gamma_signal": -4549, "vega_signal": 12886, "option_type": "P", "stock_price": 239, "utc_time": 1774898585000}, {"instrument": "IWM", "mid_signal": 80452, "gamma_signal": 31843, "vega_signal": 46899, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898590000}, {"instrument": "IWM", "mid_signal": 6005935, "gamma_signal": -332704, "vega_signal": -3654947, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898590000}, {"instrument": "IWM", "mid_signal": 89565, "gamma_signal": 47931, "vega_signal": 19922, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898595000}, {"instrument": "IWM", "mid_signal": 9126, "gamma_signal": 1716, "vega_signal": 4150, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898595000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": -817, "vega_signal": -3146, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898600000}, {"instrument": "IWM", "mid_signal": -173657, "gamma_signal": -11014, "vega_signal": -7517, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898600000}, {"instrument": "IWM", "mid_signal": -60405, "gamma_signal": -404543, "vega_signal": 184215, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898605000}, {"instrument": "IWM", "mid_signal": 519240, "gamma_signal": -262024, "vega_signal": -2429, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898605000}, {"instrument": "IWM", "mid_signal": 9041, "gamma_signal": -16057, "vega_signal": 55312, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898610000}, {"instrument": "IWM", "mid_signal": -21579, "gamma_signal": 15031, "vega_signal": -17414, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898610000}, {"instrument": "IWM", "mid_signal": -107507, "gamma_signal": 3975, "vega_signal": -157493, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898615000}, {"instrument": "IWM", "mid_signal": -82007, "gamma_signal": 27771, "vega_signal": 111901, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898615000}, {"instrument": "IWM", "mid_signal": -180066, "gamma_signal": -16278, "vega_signal": -162793, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898620000}, {"instrument": "IWM", "mid_signal": -14827, "gamma_signal": -37795, "vega_signal": -1453, "option_type": "P", "stock_price": 239.07, "utc_time": 1774898620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898625000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": -27156, "vega_signal": -675, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898625000}, {"instrument": "IWM", "mid_signal": 49751, "gamma_signal": -3594, "vega_signal": 11447, "option_type": "C", "stock_price": 239, "utc_time": 1774898630000}, {"instrument": "IWM", "mid_signal": 79390, "gamma_signal": -17539, "vega_signal": -65832, "option_type": "P", "stock_price": 239, "utc_time": 1774898630000}, {"instrument": "IWM", "mid_signal": -264560, "gamma_signal": -55027, "vega_signal": -25916, "option_type": "C", "stock_price": 239, "utc_time": 1774898635000}, {"instrument": "IWM", "mid_signal": 400187, "gamma_signal": -550908, "vega_signal": -17762, "option_type": "P", "stock_price": 239, "utc_time": 1774898635000}, {"instrument": "IWM", "mid_signal": 22371, "gamma_signal": 1923, "vega_signal": 17077, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898640000}, {"instrument": "IWM", "mid_signal": 40585, "gamma_signal": -17387, "vega_signal": -4431, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898640000}, {"instrument": "IWM", "mid_signal": -207662, "gamma_signal": -291262, "vega_signal": -5862, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898645000}, {"instrument": "IWM", "mid_signal": 28954, "gamma_signal": -21064, "vega_signal": -462, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898645000}, {"instrument": "IWM", "mid_signal": -286752, "gamma_signal": -45067, "vega_signal": -249116, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898650000}, {"instrument": "IWM", "mid_signal": 14655, "gamma_signal": -13416, "vega_signal": 5439, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898650000}, {"instrument": "IWM", "mid_signal": -96028, "gamma_signal": -15361, "vega_signal": -18435, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898655000}, {"instrument": "IWM", "mid_signal": -1527912, "gamma_signal": 109214, "vega_signal": 484578, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898655000}, {"instrument": "IWM", "mid_signal": -35537, "gamma_signal": -12400, "vega_signal": -19731, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898660000}, {"instrument": "IWM", "mid_signal": 48157, "gamma_signal": -37035, "vega_signal": -5693, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898660000}, {"instrument": "IWM", "mid_signal": -177070, "gamma_signal": -19473, "vega_signal": -178928, "option_type": "C", "stock_price": 239, "utc_time": 1774898665000}, {"instrument": "IWM", "mid_signal": 807696, "gamma_signal": -38154, "vega_signal": -463831, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898665000}, {"instrument": "IWM", "mid_signal": -14659, "gamma_signal": -10548, "vega_signal": -2373, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898670000}, {"instrument": "IWM", "mid_signal": -509937, "gamma_signal": 1908, "vega_signal": 333061, "option_type": "P", "stock_price": 239.01, "utc_time": 1774898670000}, {"instrument": "IWM", "mid_signal": 1182, "gamma_signal": -37664, "vega_signal": 2252, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898675000}, {"instrument": "IWM", "mid_signal": -79584, "gamma_signal": 27206, "vega_signal": 39696, "option_type": "P", "stock_price": 239, "utc_time": 1774898675000}, {"instrument": "IWM", "mid_signal": -341018, "gamma_signal": -11919, "vega_signal": 117948, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898680000}, {"instrument": "IWM", "mid_signal": -42862, "gamma_signal": 3736, "vega_signal": 23304, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898680000}, {"instrument": "IWM", "mid_signal": 273, "gamma_signal": 130, "vega_signal": 91, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898685000}, {"instrument": "IWM", "mid_signal": -82997, "gamma_signal": 47674, "vega_signal": 118, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898685000}, {"instrument": "IWM", "mid_signal": 287290, "gamma_signal": 8978, "vega_signal": 167739, "option_type": "C", "stock_price": 239, "utc_time": 1774898690000}, {"instrument": "IWM", "mid_signal": 73564, "gamma_signal": 45390, "vega_signal": -27644, "option_type": "P", "stock_price": 239, "utc_time": 1774898690000}, {"instrument": "IWM", "mid_signal": -27250, "gamma_signal": -11030, "vega_signal": -984, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898695000}, {"instrument": "IWM", "mid_signal": -53810, "gamma_signal": -12690, "vega_signal": 48196, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898695000}, {"instrument": "IWM", "mid_signal": -32215, "gamma_signal": -9784, "vega_signal": 5725, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898700000}, {"instrument": "IWM", "mid_signal": -1295826, "gamma_signal": 44669, "vega_signal": 2790056, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898700000}, {"instrument": "IWM", "mid_signal": -5675, "gamma_signal": -2876, "vega_signal": -17874, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898705000}, {"instrument": "IWM", "mid_signal": 29238, "gamma_signal": -9788, "vega_signal": -6162, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898705000}, {"instrument": "IWM", "mid_signal": 378329, "gamma_signal": 1247, "vega_signal": 1014769, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898710000}, {"instrument": "IWM", "mid_signal": 152721, "gamma_signal": -11081, "vega_signal": -19282, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898710000}, {"instrument": "IWM", "mid_signal": -169668, "gamma_signal": -28340, "vega_signal": -42846, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898715000}, {"instrument": "IWM", "mid_signal": -1190073, "gamma_signal": -38035, "vega_signal": 679748, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898715000}, {"instrument": "IWM", "mid_signal": -472114, "gamma_signal": -598036, "vega_signal": -27493, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898720000}, {"instrument": "IWM", "mid_signal": 8178, "gamma_signal": 14537, "vega_signal": -52811, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898720000}, {"instrument": "IWM", "mid_signal": -982, "gamma_signal": -6938, "vega_signal": 3292, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898725000}, {"instrument": "IWM", "mid_signal": 937217, "gamma_signal": -279719, "vega_signal": -784956, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898725000}, {"instrument": "IWM", "mid_signal": 47996, "gamma_signal": 54582, "vega_signal": 5569, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898730000}, {"instrument": "IWM", "mid_signal": -54827, "gamma_signal": 96597, "vega_signal": -853, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898730000}, {"instrument": "IWM", "mid_signal": -404486, "gamma_signal": -79936, "vega_signal": -92370, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898735000}, {"instrument": "IWM", "mid_signal": 44147, "gamma_signal": -3751, "vega_signal": 69663, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898735000}, {"instrument": "IWM", "mid_signal": -12460, "gamma_signal": -10250, "vega_signal": -1376, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898740000}, {"instrument": "IWM", "mid_signal": 61102, "gamma_signal": -155316, "vega_signal": 15374, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898740000}, {"instrument": "IWM", "mid_signal": 39188, "gamma_signal": 919, "vega_signal": 23501, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898745000}, {"instrument": "IWM", "mid_signal": 204201, "gamma_signal": -258175, "vega_signal": -24119, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898745000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": -21728, "vega_signal": -140, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898750000}, {"instrument": "IWM", "mid_signal": 66572, "gamma_signal": -3749, "vega_signal": -23654, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898750000}, {"instrument": "IWM", "mid_signal": -424245, "gamma_signal": -48747, "vega_signal": -389697, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898755000}, {"instrument": "IWM", "mid_signal": 64157, "gamma_signal": -119609, "vega_signal": -17272, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898755000}, {"instrument": "IWM", "mid_signal": -68971, "gamma_signal": -16190, "vega_signal": -15493, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898760000}, {"instrument": "IWM", "mid_signal": 12844, "gamma_signal": -3095, "vega_signal": -5332, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898760000}, {"instrument": "IWM", "mid_signal": -165709, "gamma_signal": -244623, "vega_signal": -5922, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898765000}, {"instrument": "IWM", "mid_signal": 586444, "gamma_signal": 52057, "vega_signal": 27703, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898765000}, {"instrument": "IWM", "mid_signal": 289033, "gamma_signal": 96032, "vega_signal": 2170, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898770000}, {"instrument": "IWM", "mid_signal": 34353, "gamma_signal": -177982, "vega_signal": -674, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898770000}, {"instrument": "IWM", "mid_signal": 63954, "gamma_signal": -26644, "vega_signal": 31139, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898775000}, {"instrument": "IWM", "mid_signal": 317766, "gamma_signal": -349126, "vega_signal": -44139, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898775000}, {"instrument": "IWM", "mid_signal": 335801, "gamma_signal": 44892, "vega_signal": 351775, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898780000}, {"instrument": "IWM", "mid_signal": 36212, "gamma_signal": -3305, "vega_signal": 7494, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898780000}, {"instrument": "IWM", "mid_signal": 40985, "gamma_signal": 40072, "vega_signal": -2102, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898785000}, {"instrument": "IWM", "mid_signal": -35901, "gamma_signal": -25733, "vega_signal": 44240, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898790000}, {"instrument": "IWM", "mid_signal": -81528, "gamma_signal": 24210, "vega_signal": 6262, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898790000}, {"instrument": "IWM", "mid_signal": -32788, "gamma_signal": -9315, "vega_signal": 42971, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898795000}, {"instrument": "IWM", "mid_signal": -127793, "gamma_signal": 27847, "vega_signal": 728, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898795000}, {"instrument": "IWM", "mid_signal": 222530, "gamma_signal": 37198, "vega_signal": 130076, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898800000}, {"instrument": "IWM", "mid_signal": 613395, "gamma_signal": -19026, "vega_signal": -269838, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898800000}, {"instrument": "IWM", "mid_signal": -74650, "gamma_signal": -50894, "vega_signal": -16963, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898805000}, {"instrument": "IWM", "mid_signal": -33328, "gamma_signal": 37843, "vega_signal": -8480, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898805000}, {"instrument": "IWM", "mid_signal": -25350, "gamma_signal": -17662, "vega_signal": -5063, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898810000}, {"instrument": "IWM", "mid_signal": -138251, "gamma_signal": 13198, "vega_signal": 63156, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898810000}, {"instrument": "IWM", "mid_signal": -15393, "gamma_signal": -2306, "vega_signal": -12964, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898815000}, {"instrument": "IWM", "mid_signal": 26691, "gamma_signal": -18025, "vega_signal": -2728, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898815000}, {"instrument": "IWM", "mid_signal": -539312, "gamma_signal": -116851, "vega_signal": -104890, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898820000}, {"instrument": "IWM", "mid_signal": -114667, "gamma_signal": -50772, "vega_signal": 114417, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898820000}, {"instrument": "IWM", "mid_signal": 705387, "gamma_signal": 663774, "vega_signal": 10237, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898825000}, {"instrument": "IWM", "mid_signal": 133635, "gamma_signal": -20911, "vega_signal": -38474, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898825000}, {"instrument": "IWM", "mid_signal": 1495983, "gamma_signal": 335122, "vega_signal": 219601, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898830000}, {"instrument": "IWM", "mid_signal": 545252, "gamma_signal": -166726, "vega_signal": -59321, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898830000}, {"instrument": "IWM", "mid_signal": 142219, "gamma_signal": 121928, "vega_signal": 14205, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898835000}, {"instrument": "IWM", "mid_signal": 119813, "gamma_signal": 14869, "vega_signal": 5411, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898835000}, {"instrument": "IWM", "mid_signal": 255658, "gamma_signal": 427818, "vega_signal": 4232, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898840000}, {"instrument": "IWM", "mid_signal": -44254, "gamma_signal": 2192, "vega_signal": 10275, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898840000}, {"instrument": "IWM", "mid_signal": -1117665, "gamma_signal": -1714636, "vega_signal": -44366, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898845000}, {"instrument": "IWM", "mid_signal": -548263, "gamma_signal": 86269, "vega_signal": 142597, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898845000}, {"instrument": "IWM", "mid_signal": -23004, "gamma_signal": -28236, "vega_signal": 974, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898850000}, {"instrument": "IWM", "mid_signal": -482272, "gamma_signal": 52127, "vega_signal": 48125, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898850000}, {"instrument": "IWM", "mid_signal": -110669, "gamma_signal": -51687, "vega_signal": -33108, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898855000}, {"instrument": "IWM", "mid_signal": -153516, "gamma_signal": 59911, "vega_signal": -84072, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898855000}, {"instrument": "IWM", "mid_signal": -83659, "gamma_signal": -13615, "vega_signal": -64054, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898860000}, {"instrument": "IWM", "mid_signal": -51898, "gamma_signal": 44291, "vega_signal": -264, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898860000}, {"instrument": "IWM", "mid_signal": 1208512, "gamma_signal": 975852, "vega_signal": 44243, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898865000}, {"instrument": "IWM", "mid_signal": -100995, "gamma_signal": 42252, "vega_signal": 860, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898865000}, {"instrument": "IWM", "mid_signal": -34223, "gamma_signal": -8049, "vega_signal": -8149, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898870000}, {"instrument": "IWM", "mid_signal": 87044, "gamma_signal": -36991, "vega_signal": 936, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898870000}, {"instrument": "IWM", "mid_signal": 45415, "gamma_signal": 42895, "vega_signal": 1010, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898875000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": 817, "vega_signal": 8732, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898875000}, {"instrument": "IWM", "mid_signal": -39771, "gamma_signal": -31511, "vega_signal": -1736, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898880000}, {"instrument": "IWM", "mid_signal": -107707, "gamma_signal": 7674, "vega_signal": 53548, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898880000}, {"instrument": "IWM", "mid_signal": 537783, "gamma_signal": 124398, "vega_signal": 284810, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898885000}, {"instrument": "IWM", "mid_signal": 452987, "gamma_signal": -76715, "vega_signal": -237888, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898885000}, {"instrument": "IWM", "mid_signal": -19890, "gamma_signal": 27263, "vega_signal": 2417, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898890000}, {"instrument": "IWM", "mid_signal": -21088, "gamma_signal": -7377, "vega_signal": 17730, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898890000}, {"instrument": "IWM", "mid_signal": 791133, "gamma_signal": 80739, "vega_signal": 326648, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898895000}, {"instrument": "IWM", "mid_signal": -3649920, "gamma_signal": 339863, "vega_signal": 2988437, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898895000}, {"instrument": "IWM", "mid_signal": -215698, "gamma_signal": -30016, "vega_signal": -83044, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898900000}, {"instrument": "IWM", "mid_signal": -139263, "gamma_signal": -70177, "vega_signal": 141022, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898900000}, {"instrument": "IWM", "mid_signal": -23962, "gamma_signal": -25350, "vega_signal": -88, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898905000}, {"instrument": "IWM", "mid_signal": 14487, "gamma_signal": 29991, "vega_signal": -34054, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898905000}, {"instrument": "IWM", "mid_signal": 154775, "gamma_signal": 1644, "vega_signal": 94501, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898910000}, {"instrument": "IWM", "mid_signal": -95729, "gamma_signal": 13073, "vega_signal": 22556, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898910000}, {"instrument": "IWM", "mid_signal": 9703, "gamma_signal": 109896, "vega_signal": -81596, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898915000}, {"instrument": "IWM", "mid_signal": -238661, "gamma_signal": 34487, "vega_signal": 16616, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898915000}, {"instrument": "IWM", "mid_signal": -265727, "gamma_signal": -31233, "vega_signal": -211974, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898920000}, {"instrument": "IWM", "mid_signal": 515918, "gamma_signal": -331268, "vega_signal": -7982, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898920000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": -4862, "vega_signal": -766, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898925000}, {"instrument": "IWM", "mid_signal": -1230867, "gamma_signal": 51827, "vega_signal": 1227665, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898925000}, {"instrument": "IWM", "mid_signal": 12995, "gamma_signal": 13730, "vega_signal": 318, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898930000}, {"instrument": "IWM", "mid_signal": 364331, "gamma_signal": -71003, "vega_signal": -435002, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898930000}, {"instrument": "IWM", "mid_signal": -6408, "gamma_signal": -16362, "vega_signal": -66990, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898935000}, {"instrument": "IWM", "mid_signal": 145212, "gamma_signal": -9892, "vega_signal": -76150, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898935000}, {"instrument": "IWM", "mid_signal": 18778, "gamma_signal": 38022, "vega_signal": -3809, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898940000}, {"instrument": "IWM", "mid_signal": -12798, "gamma_signal": 23352, "vega_signal": -5759, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898940000}, {"instrument": "IWM", "mid_signal": -3013517, "gamma_signal": -762865, "vega_signal": -444063, "option_type": "C", "stock_price": 238.82, "utc_time": 1774898945000}, {"instrument": "IWM", "mid_signal": -461719, "gamma_signal": 57968, "vega_signal": 24629, "option_type": "P", "stock_price": 238.82, "utc_time": 1774898945000}, {"instrument": "IWM", "mid_signal": -50841, "gamma_signal": -18118, "vega_signal": -51265, "option_type": "C", "stock_price": 238.82, "utc_time": 1774898950000}, {"instrument": "IWM", "mid_signal": 215178, "gamma_signal": -18532, "vega_signal": -111353, "option_type": "P", "stock_price": 238.82, "utc_time": 1774898950000}, {"instrument": "IWM", "mid_signal": -10091, "gamma_signal": 631, "vega_signal": -17258, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898955000}, {"instrument": "IWM", "mid_signal": -25159, "gamma_signal": -4895, "vega_signal": 20781, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898955000}, {"instrument": "IWM", "mid_signal": 46804, "gamma_signal": 18491, "vega_signal": 2929, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898960000}, {"instrument": "IWM", "mid_signal": -58622, "gamma_signal": 58141, "vega_signal": -736, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898960000}, {"instrument": "IWM", "mid_signal": 429997, "gamma_signal": 62487, "vega_signal": 157288, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898965000}, {"instrument": "IWM", "mid_signal": 541208, "gamma_signal": -497472, "vega_signal": -6095, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898965000}, {"instrument": "IWM", "mid_signal": 163109, "gamma_signal": 37545, "vega_signal": -11919, "option_type": "C", "stock_price": 238.895, "utc_time": 1774898970000}, {"instrument": "IWM", "mid_signal": 746119, "gamma_signal": -33610, "vega_signal": -350480, "option_type": "P", "stock_price": 238.895, "utc_time": 1774898970000}, {"instrument": "IWM", "mid_signal": 23255, "gamma_signal": 9091, "vega_signal": -1294, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.895, "utc_time": 1774898975000}, {"instrument": "IWM", "mid_signal": 49558, "gamma_signal": 4518, "vega_signal": 7291, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898980000}, {"instrument": "IWM", "mid_signal": 237050, "gamma_signal": -391262, "vega_signal": 3933, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898980000}, {"instrument": "IWM", "mid_signal": 391148, "gamma_signal": 232289, "vega_signal": 150913, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898985000}, {"instrument": "IWM", "mid_signal": 24830, "gamma_signal": -5685, "vega_signal": -16679, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898985000}, {"instrument": "IWM", "mid_signal": -117730, "gamma_signal": 7492, "vega_signal": -103932, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898990000}, {"instrument": "IWM", "mid_signal": -24169, "gamma_signal": -98417, "vega_signal": -10821, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898990000}, {"instrument": "IWM", "mid_signal": -96264, "gamma_signal": 19802, "vega_signal": -97694, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898995000}, {"instrument": "IWM", "mid_signal": -150772, "gamma_signal": 4542, "vega_signal": 147949, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898995000}, {"instrument": "IWM", "mid_signal": 451720, "gamma_signal": 345092, "vega_signal": 77153, "option_type": "C", "stock_price": 239.02, "utc_time": 1774899000000}, {"instrument": "IWM", "mid_signal": 273900, "gamma_signal": 107441, "vega_signal": -172597, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899000000}, {"instrument": "IWM", "mid_signal": -99709, "gamma_signal": 4888, "vega_signal": -96907, "option_type": "C", "stock_price": 239, "utc_time": 1774899005000}, {"instrument": "IWM", "mid_signal": 915024, "gamma_signal": -64091, "vega_signal": -265280, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899005000}, {"instrument": "IWM", "mid_signal": 40849, "gamma_signal": -5254, "vega_signal": 8819, "option_type": "C", "stock_price": 239, "utc_time": 1774899010000}, {"instrument": "IWM", "mid_signal": 93728, "gamma_signal": -54900, "vega_signal": -1741, "option_type": "P", "stock_price": 239, "utc_time": 1774899010000}, {"instrument": "IWM", "mid_signal": 1165940, "gamma_signal": 102358, "vega_signal": 158066, "option_type": "C", "stock_price": 238.98, "utc_time": 1774899015000}, {"instrument": "IWM", "mid_signal": -244921, "gamma_signal": 64258, "vega_signal": 18825, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899015000}, {"instrument": "IWM", "mid_signal": -975326, "gamma_signal": -803796, "vega_signal": -29221, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899020000}, {"instrument": "IWM", "mid_signal": 550409, "gamma_signal": 76204, "vega_signal": -190059, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899020000}, {"instrument": "IWM", "mid_signal": 393799, "gamma_signal": 333562, "vega_signal": 17868, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899025000}, {"instrument": "IWM", "mid_signal": 112824, "gamma_signal": 7573, "vega_signal": 19917, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899025000}, {"instrument": "IWM", "mid_signal": 17604, "gamma_signal": 10398, "vega_signal": -1830, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899030000}, {"instrument": "IWM", "mid_signal": 28743, "gamma_signal": -22419, "vega_signal": 28888, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899030000}, {"instrument": "IWM", "mid_signal": 296227, "gamma_signal": 121040, "vega_signal": 97264, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899035000}, {"instrument": "IWM", "mid_signal": 52257, "gamma_signal": -12471, "vega_signal": -64042, "option_type": "P", "stock_price": 239.11, "utc_time": 1774899035000}, {"instrument": "IWM", "mid_signal": -57196, "gamma_signal": -17722, "vega_signal": -1412, "option_type": "C", "stock_price": 239.07, "utc_time": 1774899040000}, {"instrument": "IWM", "mid_signal": 147761, "gamma_signal": -111999, "vega_signal": -35596, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899040000}, {"instrument": "IWM", "mid_signal": -155634, "gamma_signal": -111319, "vega_signal": -47600, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899045000}, {"instrument": "IWM", "mid_signal": 22206, "gamma_signal": -5690, "vega_signal": 25785, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899045000}, {"instrument": "IWM", "mid_signal": 775678, "gamma_signal": 949851, "vega_signal": 180, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899050000}, {"instrument": "IWM", "mid_signal": -303879, "gamma_signal": 265354, "vega_signal": 7273, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899050000}, {"instrument": "IWM", "mid_signal": 61861, "gamma_signal": -7979, "vega_signal": 4862, "option_type": "C", "stock_price": 239.06, "utc_time": 1774899055000}, {"instrument": "IWM", "mid_signal": 2690427, "gamma_signal": 60138, "vega_signal": 63882, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899055000}, {"instrument": "IWM", "mid_signal": -45384, "gamma_signal": -10784, "vega_signal": 25074, "option_type": "C", "stock_price": 239.07, "utc_time": 1774899060000}, {"instrument": "IWM", "mid_signal": -993352, "gamma_signal": 65051, "vega_signal": 195751, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899060000}, {"instrument": "IWM", "mid_signal": -332412, "gamma_signal": -65930, "vega_signal": -58959, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899065000}, {"instrument": "IWM", "mid_signal": -202426, "gamma_signal": 53739, "vega_signal": 34059, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899065000}, {"instrument": "IWM", "mid_signal": 52515, "gamma_signal": -19944, "vega_signal": -9169, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899070000}, {"instrument": "IWM", "mid_signal": 35339, "gamma_signal": -834, "vega_signal": -7318, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899070000}, {"instrument": "IWM", "mid_signal": -1111235, "gamma_signal": -101488, "vega_signal": -355576, "option_type": "C", "stock_price": 239, "utc_time": 1774899075000}, {"instrument": "IWM", "mid_signal": -1136381, "gamma_signal": 71877, "vega_signal": 1072388, "option_type": "P", "stock_price": 239, "utc_time": 1774899075000}, {"instrument": "IWM", "mid_signal": -53240, "gamma_signal": -28014, "vega_signal": -26594, "option_type": "C", "stock_price": 239, "utc_time": 1774899080000}, {"instrument": "IWM", "mid_signal": 116238, "gamma_signal": -12649, "vega_signal": -53148, "option_type": "P", "stock_price": 239, "utc_time": 1774899080000}, {"instrument": "IWM", "mid_signal": 19782, "gamma_signal": 5455, "vega_signal": 4642, "option_type": "C", "stock_price": 239.0001, "utc_time": 1774899085000}, {"instrument": "IWM", "mid_signal": 29423, "gamma_signal": 3166, "vega_signal": -62761, "option_type": "P", "stock_price": 239.0001, "utc_time": 1774899085000}, {"instrument": "IWM", "mid_signal": 85985, "gamma_signal": 20409, "vega_signal": 12473, "option_type": "C", "stock_price": 239, "utc_time": 1774899090000}, {"instrument": "IWM", "mid_signal": 724928, "gamma_signal": -19759, "vega_signal": -792002, "option_type": "P", "stock_price": 239, "utc_time": 1774899090000}, {"instrument": "IWM", "mid_signal": -1380137, "gamma_signal": -1142934, "vega_signal": -58060, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899095000}, {"instrument": "IWM", "mid_signal": -584844, "gamma_signal": 585071, "vega_signal": 180129, "option_type": "P", "stock_price": 238.92, "utc_time": 1774899095000}, {"instrument": "IWM", "mid_signal": -637887, "gamma_signal": -128627, "vega_signal": -104771, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899100000}, {"instrument": "IWM", "mid_signal": 33842, "gamma_signal": -18944, "vega_signal": 25883, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899100000}, {"instrument": "IWM", "mid_signal": -636620, "gamma_signal": -66800, "vega_signal": -153756, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899105000}, {"instrument": "IWM", "mid_signal": 57852, "gamma_signal": -29822, "vega_signal": -13386, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899105000}, {"instrument": "IWM", "mid_signal": -135547, "gamma_signal": -59897, "vega_signal": -47435, "option_type": "C", "stock_price": 238.85, "utc_time": 1774899110000}, {"instrument": "IWM", "mid_signal": 249266, "gamma_signal": 40907, "vega_signal": -159890, "option_type": "P", "stock_price": 238.85, "utc_time": 1774899110000}, {"instrument": "IWM", "mid_signal": -149107, "gamma_signal": -116006, "vega_signal": -19519, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899115000}, {"instrument": "IWM", "mid_signal": 213770, "gamma_signal": -19394, "vega_signal": -189055, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899115000}, {"instrument": "IWM", "mid_signal": -7788, "gamma_signal": 1265, "vega_signal": -1347, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899120000}, {"instrument": "IWM", "mid_signal": -8492, "gamma_signal": 12793, "vega_signal": 817, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899120000}, {"instrument": "IWM", "mid_signal": 680453, "gamma_signal": 161746, "vega_signal": 182498, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899125000}, {"instrument": "IWM", "mid_signal": 7194, "gamma_signal": 33428, "vega_signal": -44960, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899125000}, {"instrument": "IWM", "mid_signal": 5117, "gamma_signal": -5037, "vega_signal": 4578, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899130000}, {"instrument": "IWM", "mid_signal": -194392, "gamma_signal": 159019, "vega_signal": 6005, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899130000}, {"instrument": "IWM", "mid_signal": -43270, "gamma_signal": -21781, "vega_signal": -10404, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899135000}, {"instrument": "IWM", "mid_signal": -372533, "gamma_signal": 332702, "vega_signal": 17794, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899135000}, {"instrument": "IWM", "mid_signal": -394936, "gamma_signal": -165509, "vega_signal": -149218, "option_type": "C", "stock_price": 238.85, "utc_time": 1774899140000}, {"instrument": "IWM", "mid_signal": -39510, "gamma_signal": 27700, "vega_signal": 60933, "option_type": "P", "stock_price": 238.86, "utc_time": 1774899140000}, {"instrument": "IWM", "mid_signal": -1130321, "gamma_signal": -130664, "vega_signal": -498292, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899145000}, {"instrument": "IWM", "mid_signal": -86206, "gamma_signal": 51868, "vega_signal": -6242, "option_type": "P", "stock_price": 238.84, "utc_time": 1774899145000}, {"instrument": "IWM", "mid_signal": -636463, "gamma_signal": -129673, "vega_signal": -187632, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899150000}, {"instrument": "IWM", "mid_signal": -4282160, "gamma_signal": 1113610, "vega_signal": 985786, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899150000}, {"instrument": "IWM", "mid_signal": 16127, "gamma_signal": 2414, "vega_signal": 4591, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899155000}, {"instrument": "IWM", "mid_signal": 7449, "gamma_signal": -5437, "vega_signal": 23177, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899155000}, {"instrument": "IWM", "mid_signal": -186290, "gamma_signal": 5888, "vega_signal": -87455, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899160000}, {"instrument": "IWM", "mid_signal": -7838821, "gamma_signal": 1785767, "vega_signal": 1126943, "option_type": "P", "stock_price": 238.84, "utc_time": 1774899160000}, {"instrument": "IWM", "mid_signal": -130345, "gamma_signal": 4121, "vega_signal": -50285, "option_type": "C", "stock_price": 238.8, "utc_time": 1774899165000}, {"instrument": "IWM", "mid_signal": 893747, "gamma_signal": -143477, "vega_signal": -107248, "option_type": "P", "stock_price": 238.8, "utc_time": 1774899165000}, {"instrument": "IWM", "mid_signal": -11518, "gamma_signal": -40282, "vega_signal": 21914, "option_type": "C", "stock_price": 238.82, "utc_time": 1774899170000}, {"instrument": "IWM", "mid_signal": -33318, "gamma_signal": -17320, "vega_signal": 95954, "option_type": "P", "stock_price": 238.82, "utc_time": 1774899170000}, {"instrument": "IWM", "mid_signal": -220598, "gamma_signal": -185707, "vega_signal": -71017, "option_type": "C", "stock_price": 238.82, "utc_time": 1774899175000}, {"instrument": "IWM", "mid_signal": 416419, "gamma_signal": -95797, "vega_signal": 7049, "option_type": "P", "stock_price": 238.82, "utc_time": 1774899175000}, {"instrument": "IWM", "mid_signal": 29149, "gamma_signal": 24789, "vega_signal": 29011, "option_type": "C", "stock_price": 238.9, "utc_time": 1774899180000}, {"instrument": "IWM", "mid_signal": -2410146, "gamma_signal": 44654, "vega_signal": 935653, "option_type": "P", "stock_price": 238.9, "utc_time": 1774899180000}, {"instrument": "IWM", "mid_signal": -23975, "gamma_signal": -11003, "vega_signal": -25787, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899185000}, {"instrument": "IWM", "mid_signal": 172965, "gamma_signal": -170848, "vega_signal": -7646, "option_type": "P", "stock_price": 238.86, "utc_time": 1774899185000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": -2030, "vega_signal": -60, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899190000}, {"instrument": "IWM", "mid_signal": 1669082, "gamma_signal": 228737, "vega_signal": -942976, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899190000}, {"instrument": "IWM", "mid_signal": 244157, "gamma_signal": 31263, "vega_signal": 144190, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899195000}, {"instrument": "IWM", "mid_signal": 670594, "gamma_signal": -45131, "vega_signal": -301667, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899195000}, {"instrument": "IWM", "mid_signal": -183031, "gamma_signal": -30489, "vega_signal": -355539, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899200000}, {"instrument": "IWM", "mid_signal": -2339810, "gamma_signal": 24511, "vega_signal": 918729, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899200000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": 20339, "vega_signal": -804, "option_type": "C", "stock_price": 239, "utc_time": 1774899205000}, {"instrument": "IWM", "mid_signal": -46154, "gamma_signal": 23253, "vega_signal": 15178, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899205000}, {"instrument": "IWM", "mid_signal": -54260, "gamma_signal": -59771, "vega_signal": -2947, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899210000}, {"instrument": "IWM", "mid_signal": -50140, "gamma_signal": 14556, "vega_signal": -6182, "option_type": "P", "stock_price": 239, "utc_time": 1774899210000}, {"instrument": "IWM", "mid_signal": -368534, "gamma_signal": -41568, "vega_signal": -47105, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899215000}, {"instrument": "IWM", "mid_signal": -230850, "gamma_signal": 15969, "vega_signal": -3437, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899215000}, {"instrument": "IWM", "mid_signal": -63063, "gamma_signal": -4128, "vega_signal": 6253, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899220000}, {"instrument": "IWM", "mid_signal": -73347, "gamma_signal": 9840, "vega_signal": 6981, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899220000}, {"instrument": "IWM", "mid_signal": 93930, "gamma_signal": 89482, "vega_signal": 1621, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899225000}, {"instrument": "IWM", "mid_signal": -1479734, "gamma_signal": 65833, "vega_signal": 676661, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899225000}, {"instrument": "IWM", "mid_signal": -459446, "gamma_signal": -52855, "vega_signal": -198254, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899230000}, {"instrument": "IWM", "mid_signal": -1005270, "gamma_signal": 83696, "vega_signal": 1040843, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899230000}, {"instrument": "IWM", "mid_signal": 119423, "gamma_signal": 21589, "vega_signal": 24785, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899235000}, {"instrument": "IWM", "mid_signal": 1520531, "gamma_signal": -87612, "vega_signal": -486279, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899235000}, {"instrument": "IWM", "mid_signal": -26706, "gamma_signal": -330, "vega_signal": -22279, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899240000}, {"instrument": "IWM", "mid_signal": -15635, "gamma_signal": 632, "vega_signal": 3659, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899240000}, {"instrument": "IWM", "mid_signal": 68375, "gamma_signal": 4017, "vega_signal": 11242, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899245000}, {"instrument": "IWM", "mid_signal": -343959, "gamma_signal": 582180, "vega_signal": 16502, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899245000}, {"instrument": "IWM", "mid_signal": 325907, "gamma_signal": 46558, "vega_signal": 41544, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899250000}, {"instrument": "IWM", "mid_signal": -89284, "gamma_signal": 20476, "vega_signal": 12191, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899250000}, {"instrument": "IWM", "mid_signal": -250914, "gamma_signal": -240512, "vega_signal": -33013, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899255000}, {"instrument": "IWM", "mid_signal": -38575, "gamma_signal": 10325, "vega_signal": 4597, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899255000}, {"instrument": "IWM", "mid_signal": 78566, "gamma_signal": -37231, "vega_signal": 61075, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899260000}, {"instrument": "IWM", "mid_signal": 110623, "gamma_signal": -130506, "vega_signal": -6986, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899260000}, {"instrument": "IWM", "mid_signal": 88160, "gamma_signal": 30957, "vega_signal": -9006, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899265000}, {"instrument": "IWM", "mid_signal": 14123, "gamma_signal": 2347, "vega_signal": -6485, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899265000}, {"instrument": "IWM", "mid_signal": -58302, "gamma_signal": -26865, "vega_signal": -1772, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899270000}, {"instrument": "IWM", "mid_signal": 29174, "gamma_signal": -35601, "vega_signal": -5691, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899270000}, {"instrument": "IWM", "mid_signal": -54793, "gamma_signal": -6777, "vega_signal": -40853, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899275000}, {"instrument": "IWM", "mid_signal": -11526, "gamma_signal": 79064, "vega_signal": -44519, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899275000}, {"instrument": "IWM", "mid_signal": -33392, "gamma_signal": -10972, "vega_signal": -6485, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899280000}, {"instrument": "IWM", "mid_signal": 12347, "gamma_signal": -23621, "vega_signal": -523, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899280000}, {"instrument": "IWM", "mid_signal": -27080, "gamma_signal": -43188, "vega_signal": 1675, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899285000}, {"instrument": "IWM", "mid_signal": -53393, "gamma_signal": 39045, "vega_signal": -19426, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899285000}, {"instrument": "IWM", "mid_signal": 200024, "gamma_signal": 183492, "vega_signal": 4304, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899290000}, {"instrument": "IWM", "mid_signal": -1945710, "gamma_signal": 450686, "vega_signal": -12197, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899290000}, {"instrument": "IWM", "mid_signal": -28104, "gamma_signal": -1357, "vega_signal": -13521, "option_type": "C", "stock_price": 238.9, "utc_time": 1774899295000}, {"instrument": "IWM", "mid_signal": -238602, "gamma_signal": 55864, "vega_signal": 33034, "option_type": "P", "stock_price": 238.9, "utc_time": 1774899295000}, {"instrument": "IWM", "mid_signal": 154117, "gamma_signal": -19, "vega_signal": 91392, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899300000}, {"instrument": "IWM", "mid_signal": 89747, "gamma_signal": -47632, "vega_signal": -2379, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899300000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -12511, "vega_signal": 2089, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899305000}, {"instrument": "IWM", "mid_signal": 163184, "gamma_signal": -27734, "vega_signal": -172914, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899305000}, {"instrument": "IWM", "mid_signal": 570006, "gamma_signal": 80055, "vega_signal": 142385, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899310000}, {"instrument": "IWM", "mid_signal": -77646, "gamma_signal": 22774, "vega_signal": -2531, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899310000}, {"instrument": "IWM", "mid_signal": 92926, "gamma_signal": 12161, "vega_signal": 44873, "option_type": "C", "stock_price": 239, "utc_time": 1774899315000}, {"instrument": "IWM", "mid_signal": 427721, "gamma_signal": -295851, "vega_signal": -49871, "option_type": "P", "stock_price": 239, "utc_time": 1774899315000}, {"instrument": "IWM", "mid_signal": 902926, "gamma_signal": 262056, "vega_signal": 222550, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899320000}, {"instrument": "IWM", "mid_signal": -27327, "gamma_signal": -2558, "vega_signal": 2123, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899320000}, {"instrument": "IWM", "mid_signal": 28136, "gamma_signal": 12919, "vega_signal": 804, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899325000}, {"instrument": "IWM", "mid_signal": 202631, "gamma_signal": -208749, "vega_signal": 7712, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899325000}, {"instrument": "IWM", "mid_signal": -1369703, "gamma_signal": 1582213, "vega_signal": -1333633, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899330000}, {"instrument": "IWM", "mid_signal": 110861, "gamma_signal": -70857, "vega_signal": -18841, "option_type": "P", "stock_price": 239, "utc_time": 1774899330000}, {"instrument": "IWM", "mid_signal": -2847875, "gamma_signal": -50838, "vega_signal": -1250718, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899335000}, {"instrument": "IWM", "mid_signal": 733906, "gamma_signal": 51606, "vega_signal": -330934, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899335000}, {"instrument": "IWM", "mid_signal": 156784, "gamma_signal": 7094, "vega_signal": 96413, "option_type": "C", "stock_price": 239, "utc_time": 1774899340000}, {"instrument": "IWM", "mid_signal": 830418, "gamma_signal": -34876, "vega_signal": -393027, "option_type": "P", "stock_price": 239.03, "utc_time": 1774899340000}, {"instrument": "IWM", "mid_signal": -112445, "gamma_signal": -137808, "vega_signal": 29626, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899345000}, {"instrument": "IWM", "mid_signal": 66514, "gamma_signal": -7446, "vega_signal": -45308, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899345000}, {"instrument": "IWM", "mid_signal": -706301, "gamma_signal": -416199, "vega_signal": -139913, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899350000}, {"instrument": "IWM", "mid_signal": 164666, "gamma_signal": -63933, "vega_signal": -46397, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899350000}, {"instrument": "IWM", "mid_signal": -118826, "gamma_signal": -93230, "vega_signal": -1765, "option_type": "C", "stock_price": 239, "utc_time": 1774899355000}, {"instrument": "IWM", "mid_signal": -2842760, "gamma_signal": 4819, "vega_signal": -66898, "option_type": "P", "stock_price": 239, "utc_time": 1774899355000}, {"instrument": "IWM", "mid_signal": 39948, "gamma_signal": 1006, "vega_signal": 565, "option_type": "C", "stock_price": 238.98, "utc_time": 1774899360000}, {"instrument": "IWM", "mid_signal": -37030, "gamma_signal": -8586, "vega_signal": 26373, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899360000}, {"instrument": "IWM", "mid_signal": -464846, "gamma_signal": 327, "vega_signal": -191423, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899365000}, {"instrument": "IWM", "mid_signal": 299351, "gamma_signal": -11980, "vega_signal": -135094, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899365000}, {"instrument": "IWM", "mid_signal": 143976, "gamma_signal": 128988, "vega_signal": 1493, "option_type": "C", "stock_price": 239, "utc_time": 1774899370000}, {"instrument": "IWM", "mid_signal": -31717, "gamma_signal": -32985, "vega_signal": 68049, "option_type": "P", "stock_price": 239, "utc_time": 1774899370000}, {"instrument": "IWM", "mid_signal": 236030, "gamma_signal": 29530, "vega_signal": 53984, "option_type": "C", "stock_price": 239.06, "utc_time": 1774899375000}, {"instrument": "IWM", "mid_signal": 1147330, "gamma_signal": -93521, "vega_signal": -555405, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899375000}, {"instrument": "IWM", "mid_signal": 42940, "gamma_signal": -76792, "vega_signal": 36224, "option_type": "C", "stock_price": 239.12, "utc_time": 1774899380000}, {"instrument": "IWM", "mid_signal": 634088, "gamma_signal": -88340, "vega_signal": -136867, "option_type": "P", "stock_price": 239.12, "utc_time": 1774899380000}, {"instrument": "IWM", "mid_signal": 126353, "gamma_signal": 16133, "vega_signal": 26805, "option_type": "C", "stock_price": 239.14, "utc_time": 1774899385000}, {"instrument": "IWM", "mid_signal": 34527, "gamma_signal": -52867, "vega_signal": -64749, "option_type": "P", "stock_price": 239.14, "utc_time": 1774899385000}, {"instrument": "IWM", "mid_signal": 203662, "gamma_signal": 58698, "vega_signal": 113445, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899390000}, {"instrument": "IWM", "mid_signal": -2705170, "gamma_signal": 101168, "vega_signal": -169885, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899390000}, {"instrument": "IWM", "mid_signal": 911928, "gamma_signal": 518552, "vega_signal": 108501, "option_type": "C", "stock_price": 239.27, "utc_time": 1774899395000}, {"instrument": "IWM", "mid_signal": 296958, "gamma_signal": -90492, "vega_signal": -179331, "option_type": "P", "stock_price": 239.27, "utc_time": 1774899395000}, {"instrument": "IWM", "mid_signal": 273865, "gamma_signal": 108167, "vega_signal": 20365, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899400000}, {"instrument": "IWM", "mid_signal": 2251718, "gamma_signal": -2343154, "vega_signal": -157256, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899400000}, {"instrument": "IWM", "mid_signal": 753405, "gamma_signal": 201109, "vega_signal": 24109, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899405000}, {"instrument": "IWM", "mid_signal": 929835, "gamma_signal": -33637, "vega_signal": -455191, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899405000}, {"instrument": "IWM", "mid_signal": 158949, "gamma_signal": 105235, "vega_signal": 35453, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899410000}, {"instrument": "IWM", "mid_signal": -2745312, "gamma_signal": 982902, "vega_signal": 293655, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899410000}, {"instrument": "IWM", "mid_signal": -5495553, "gamma_signal": -1132952, "vega_signal": -782534, "option_type": "C", "stock_price": 239.25, "utc_time": 1774899415000}, {"instrument": "IWM", "mid_signal": -482462, "gamma_signal": 55118, "vega_signal": 126641, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899415000}, {"instrument": "IWM", "mid_signal": -229455, "gamma_signal": -273910, "vega_signal": 23689, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899420000}, {"instrument": "IWM", "mid_signal": -2253577, "gamma_signal": 225103, "vega_signal": 1059104, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899420000}, {"instrument": "IWM", "mid_signal": -802670, "gamma_signal": -595797, "vega_signal": -51255, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899425000}, {"instrument": "IWM", "mid_signal": -25087, "gamma_signal": 13486, "vega_signal": 74848, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899425000}, {"instrument": "IWM", "mid_signal": 104147, "gamma_signal": -17031, "vega_signal": 16776, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899430000}, {"instrument": "IWM", "mid_signal": 88390, "gamma_signal": 54129, "vega_signal": -71246, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899430000}, {"instrument": "IWM", "mid_signal": 997753, "gamma_signal": -59007, "vega_signal": 218160, "option_type": "C", "stock_price": 239.26, "utc_time": 1774899435000}, {"instrument": "IWM", "mid_signal": -351489, "gamma_signal": -231469, "vega_signal": 97218, "option_type": "P", "stock_price": 239.26, "utc_time": 1774899435000}, {"instrument": "IWM", "mid_signal": -100282, "gamma_signal": -32545, "vega_signal": -39676, "option_type": "C", "stock_price": 239.18, "utc_time": 1774899440000}, {"instrument": "IWM", "mid_signal": -124379, "gamma_signal": 76921, "vega_signal": 28197, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899440000}, {"instrument": "IWM", "mid_signal": -236446, "gamma_signal": -328427, "vega_signal": -30990, "option_type": "C", "stock_price": 239.15, "utc_time": 1774899445000}, {"instrument": "IWM", "mid_signal": -136263, "gamma_signal": -44603, "vega_signal": 131242, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899445000}, {"instrument": "IWM", "mid_signal": -2096380, "gamma_signal": -1834662, "vega_signal": 20264, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899450000}, {"instrument": "IWM", "mid_signal": 1735, "gamma_signal": 33, "vega_signal": -2958, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899450000}, {"instrument": "IWM", "mid_signal": 3362, "gamma_signal": 235, "vega_signal": 7216, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899455000}, {"instrument": "IWM", "mid_signal": 55853, "gamma_signal": -38073, "vega_signal": 175, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899455000}, {"instrument": "IWM", "mid_signal": -79103, "gamma_signal": -21142, "vega_signal": -14727, "option_type": "C", "stock_price": 239.13, "utc_time": 1774899460000}, {"instrument": "IWM", "mid_signal": -111371, "gamma_signal": 25423, "vega_signal": -50563, "option_type": "P", "stock_price": 239.13, "utc_time": 1774899460000}, {"instrument": "IWM", "mid_signal": 7851, "gamma_signal": 2870, "vega_signal": 1662, "option_type": "C", "stock_price": 239.16, "utc_time": 1774899465000}, {"instrument": "IWM", "mid_signal": 35606, "gamma_signal": -89757, "vega_signal": -29, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899465000}, {"instrument": "IWM", "mid_signal": 23421, "gamma_signal": 5448, "vega_signal": 1950, "option_type": "C", "stock_price": 239.18, "utc_time": 1774899470000}, {"instrument": "IWM", "mid_signal": 700869, "gamma_signal": -77583, "vega_signal": -124498, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899470000}, {"instrument": "IWM", "mid_signal": -118881, "gamma_signal": -33189, "vega_signal": 100050, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899475000}, {"instrument": "IWM", "mid_signal": -166840, "gamma_signal": -53035, "vega_signal": 34857, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899475000}, {"instrument": "IWM", "mid_signal": 157114, "gamma_signal": 45023, "vega_signal": 46100, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899480000}, {"instrument": "IWM", "mid_signal": 89560, "gamma_signal": -91181, "vega_signal": -21624, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899480000}, {"instrument": "IWM", "mid_signal": 822922, "gamma_signal": 74685, "vega_signal": 165524, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899485000}, {"instrument": "IWM", "mid_signal": 135551, "gamma_signal": 2999, "vega_signal": -108403, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899485000}, {"instrument": "IWM", "mid_signal": -3394, "gamma_signal": 911, "vega_signal": -10858, "option_type": "C", "stock_price": 239.25, "utc_time": 1774899490000}, {"instrument": "IWM", "mid_signal": -47352, "gamma_signal": 41872, "vega_signal": -9741, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899490000}, {"instrument": "IWM", "mid_signal": -47757, "gamma_signal": -6553, "vega_signal": -9072, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899495000}, {"instrument": "IWM", "mid_signal": 36872, "gamma_signal": -5720, "vega_signal": 1836, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899495000}, {"instrument": "IWM", "mid_signal": -351346, "gamma_signal": -283773, "vega_signal": -4704, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899500000}, {"instrument": "IWM", "mid_signal": -5387, "gamma_signal": -18026, "vega_signal": 15598, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899500000}, {"instrument": "IWM", "mid_signal": -8002, "gamma_signal": -42506, "vega_signal": 7963, "option_type": "C", "stock_price": 239.15, "utc_time": 1774899505000}, {"instrument": "IWM", "mid_signal": -2905478, "gamma_signal": 3516567, "vega_signal": 70127, "option_type": "P", "stock_price": 239.15, "utc_time": 1774899505000}, {"instrument": "IWM", "mid_signal": -161442, "gamma_signal": -38826, "vega_signal": 13076, "option_type": "C", "stock_price": 239.125, "utc_time": 1774899510000}, {"instrument": "IWM", "mid_signal": -142736, "gamma_signal": 176560, "vega_signal": -2779, "option_type": "P", "stock_price": 239.125, "utc_time": 1774899510000}, {"instrument": "IWM", "mid_signal": -64559, "gamma_signal": -57635, "vega_signal": -211, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899515000}, {"instrument": "IWM", "mid_signal": 11026, "gamma_signal": -697, "vega_signal": -1461, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899515000}, {"instrument": "IWM", "mid_signal": -1578891, "gamma_signal": -1235282, "vega_signal": -46571, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899520000}, {"instrument": "IWM", "mid_signal": -538602, "gamma_signal": 1215889, "vega_signal": -646402, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899520000}, {"instrument": "IWM", "mid_signal": -2753266, "gamma_signal": -2322090, "vega_signal": -47568, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899525000}, {"instrument": "IWM", "mid_signal": 102694, "gamma_signal": -15271, "vega_signal": -98331, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899525000}, {"instrument": "IWM", "mid_signal": -239501, "gamma_signal": -357230, "vega_signal": -76871, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899530000}, {"instrument": "IWM", "mid_signal": -535691, "gamma_signal": -27865, "vega_signal": 1850308, "option_type": "P", "stock_price": 239.03, "utc_time": 1774899530000}, {"instrument": "IWM", "mid_signal": 75925, "gamma_signal": -1395, "vega_signal": 18099, "option_type": "C", "stock_price": 239.02, "utc_time": 1774899535000}, {"instrument": "IWM", "mid_signal": -154254, "gamma_signal": 15846, "vega_signal": 32273, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899535000}, {"instrument": "IWM", "mid_signal": -125656, "gamma_signal": -36067, "vega_signal": 4761, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899540000}, {"instrument": "IWM", "mid_signal": -115148, "gamma_signal": 125938, "vega_signal": 6491, "option_type": "P", "stock_price": 239.0101, "utc_time": 1774899540000}, {"instrument": "IWM", "mid_signal": -1076720, "gamma_signal": -119369, "vega_signal": -146607, "option_type": "C", "stock_price": 239.0101, "utc_time": 1774899545000}, {"instrument": "IWM", "mid_signal": -113051, "gamma_signal": 54290, "vega_signal": 31799, "option_type": "P", "stock_price": 239.0101, "utc_time": 1774899545000}, {"instrument": "IWM", "mid_signal": 249586, "gamma_signal": -124753, "vega_signal": 67372, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899550000}, {"instrument": "IWM", "mid_signal": 9039590, "gamma_signal": -10708558, "vega_signal": 177418, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899550000}, {"instrument": "IWM", "mid_signal": 13248, "gamma_signal": 11580, "vega_signal": -308, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899555000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": -11614, "vega_signal": 3668, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899555000}, {"instrument": "IWM", "mid_signal": 137751, "gamma_signal": 13634, "vega_signal": 15048, "option_type": "C", "stock_price": 239.12, "utc_time": 1774899560000}, {"instrument": "IWM", "mid_signal": 41115, "gamma_signal": -49815, "vega_signal": -8281, "option_type": "P", "stock_price": 239.11, "utc_time": 1774899560000}, {"instrument": "IWM", "mid_signal": -175062, "gamma_signal": 3090, "vega_signal": -44091, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899565000}, {"instrument": "IWM", "mid_signal": 8666897, "gamma_signal": -10610298, "vega_signal": -164944, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899565000}, {"instrument": "IWM", "mid_signal": -103429, "gamma_signal": -217623, "vega_signal": -405, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899570000}, {"instrument": "IWM", "mid_signal": 2911, "gamma_signal": -595, "vega_signal": -1052, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899570000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": 3253, "vega_signal": 1478, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899575000}, {"instrument": "IWM", "mid_signal": 204005, "gamma_signal": -40967, "vega_signal": -68337, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899575000}, {"instrument": "IWM", "mid_signal": -410962, "gamma_signal": -18887, "vega_signal": -14256, "option_type": "C", "stock_price": 239.16, "utc_time": 1774899580000}, {"instrument": "IWM", "mid_signal": 2821322, "gamma_signal": -557190, "vega_signal": -1003573, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899580000}, {"instrument": "IWM", "mid_signal": -40372, "gamma_signal": -64075, "vega_signal": -23033, "option_type": "C", "stock_price": 239.17, "utc_time": 1774899585000}, {"instrument": "IWM", "mid_signal": 5900113, "gamma_signal": -6860265, "vega_signal": -254754, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899585000}, {"instrument": "IWM", "mid_signal": 13950, "gamma_signal": -11698, "vega_signal": 13147, "option_type": "C", "stock_price": 239.19, "utc_time": 1774899590000}, {"instrument": "IWM", "mid_signal": 49249, "gamma_signal": -135815, "vega_signal": 6817, "option_type": "P", "stock_price": 239.19, "utc_time": 1774899590000}, {"instrument": "IWM", "mid_signal": -117125, "gamma_signal": -128797, "vega_signal": 9687, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899595000}, {"instrument": "IWM", "mid_signal": 215570, "gamma_signal": -167267, "vega_signal": 852250, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899595000}, {"instrument": "IWM", "mid_signal": 676167, "gamma_signal": 125230, "vega_signal": 171480, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899600000}, {"instrument": "IWM", "mid_signal": 371133, "gamma_signal": -47926, "vega_signal": 50548, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899600000}, {"instrument": "IWM", "mid_signal": 27538, "gamma_signal": 11832, "vega_signal": 14711, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899605000}, {"instrument": "IWM", "mid_signal": 343322, "gamma_signal": 72923, "vega_signal": -252179, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899605000}, {"instrument": "IWM", "mid_signal": 365590, "gamma_signal": 342083, "vega_signal": 11407, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899610000}, {"instrument": "IWM", "mid_signal": 521839, "gamma_signal": -32950, "vega_signal": -642202, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899610000}, {"instrument": "IWM", "mid_signal": 40554, "gamma_signal": 19354, "vega_signal": -21133, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899615000}, {"instrument": "IWM", "mid_signal": 10275, "gamma_signal": -61723, "vega_signal": -114960, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899615000}, {"instrument": "IWM", "mid_signal": 1373861, "gamma_signal": 206347, "vega_signal": 200595, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899620000}, {"instrument": "IWM", "mid_signal": -510760, "gamma_signal": -383275, "vega_signal": 133764, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899620000}, {"instrument": "IWM", "mid_signal": -78439, "gamma_signal": -12934, "vega_signal": -5386, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899625000}, {"instrument": "IWM", "mid_signal": 105932, "gamma_signal": -27354, "vega_signal": -10570, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899625000}, {"instrument": "IWM", "mid_signal": 77653, "gamma_signal": 22899, "vega_signal": 7880, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899630000}, {"instrument": "IWM", "mid_signal": -23979, "gamma_signal": 1044, "vega_signal": 18509, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899630000}, {"instrument": "IWM", "mid_signal": -678415, "gamma_signal": -87747, "vega_signal": -485910, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899635000}, {"instrument": "IWM", "mid_signal": -11343021, "gamma_signal": 2819078, "vega_signal": 5215477, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899635000}, {"instrument": "IWM", "mid_signal": -360568, "gamma_signal": -12500, "vega_signal": -223830, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899640000}, {"instrument": "IWM", "mid_signal": -14436, "gamma_signal": -15547, "vega_signal": 91023, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899640000}, {"instrument": "IWM", "mid_signal": 3207650, "gamma_signal": 284719, "vega_signal": 2160340, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899645000}, {"instrument": "IWM", "mid_signal": 859175, "gamma_signal": -886241, "vega_signal": -62704, "option_type": "P", "stock_price": 239.325, "utc_time": 1774899645000}, {"instrument": "IWM", "mid_signal": 254035, "gamma_signal": 234064, "vega_signal": -12083, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899650000}, {"instrument": "IWM", "mid_signal": -939224, "gamma_signal": 320290, "vega_signal": 36948, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899650000}, {"instrument": "IWM", "mid_signal": 212032, "gamma_signal": -194, "vega_signal": 37938, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899655000}, {"instrument": "IWM", "mid_signal": 1013643, "gamma_signal": -191400, "vega_signal": 161606, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899655000}, {"instrument": "IWM", "mid_signal": -554249, "gamma_signal": -138749, "vega_signal": -162560, "option_type": "C", "stock_price": 239.31, "utc_time": 1774899660000}, {"instrument": "IWM", "mid_signal": -204840, "gamma_signal": 418422, "vega_signal": -44781, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899660000}, {"instrument": "IWM", "mid_signal": 113169, "gamma_signal": 13760, "vega_signal": 30372, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899665000}, {"instrument": "IWM", "mid_signal": 35254, "gamma_signal": -90379, "vega_signal": -43113, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899665000}, {"instrument": "IWM", "mid_signal": -416141, "gamma_signal": -125715, "vega_signal": -116364, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899670000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -8421, "vega_signal": -370, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899670000}, {"instrument": "IWM", "mid_signal": -109654, "gamma_signal": -65785, "vega_signal": 73486, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899675000}, {"instrument": "IWM", "mid_signal": -42515, "gamma_signal": 3852, "vega_signal": 18116, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899675000}, {"instrument": "IWM", "mid_signal": -486121, "gamma_signal": -91833, "vega_signal": -74477, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899680000}, {"instrument": "IWM", "mid_signal": -60950, "gamma_signal": 164925, "vega_signal": -2127, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899680000}, {"instrument": "IWM", "mid_signal": 628848, "gamma_signal": 147559, "vega_signal": 76617, "option_type": "C", "stock_price": 239.31, "utc_time": 1774899685000}, {"instrument": "IWM", "mid_signal": -501405, "gamma_signal": -52067, "vega_signal": -142629, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899685000}, {"instrument": "IWM", "mid_signal": -153402, "gamma_signal": -21533, "vega_signal": -116197, "option_type": "C", "stock_price": 239.27, "utc_time": 1774899690000}, {"instrument": "IWM", "mid_signal": 1722867, "gamma_signal": 53367, "vega_signal": -1259057, "option_type": "P", "stock_price": 239.27, "utc_time": 1774899690000}, {"instrument": "IWM", "mid_signal": 517545, "gamma_signal": 69638, "vega_signal": 380715, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899695000}, {"instrument": "IWM", "mid_signal": 215826, "gamma_signal": -153540, "vega_signal": -98172, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899695000}, {"instrument": "IWM", "mid_signal": 250709, "gamma_signal": 169631, "vega_signal": -14115, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899700000}, {"instrument": "IWM", "mid_signal": 89562, "gamma_signal": -174148, "vega_signal": -41969, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899700000}, {"instrument": "IWM", "mid_signal": -670434, "gamma_signal": -59647, "vega_signal": -454754, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899705000}, {"instrument": "IWM", "mid_signal": -41899, "gamma_signal": -1111, "vega_signal": -1350, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899705000}, {"instrument": "IWM", "mid_signal": -120607, "gamma_signal": -48835, "vega_signal": -41468, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899710000}, {"instrument": "IWM", "mid_signal": -56063, "gamma_signal": -25408, "vega_signal": 21349, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899710000}, {"instrument": "IWM", "mid_signal": 184741, "gamma_signal": 65206, "vega_signal": 49681, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899715000}, {"instrument": "IWM", "mid_signal": 58760, "gamma_signal": -37776, "vega_signal": -6796, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899715000}, {"instrument": "IWM", "mid_signal": -128147, "gamma_signal": -21174, "vega_signal": -17050, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899720000}, {"instrument": "IWM", "mid_signal": -31843, "gamma_signal": 137468, "vega_signal": 2601, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899720000}, {"instrument": "IWM", "mid_signal": 15065, "gamma_signal": -3566, "vega_signal": 31582, "option_type": "C", "stock_price": 239.345, "utc_time": 1774899725000}, {"instrument": "IWM", "mid_signal": -2450725, "gamma_signal": -45138, "vega_signal": 3336963, "option_type": "P", "stock_price": 239.345, "utc_time": 1774899725000}, {"instrument": "IWM", "mid_signal": 737887, "gamma_signal": 332439, "vega_signal": 236952, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899730000}, {"instrument": "IWM", "mid_signal": 596937, "gamma_signal": -64509, "vega_signal": -413347, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899730000}, {"instrument": "IWM", "mid_signal": -2562834, "gamma_signal": -709928, "vega_signal": -671093, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899735000}, {"instrument": "IWM", "mid_signal": -187708, "gamma_signal": -162597, "vega_signal": 144634, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899735000}, {"instrument": "IWM", "mid_signal": -813767, "gamma_signal": -250837, "vega_signal": -257771, "option_type": "C", "stock_price": 239.435, "utc_time": 1774899740000}, {"instrument": "IWM", "mid_signal": 134471, "gamma_signal": -32380, "vega_signal": -28705, "option_type": "P", "stock_price": 239.435, "utc_time": 1774899740000}, {"instrument": "IWM", "mid_signal": 328798, "gamma_signal": 247757, "vega_signal": 103945, "option_type": "C", "stock_price": 239.5, "utc_time": 1774899745000}, {"instrument": "IWM", "mid_signal": 1898480, "gamma_signal": -224109, "vega_signal": -798671, "option_type": "P", "stock_price": 239.5, "utc_time": 1774899745000}, {"instrument": "IWM", "mid_signal": 91360, "gamma_signal": 128127, "vega_signal": -23622, "option_type": "C", "stock_price": 239.46, "utc_time": 1774899750000}, {"instrument": "IWM", "mid_signal": -810085, "gamma_signal": 599576, "vega_signal": 364306, "option_type": "P", "stock_price": 239.46, "utc_time": 1774899750000}, {"instrument": "IWM", "mid_signal": -645385, "gamma_signal": -102314, "vega_signal": -54248, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899755000}, {"instrument": "IWM", "mid_signal": -190762, "gamma_signal": 130163, "vega_signal": 50642, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899755000}, {"instrument": "IWM", "mid_signal": -193381, "gamma_signal": -113671, "vega_signal": 88333, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899760000}, {"instrument": "IWM", "mid_signal": 292153, "gamma_signal": -404665, "vega_signal": 95975, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899760000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": 5340, "vega_signal": 539, "option_type": "C", "stock_price": 239.43, "utc_time": 1774899765000}, {"instrument": "IWM", "mid_signal": -110912, "gamma_signal": 29729, "vega_signal": 17594, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899765000}, {"instrument": "IWM", "mid_signal": 56634, "gamma_signal": 111983, "vega_signal": -545, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899770000}, {"instrument": "IWM", "mid_signal": 66973, "gamma_signal": -105965, "vega_signal": -2356, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899770000}, {"instrument": "IWM", "mid_signal": -126234, "gamma_signal": -5401, "vega_signal": -87898, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899775000}, {"instrument": "IWM", "mid_signal": 2437586, "gamma_signal": -106624, "vega_signal": -1081143, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899775000}, {"instrument": "IWM", "mid_signal": 147514, "gamma_signal": 185397, "vega_signal": 9914, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899780000}, {"instrument": "IWM", "mid_signal": 1261745, "gamma_signal": -64240, "vega_signal": -538157, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899780000}, {"instrument": "IWM", "mid_signal": -27575, "gamma_signal": -1518, "vega_signal": -9967, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899785000}, {"instrument": "IWM", "mid_signal": -26111, "gamma_signal": 15507, "vega_signal": -1053, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899785000}, {"instrument": "IWM", "mid_signal": -15414, "gamma_signal": 2503, "vega_signal": -2910, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899790000}, {"instrument": "IWM", "mid_signal": -54381, "gamma_signal": 31318, "vega_signal": 2512, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899790000}, {"instrument": "IWM", "mid_signal": -79788, "gamma_signal": -54516, "vega_signal": -8805, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899795000}, {"instrument": "IWM", "mid_signal": 65252, "gamma_signal": -83409, "vega_signal": -11849, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899795000}, {"instrument": "IWM", "mid_signal": 13614, "gamma_signal": 4221, "vega_signal": -48, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899800000}, {"instrument": "IWM", "mid_signal": 607110, "gamma_signal": -12779, "vega_signal": -784370, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899800000}, {"instrument": "IWM", "mid_signal": -66401, "gamma_signal": -19198, "vega_signal": -15328, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899805000}, {"instrument": "IWM", "mid_signal": -149116, "gamma_signal": 35369, "vega_signal": 56829, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899805000}, {"instrument": "IWM", "mid_signal": -490465, "gamma_signal": -197314, "vega_signal": -64920, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899810000}, {"instrument": "IWM", "mid_signal": -35564, "gamma_signal": 79478, "vega_signal": -394, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899810000}, {"instrument": "IWM", "mid_signal": -85482, "gamma_signal": -120471, "vega_signal": -5547, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899815000}, {"instrument": "IWM", "mid_signal": -232539, "gamma_signal": 211223, "vega_signal": 17794, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899815000}, {"instrument": "IWM", "mid_signal": -289, "gamma_signal": -1809, "vega_signal": -640, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899820000}, {"instrument": "IWM", "mid_signal": 459945, "gamma_signal": -75875, "vega_signal": -17418, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899820000}, {"instrument": "IWM", "mid_signal": 28131, "gamma_signal": 12683, "vega_signal": 5369, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899825000}, {"instrument": "IWM", "mid_signal": 3737, "gamma_signal": -6582, "vega_signal": 220, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899825000}, {"instrument": "IWM", "mid_signal": 76361, "gamma_signal": -24869, "vega_signal": -6805, "option_type": "C", "stock_price": 239.31, "utc_time": 1774899830000}, {"instrument": "IWM", "mid_signal": 462596, "gamma_signal": -218563, "vega_signal": -2929, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899830000}, {"instrument": "IWM", "mid_signal": 462176, "gamma_signal": 91468, "vega_signal": 117429, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899835000}, {"instrument": "IWM", "mid_signal": 6466, "gamma_signal": -1216, "vega_signal": 13868, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899835000}, {"instrument": "IWM", "mid_signal": -30182, "gamma_signal": -57198, "vega_signal": -4545, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899840000}, {"instrument": "IWM", "mid_signal": 451611, "gamma_signal": -65056, "vega_signal": -80071, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899840000}, {"instrument": "IWM", "mid_signal": -167667, "gamma_signal": -31688, "vega_signal": -19702, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899845000}, {"instrument": "IWM", "mid_signal": 166891, "gamma_signal": -101259, "vega_signal": -22248, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899845000}, {"instrument": "IWM", "mid_signal": 497361, "gamma_signal": 49740, "vega_signal": 150515, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899850000}, {"instrument": "IWM", "mid_signal": 645614, "gamma_signal": -356360, "vega_signal": -172381, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899850000}, {"instrument": "IWM", "mid_signal": 63717, "gamma_signal": 110962, "vega_signal": 2263, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899855000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": -4537, "vega_signal": -170, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899855000}, {"instrument": "IWM", "mid_signal": -44951, "gamma_signal": -9946, "vega_signal": -49717, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899860000}, {"instrument": "IWM", "mid_signal": 79078, "gamma_signal": -65711, "vega_signal": -36129, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899860000}, {"instrument": "IWM", "mid_signal": -82289, "gamma_signal": -13504, "vega_signal": 9570, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899865000}, {"instrument": "IWM", "mid_signal": 241680, "gamma_signal": -5864, "vega_signal": -1985, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899865000}, {"instrument": "IWM", "mid_signal": 40009, "gamma_signal": 35634, "vega_signal": -13269, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899870000}, {"instrument": "IWM", "mid_signal": 128380, "gamma_signal": -53368, "vega_signal": -27065, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899870000}, {"instrument": "IWM", "mid_signal": 9762, "gamma_signal": -2271, "vega_signal": -870, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899875000}, {"instrument": "IWM", "mid_signal": 456032, "gamma_signal": -110182, "vega_signal": -63951, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899875000}, {"instrument": "IWM", "mid_signal": -58013, "gamma_signal": -2284, "vega_signal": -3549, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899880000}, {"instrument": "IWM", "mid_signal": 7738, "gamma_signal": -2698, "vega_signal": -20219, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899880000}, {"instrument": "IWM", "mid_signal": -44826, "gamma_signal": -37936, "vega_signal": -3386, "option_type": "C", "stock_price": 239.43, "utc_time": 1774899885000}, {"instrument": "IWM", "mid_signal": 536139, "gamma_signal": -24331, "vega_signal": -52416, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899885000}, {"instrument": "IWM", "mid_signal": -226266, "gamma_signal": -72204, "vega_signal": -32979, "option_type": "C", "stock_price": 239.4, "utc_time": 1774899890000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": 37257, "vega_signal": -27034, "option_type": "P", "stock_price": 239.4, "utc_time": 1774899890000}, {"instrument": "IWM", "mid_signal": -356203, "gamma_signal": -245205, "vega_signal": -5085, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899895000}, {"instrument": "IWM", "mid_signal": 56682, "gamma_signal": -262382, "vega_signal": 124813, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899895000}, {"instrument": "IWM", "mid_signal": -668401, "gamma_signal": -1009216, "vega_signal": -21282, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899900000}, {"instrument": "IWM", "mid_signal": -2072416, "gamma_signal": 1138473, "vega_signal": 14244, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899900000}, {"instrument": "IWM", "mid_signal": -2197911, "gamma_signal": -3939928, "vega_signal": -60282, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899905000}, {"instrument": "IWM", "mid_signal": -1627052, "gamma_signal": 452698, "vega_signal": 1740, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899905000}, {"instrument": "IWM", "mid_signal": 530632, "gamma_signal": 494503, "vega_signal": 5235, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899910000}, {"instrument": "IWM", "mid_signal": -866948, "gamma_signal": -506344, "vega_signal": 11316, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899910000}, {"instrument": "IWM", "mid_signal": -6369, "gamma_signal": 466, "vega_signal": -6026, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899915000}, {"instrument": "IWM", "mid_signal": 35624, "gamma_signal": 208569, "vega_signal": -48638, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899915000}, {"instrument": "IWM", "mid_signal": -577438, "gamma_signal": -55383, "vega_signal": -92028, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899920000}, {"instrument": "IWM", "mid_signal": 3388247, "gamma_signal": -190393, "vega_signal": -1995633, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899920000}, {"instrument": "IWM", "mid_signal": 5764, "gamma_signal": 10907, "vega_signal": 204, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899925000}, {"instrument": "IWM", "mid_signal": -147282, "gamma_signal": 242993, "vega_signal": 4240, "option_type": "P", "stock_price": 239.375, "utc_time": 1774899925000}, {"instrument": "IWM", "mid_signal": 53180, "gamma_signal": 7515, "vega_signal": -6639, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899930000}, {"instrument": "IWM", "mid_signal": -391356, "gamma_signal": 18271, "vega_signal": 181687, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899930000}, {"instrument": "IWM", "mid_signal": 26424, "gamma_signal": 8958, "vega_signal": 4763, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899935000}, {"instrument": "IWM", "mid_signal": 114324, "gamma_signal": -154364, "vega_signal": -280, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899935000}, {"instrument": "IWM", "mid_signal": 168139, "gamma_signal": -14164, "vega_signal": 161482, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899940000}, {"instrument": "IWM", "mid_signal": 639656, "gamma_signal": -499066, "vega_signal": -95330, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899940000}, {"instrument": "IWM", "mid_signal": -98067, "gamma_signal": -31509, "vega_signal": -20994, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899945000}, {"instrument": "IWM", "mid_signal": -311850, "gamma_signal": 533313, "vega_signal": 8457, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899945000}, {"instrument": "IWM", "mid_signal": -4910, "gamma_signal": -17121, "vega_signal": 3349, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899950000}, {"instrument": "IWM", "mid_signal": -201696, "gamma_signal": 18682, "vega_signal": -5888, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899950000}, {"instrument": "IWM", "mid_signal": -364093, "gamma_signal": -87919, "vega_signal": -20602, "option_type": "C", "stock_price": 239.43, "utc_time": 1774899955000}, {"instrument": "IWM", "mid_signal": 53189, "gamma_signal": -95869, "vega_signal": -585, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899955000}, {"instrument": "IWM", "mid_signal": 2614435, "gamma_signal": 275818, "vega_signal": 782550, "option_type": "C", "stock_price": 239.47, "utc_time": 1774899960000}, {"instrument": "IWM", "mid_signal": 1394842, "gamma_signal": -207540, "vega_signal": -488653, "option_type": "P", "stock_price": 239.47, "utc_time": 1774899960000}, {"instrument": "IWM", "mid_signal": -80262, "gamma_signal": 55059, "vega_signal": -15935, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899965000}, {"instrument": "IWM", "mid_signal": 53172, "gamma_signal": -202828, "vega_signal": 13516, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899965000}, {"instrument": "IWM", "mid_signal": -188795, "gamma_signal": -105426, "vega_signal": -9347, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899970000}, {"instrument": "IWM", "mid_signal": 8610, "gamma_signal": 11607, "vega_signal": -10445, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899970000}, {"instrument": "IWM", "mid_signal": -583123, "gamma_signal": -148443, "vega_signal": -84961, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899975000}, {"instrument": "IWM", "mid_signal": -406653, "gamma_signal": -40970, "vega_signal": 60205, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899975000}, {"instrument": "IWM", "mid_signal": -16298, "gamma_signal": -6729, "vega_signal": -807, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899980000}, {"instrument": "IWM", "mid_signal": -417822, "gamma_signal": 27548, "vega_signal": 32062, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899980000}, {"instrument": "IWM", "mid_signal": -75525, "gamma_signal": -18726, "vega_signal": -20453, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899985000}, {"instrument": "IWM", "mid_signal": -620434, "gamma_signal": 188648, "vega_signal": 222589, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899985000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": -19559, "vega_signal": 266, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899990000}, {"instrument": "IWM", "mid_signal": -47215, "gamma_signal": 58683, "vega_signal": 6386, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899990000}, {"instrument": "IWM", "mid_signal": -70011, "gamma_signal": -10746, "vega_signal": -9723, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899995000}, {"instrument": "IWM", "mid_signal": -149002, "gamma_signal": 12321, "vega_signal": 22772, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899995000}, {"instrument": "IWM", "mid_signal": -11658, "gamma_signal": -21868, "vega_signal": 5380, "option_type": "C", "stock_price": 239.32, "utc_time": 1774900000000}, {"instrument": "IWM", "mid_signal": 539431, "gamma_signal": -662667, "vega_signal": -36078, "option_type": "P", "stock_price": 239.32, "utc_time": 1774900000000}, {"instrument": "IWM", "mid_signal": 86158, "gamma_signal": 4234, "vega_signal": 3768, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900005000}, {"instrument": "IWM", "mid_signal": -105038, "gamma_signal": 15646, "vega_signal": -22536, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900005000}, {"instrument": "IWM", "mid_signal": -2478, "gamma_signal": -811, "vega_signal": 5612, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900010000}, {"instrument": "IWM", "mid_signal": 54674, "gamma_signal": -46559, "vega_signal": -2663, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900010000}, {"instrument": "IWM", "mid_signal": -23253, "gamma_signal": 9019, "vega_signal": -50864, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900015000}, {"instrument": "IWM", "mid_signal": 84332, "gamma_signal": -16576, "vega_signal": -18613, "option_type": "P", "stock_price": 239.38, "utc_time": 1774900015000}, {"instrument": "IWM", "mid_signal": -1618, "gamma_signal": -933, "vega_signal": -352, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900020000}, {"instrument": "IWM", "mid_signal": -140203, "gamma_signal": 1230, "vega_signal": 88672, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900020000}, {"instrument": "IWM", "mid_signal": -4333, "gamma_signal": -8234, "vega_signal": -111, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900025000}, {"instrument": "IWM", "mid_signal": 8054, "gamma_signal": -2639, "vega_signal": -1522, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900025000}, {"instrument": "IWM", "mid_signal": -266534, "gamma_signal": -51933, "vega_signal": -54624, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900030000}, {"instrument": "IWM", "mid_signal": 381395, "gamma_signal": -544865, "vega_signal": -13076, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900030000}, {"instrument": "IWM", "mid_signal": -244672, "gamma_signal": -10782, "vega_signal": -575376, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900035000}, {"instrument": "IWM", "mid_signal": 690, "gamma_signal": -1292, "vega_signal": -28, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900035000}, {"instrument": "IWM", "mid_signal": 9269, "gamma_signal": 761, "vega_signal": 22903, "option_type": "C", "stock_price": 239.31, "utc_time": 1774900040000}, {"instrument": "IWM", "mid_signal": -554285, "gamma_signal": 1099614, "vega_signal": -672994, "option_type": "P", "stock_price": 239.31, "utc_time": 1774900040000}, {"instrument": "IWM", "mid_signal": 24061, "gamma_signal": -3099, "vega_signal": 4221, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900045000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -1249, "vega_signal": 7003, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900045000}, {"instrument": "IWM", "mid_signal": 86829, "gamma_signal": 2430, "vega_signal": 77674, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900050000}, {"instrument": "IWM", "mid_signal": 366017, "gamma_signal": -71386, "vega_signal": -229208, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900050000}, {"instrument": "IWM", "mid_signal": 248297, "gamma_signal": 67169, "vega_signal": 37580, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900055000}, {"instrument": "IWM", "mid_signal": 641044, "gamma_signal": -54233, "vega_signal": -395993, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900055000}, {"instrument": "IWM", "mid_signal": 7067, "gamma_signal": 3714, "vega_signal": -5246, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900060000}, {"instrument": "IWM", "mid_signal": 122177, "gamma_signal": -40002, "vega_signal": -23212, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900060000}, {"instrument": "IWM", "mid_signal": -107267, "gamma_signal": -185610, "vega_signal": -3749, "option_type": "C", "stock_price": 239.45, "utc_time": 1774900065000}, {"instrument": "IWM", "mid_signal": 895389, "gamma_signal": -89332, "vega_signal": -690100, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900065000}, {"instrument": "IWM", "mid_signal": 284553, "gamma_signal": 104702, "vega_signal": 77804, "option_type": "C", "stock_price": 239.5, "utc_time": 1774900070000}, {"instrument": "IWM", "mid_signal": 2410637, "gamma_signal": -815605, "vega_signal": -512401, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900070000}, {"instrument": "IWM", "mid_signal": -600307, "gamma_signal": -1518974, "vega_signal": 6459, "option_type": "C", "stock_price": 239.48, "utc_time": 1774900075000}, {"instrument": "IWM", "mid_signal": -434639, "gamma_signal": 21140, "vega_signal": 86460, "option_type": "P", "stock_price": 239.52, "utc_time": 1774900075000}, {"instrument": "IWM", "mid_signal": -170617, "gamma_signal": -38077, "vega_signal": -216672, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900080000}, {"instrument": "IWM", "mid_signal": 220741, "gamma_signal": -30596, "vega_signal": -40682, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900080000}, {"instrument": "IWM", "mid_signal": 46419, "gamma_signal": 6097, "vega_signal": 36327, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900085000}, {"instrument": "IWM", "mid_signal": 311306, "gamma_signal": 65498, "vega_signal": -266780, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900085000}, {"instrument": "IWM", "mid_signal": -25460, "gamma_signal": 60519, "vega_signal": -32731, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900090000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": -8723, "vega_signal": -121, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900090000}, {"instrument": "IWM", "mid_signal": 36447, "gamma_signal": 137650, "vega_signal": -1577, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900095000}, {"instrument": "IWM", "mid_signal": -246747, "gamma_signal": 19342, "vega_signal": 126000, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900095000}, {"instrument": "IWM", "mid_signal": -30870, "gamma_signal": -8333, "vega_signal": -4904, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900100000}, {"instrument": "IWM", "mid_signal": 32548, "gamma_signal": -10854, "vega_signal": -2493, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900100000}, {"instrument": "IWM", "mid_signal": -347196, "gamma_signal": -151909, "vega_signal": 30983, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900105000}, {"instrument": "IWM", "mid_signal": 16549, "gamma_signal": 18268, "vega_signal": -1585, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900105000}, {"instrument": "IWM", "mid_signal": -72, "gamma_signal": -7435, "vega_signal": 367, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900110000}, {"instrument": "IWM", "mid_signal": 59256, "gamma_signal": -229475, "vega_signal": 50093, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900110000}, {"instrument": "IWM", "mid_signal": -120735, "gamma_signal": -34650, "vega_signal": -98626, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900115000}, {"instrument": "IWM", "mid_signal": -187493, "gamma_signal": 2414, "vega_signal": 332633, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900115000}, {"instrument": "IWM", "mid_signal": -282171, "gamma_signal": -42359, "vega_signal": -112383, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900120000}, {"instrument": "IWM", "mid_signal": 433669, "gamma_signal": -94104, "vega_signal": -54304, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900120000}, {"instrument": "IWM", "mid_signal": -33579, "gamma_signal": -2505, "vega_signal": -2955, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900125000}, {"instrument": "IWM", "mid_signal": -101549, "gamma_signal": 13966, "vega_signal": 18461, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900125000}, {"instrument": "IWM", "mid_signal": 1056685, "gamma_signal": 218703, "vega_signal": 140202, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900130000}, {"instrument": "IWM", "mid_signal": 7421, "gamma_signal": -2643, "vega_signal": -1544, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900130000}, {"instrument": "IWM", "mid_signal": 28435, "gamma_signal": 4493, "vega_signal": 12040, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900135000}, {"instrument": "IWM", "mid_signal": -15559, "gamma_signal": -39193, "vega_signal": -1433, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900135000}, {"instrument": "IWM", "mid_signal": -6917, "gamma_signal": -46060, "vega_signal": 7944, "option_type": "C", "stock_price": 239.34, "utc_time": 1774900140000}, {"instrument": "IWM", "mid_signal": 947151, "gamma_signal": -326076, "vega_signal": -12838, "option_type": "P", "stock_price": 239.34, "utc_time": 1774900140000}, {"instrument": "IWM", "mid_signal": -91259, "gamma_signal": -26729, "vega_signal": -18445, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900145000}, {"instrument": "IWM", "mid_signal": 57345, "gamma_signal": -58929, "vega_signal": -250, "option_type": "P", "stock_price": 239.34, "utc_time": 1774900145000}, {"instrument": "IWM", "mid_signal": 22169, "gamma_signal": 5128, "vega_signal": 7609, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900150000}, {"instrument": "IWM", "mid_signal": 903701, "gamma_signal": -200032, "vega_signal": -119768, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900150000}, {"instrument": "IWM", "mid_signal": -10118, "gamma_signal": -905, "vega_signal": -8004, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900155000}, {"instrument": "IWM", "mid_signal": -112758, "gamma_signal": 36181, "vega_signal": 15364, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900155000}, {"instrument": "IWM", "mid_signal": -237907, "gamma_signal": -37374, "vega_signal": -18490, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900160000}, {"instrument": "IWM", "mid_signal": -92958, "gamma_signal": -93527, "vega_signal": 50311, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900160000}, {"instrument": "IWM", "mid_signal": -78111, "gamma_signal": 4710, "vega_signal": -5569, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900165000}, {"instrument": "IWM", "mid_signal": -31115, "gamma_signal": 17292, "vega_signal": 18400, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900165000}, {"instrument": "IWM", "mid_signal": -56339, "gamma_signal": -121975, "vega_signal": 3563, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900170000}, {"instrument": "IWM", "mid_signal": -54256, "gamma_signal": 12008, "vega_signal": 11615, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900170000}, {"instrument": "IWM", "mid_signal": -42345, "gamma_signal": -28551, "vega_signal": 426, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900175000}, {"instrument": "IWM", "mid_signal": 93625, "gamma_signal": -887, "vega_signal": -75390, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900175000}, {"instrument": "IWM", "mid_signal": 215718, "gamma_signal": 34239, "vega_signal": -27844, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900180000}, {"instrument": "IWM", "mid_signal": 20081, "gamma_signal": -23095, "vega_signal": -1136, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900180000}, {"instrument": "IWM", "mid_signal": 44629, "gamma_signal": 9814, "vega_signal": 23067, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900185000}, {"instrument": "IWM", "mid_signal": 126003, "gamma_signal": -78202, "vega_signal": -15685, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900185000}, {"instrument": "IWM", "mid_signal": 167838, "gamma_signal": 32673, "vega_signal": 10458, "option_type": "C", "stock_price": 239.32, "utc_time": 1774900190000}, {"instrument": "IWM", "mid_signal": -36389, "gamma_signal": 3932, "vega_signal": 7634, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900190000}, {"instrument": "IWM", "mid_signal": 785205, "gamma_signal": 652988, "vega_signal": 7331, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900195000}, {"instrument": "IWM", "mid_signal": -29171, "gamma_signal": 266, "vega_signal": 21970, "option_type": "P", "stock_price": 239.32, "utc_time": 1774900195000}, {"instrument": "IWM", "mid_signal": 926701, "gamma_signal": 442627, "vega_signal": -6407, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900200000}, {"instrument": "IWM", "mid_signal": 1624038, "gamma_signal": 285670, "vega_signal": -1153132, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900200000}, {"instrument": "IWM", "mid_signal": 362426, "gamma_signal": -721878, "vega_signal": 131124, "option_type": "C", "stock_price": 239.48, "utc_time": 1774900205000}, {"instrument": "IWM", "mid_signal": 252228, "gamma_signal": 62658, "vega_signal": -261169, "option_type": "P", "stock_price": 239.48, "utc_time": 1774900205000}, {"instrument": "IWM", "mid_signal": 170065, "gamma_signal": 41576, "vega_signal": 114559, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900210000}, {"instrument": "IWM", "mid_signal": 71058, "gamma_signal": -7733, "vega_signal": 30335, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900210000}, {"instrument": "IWM", "mid_signal": 1638225, "gamma_signal": 470096, "vega_signal": 217343, "option_type": "C", "stock_price": 239.4, "utc_time": 1774900215000}, {"instrument": "IWM", "mid_signal": -74423, "gamma_signal": 5331, "vega_signal": 18992, "option_type": "P", "stock_price": 239.4, "utc_time": 1774900215000}, {"instrument": "IWM", "mid_signal": 40047, "gamma_signal": 13585, "vega_signal": 14060, "option_type": "C", "stock_price": 239.41, "utc_time": 1774900220000}, {"instrument": "IWM", "mid_signal": 14778, "gamma_signal": 10020, "vega_signal": -2264, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900220000}, {"instrument": "IWM", "mid_signal": 416759, "gamma_signal": 111243, "vega_signal": 62698, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900225000}, {"instrument": "IWM", "mid_signal": -66008, "gamma_signal": 9200, "vega_signal": 14955, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900225000}, {"instrument": "IWM", "mid_signal": 21546, "gamma_signal": -520, "vega_signal": 22133, "option_type": "C", "stock_price": 239.41, "utc_time": 1774900230000}, {"instrument": "IWM", "mid_signal": 30447, "gamma_signal": -1917, "vega_signal": -20334, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900230000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.41, "utc_time": 1774900235000}, {"instrument": "IWM", "mid_signal": -11392, "gamma_signal": 478, "vega_signal": 12586, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900235000}, {"instrument": "IWM", "mid_signal": 26011, "gamma_signal": 4174, "vega_signal": 2400, "option_type": "C", "stock_price": 239.46, "utc_time": 1774900240000}, {"instrument": "IWM", "mid_signal": 34867, "gamma_signal": -8242, "vega_signal": -8207, "option_type": "P", "stock_price": 239.46, "utc_time": 1774900240000}, {"instrument": "IWM", "mid_signal": 359345, "gamma_signal": 136724, "vega_signal": 6812, "option_type": "C", "stock_price": 239.54, "utc_time": 1774900245000}, {"instrument": "IWM", "mid_signal": 39811, "gamma_signal": -27934, "vega_signal": -3999, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900245000}, {"instrument": "IWM", "mid_signal": -47116, "gamma_signal": 4289, "vega_signal": -87780, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900250000}, {"instrument": "IWM", "mid_signal": -102116, "gamma_signal": 36065, "vega_signal": -11975, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900250000}, {"instrument": "IWM", "mid_signal": -541, "gamma_signal": -1060, "vega_signal": 7333, "option_type": "C", "stock_price": 239.5, "utc_time": 1774900255000}, {"instrument": "IWM", "mid_signal": 1218640, "gamma_signal": -505012, "vega_signal": -274766, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900255000}, {"instrument": "IWM", "mid_signal": -1789083, "gamma_signal": -1136757, "vega_signal": -13119, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900260000}, {"instrument": "IWM", "mid_signal": -2062778, "gamma_signal": 580731, "vega_signal": 217519, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900260000}, {"instrument": "IWM", "mid_signal": -27399, "gamma_signal": 52000, "vega_signal": -60031, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900265000}, {"instrument": "IWM", "mid_signal": 514992, "gamma_signal": -345195, "vega_signal": -56678, "option_type": "P", "stock_price": 239.52, "utc_time": 1774900265000}, {"instrument": "IWM", "mid_signal": 421824, "gamma_signal": 429930, "vega_signal": 25046, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900270000}, {"instrument": "IWM", "mid_signal": 387730, "gamma_signal": -84283, "vega_signal": -43712, "option_type": "P", "stock_price": 239.55, "utc_time": 1774900270000}, {"instrument": "IWM", "mid_signal": -480926, "gamma_signal": 31153, "vega_signal": -84570, "option_type": "C", "stock_price": 239.54, "utc_time": 1774900275000}, {"instrument": "IWM", "mid_signal": 597608, "gamma_signal": -1419173, "vega_signal": 24810, "option_type": "P", "stock_price": 239.54, "utc_time": 1774900275000}, {"instrument": "IWM", "mid_signal": 64140, "gamma_signal": 22744, "vega_signal": 8489, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900280000}, {"instrument": "IWM", "mid_signal": 75990, "gamma_signal": 5884, "vega_signal": -48663, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900280000}, {"instrument": "IWM", "mid_signal": 122949, "gamma_signal": 272125, "vega_signal": 3904, "option_type": "C", "stock_price": 239.57, "utc_time": 1774900285000}, {"instrument": "IWM", "mid_signal": 4836443, "gamma_signal": -1201458, "vega_signal": -1323094, "option_type": "P", "stock_price": 239.57, "utc_time": 1774900285000}, {"instrument": "IWM", "mid_signal": -1081003, "gamma_signal": 75656, "vega_signal": -179096, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900290000}, {"instrument": "IWM", "mid_signal": 910220, "gamma_signal": -309874, "vega_signal": -116798, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900290000}, {"instrument": "IWM", "mid_signal": 1231382, "gamma_signal": 2832604, "vega_signal": 68439, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900295000}, {"instrument": "IWM", "mid_signal": 725426, "gamma_signal": -172944, "vega_signal": 135304, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900295000}, {"instrument": "IWM", "mid_signal": 4116699, "gamma_signal": 6249471, "vega_signal": 491834, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900300000}, {"instrument": "IWM", "mid_signal": -310620, "gamma_signal": 72682, "vega_signal": 69105, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900300000}, {"instrument": "IWM", "mid_signal": -150592, "gamma_signal": -247578, "vega_signal": -8831, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900305000}, {"instrument": "IWM", "mid_signal": 163014, "gamma_signal": -44547, "vega_signal": -24500, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900305000}, {"instrument": "IWM", "mid_signal": 234438, "gamma_signal": 81260, "vega_signal": 14004, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900310000}, {"instrument": "IWM", "mid_signal": -18333, "gamma_signal": 5485, "vega_signal": -18295, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900310000}, {"instrument": "IWM", "mid_signal": -1124041, "gamma_signal": -64804, "vega_signal": -331440, "option_type": "C", "stock_price": 239.63, "utc_time": 1774900315000}, {"instrument": "IWM", "mid_signal": 23840, "gamma_signal": -42883, "vega_signal": 1279, "option_type": "P", "stock_price": 239.63, "utc_time": 1774900315000}, {"instrument": "IWM", "mid_signal": 87018, "gamma_signal": 34475, "vega_signal": 5300, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900320000}, {"instrument": "IWM", "mid_signal": -289191, "gamma_signal": 129095, "vega_signal": -38995, "option_type": "P", "stock_price": 239.62, "utc_time": 1774900320000}, {"instrument": "IWM", "mid_signal": 128838, "gamma_signal": 9609, "vega_signal": 24171, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900325000}, {"instrument": "IWM", "mid_signal": -468359, "gamma_signal": 100592, "vega_signal": 69227, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900325000}, {"instrument": "IWM", "mid_signal": 26419, "gamma_signal": -11716, "vega_signal": -3687, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900330000}, {"instrument": "IWM", "mid_signal": -174810, "gamma_signal": 197607, "vega_signal": 16182, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900330000}, {"instrument": "IWM", "mid_signal": -77474, "gamma_signal": -11289, "vega_signal": -31860, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900335000}, {"instrument": "IWM", "mid_signal": -2999430, "gamma_signal": 175138, "vega_signal": 2581182, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900335000}, {"instrument": "IWM", "mid_signal": -73579, "gamma_signal": -6458, "vega_signal": -14639, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900340000}, {"instrument": "IWM", "mid_signal": -115604, "gamma_signal": 66920, "vega_signal": 11246, "option_type": "P", "stock_price": 239.605, "utc_time": 1774900340000}, {"instrument": "IWM", "mid_signal": -15078, "gamma_signal": -19074, "vega_signal": 35479, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900345000}, {"instrument": "IWM", "mid_signal": -133156, "gamma_signal": -266161, "vega_signal": -29228, "option_type": "P", "stock_price": 239.62, "utc_time": 1774900345000}, {"instrument": "IWM", "mid_signal": -105382, "gamma_signal": -16525, "vega_signal": -3584, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900350000}, {"instrument": "IWM", "mid_signal": 661562, "gamma_signal": -112611, "vega_signal": -129445, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900350000}, {"instrument": "IWM", "mid_signal": -644689, "gamma_signal": -202643, "vega_signal": -148099, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900355000}, {"instrument": "IWM", "mid_signal": -555727, "gamma_signal": -32086, "vega_signal": 217329, "option_type": "P", "stock_price": 239.55, "utc_time": 1774900355000}, {"instrument": "IWM", "mid_signal": -56188, "gamma_signal": -10046, "vega_signal": -14369, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900360000}, {"instrument": "IWM", "mid_signal": -145304, "gamma_signal": 8092, "vega_signal": 55767, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900360000}, {"instrument": "IWM", "mid_signal": -5964, "gamma_signal": 4603, "vega_signal": -1054, "option_type": "C", "stock_price": 239.57, "utc_time": 1774900365000}, {"instrument": "IWM", "mid_signal": -169979, "gamma_signal": -2264, "vega_signal": 68155, "option_type": "P", "stock_price": 239.57, "utc_time": 1774900365000}, {"instrument": "IWM", "mid_signal": 6560, "gamma_signal": -61765, "vega_signal": 4831, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900370000}, {"instrument": "IWM", "mid_signal": 2728320, "gamma_signal": -213144, "vega_signal": -1160144, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900370000}, {"instrument": "IWM", "mid_signal": -112873, "gamma_signal": -23778, "vega_signal": -26734, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900375000}, {"instrument": "IWM", "mid_signal": 15780, "gamma_signal": -34355, "vega_signal": -473, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900375000}, {"instrument": "IWM", "mid_signal": -1017257, "gamma_signal": -515007, "vega_signal": -251874, "option_type": "C", "stock_price": 239.5, "utc_time": 1774900380000}, {"instrument": "IWM", "mid_signal": -576348, "gamma_signal": 58288, "vega_signal": 158332, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900380000}, {"instrument": "IWM", "mid_signal": -841210, "gamma_signal": -17137, "vega_signal": -809150, "option_type": "C", "stock_price": 239.47, "utc_time": 1774900385000}, {"instrument": "IWM", "mid_signal": -149783, "gamma_signal": 7101, "vega_signal": 98673, "option_type": "P", "stock_price": 239.47, "utc_time": 1774900385000}, {"instrument": "IWM", "mid_signal": -567236, "gamma_signal": -79396, "vega_signal": -36469, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900390000}, {"instrument": "IWM", "mid_signal": 235991, "gamma_signal": -49362, "vega_signal": -27408, "option_type": "P", "stock_price": 239.55, "utc_time": 1774900390000}, {"instrument": "IWM", "mid_signal": -761553, "gamma_signal": 88678, "vega_signal": -197253, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900395000}, {"instrument": "IWM", "mid_signal": -164599, "gamma_signal": 47723, "vega_signal": 32253, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900395000}, {"instrument": "IWM", "mid_signal": 217736, "gamma_signal": 67839, "vega_signal": 12867, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900400000}, {"instrument": "IWM", "mid_signal": 203394, "gamma_signal": -64652, "vega_signal": -35376, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900400000}, {"instrument": "IWM", "mid_signal": -372559, "gamma_signal": -83932, "vega_signal": -46117, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900405000}, {"instrument": "IWM", "mid_signal": 19227, "gamma_signal": -166, "vega_signal": -14242, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900405000}, {"instrument": "IWM", "mid_signal": -17243, "gamma_signal": -2657, "vega_signal": -2179, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900410000}, {"instrument": "IWM", "mid_signal": -95975, "gamma_signal": 34769, "vega_signal": 12410, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900410000}, {"instrument": "IWM", "mid_signal": 241469, "gamma_signal": -29773, "vega_signal": 57965, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900415000}, {"instrument": "IWM", "mid_signal": -174523, "gamma_signal": -5715, "vega_signal": 37583, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900415000}, {"instrument": "IWM", "mid_signal": 644293, "gamma_signal": 163230, "vega_signal": 88484, "option_type": "C", "stock_price": 239.615, "utc_time": 1774900420000}, {"instrument": "IWM", "mid_signal": 367549, "gamma_signal": -32865, "vega_signal": -56097, "option_type": "P", "stock_price": 239.615, "utc_time": 1774900420000}, {"instrument": "IWM", "mid_signal": 1534512, "gamma_signal": 216354, "vega_signal": -172106, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900425000}, {"instrument": "IWM", "mid_signal": -397279, "gamma_signal": 33529, "vega_signal": 10969, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900425000}, {"instrument": "IWM", "mid_signal": 384647, "gamma_signal": 28354, "vega_signal": 53598, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900430000}, {"instrument": "IWM", "mid_signal": -26078, "gamma_signal": 2179, "vega_signal": -19123, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900430000}, {"instrument": "IWM", "mid_signal": 545195, "gamma_signal": -333172, "vega_signal": 35633, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900435000}, {"instrument": "IWM", "mid_signal": 272521, "gamma_signal": -11271, "vega_signal": 17602, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900435000}, {"instrument": "IWM", "mid_signal": -1837452, "gamma_signal": -196963, "vega_signal": -269061, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900440000}, {"instrument": "IWM", "mid_signal": 71486, "gamma_signal": -2657, "vega_signal": -19520, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900440000}, {"instrument": "IWM", "mid_signal": 294632, "gamma_signal": 410227, "vega_signal": -2115, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900445000}, {"instrument": "IWM", "mid_signal": 294549, "gamma_signal": 3701, "vega_signal": -369340, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900445000}, {"instrument": "IWM", "mid_signal": 41474, "gamma_signal": 81881, "vega_signal": 5417, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900450000}, {"instrument": "IWM", "mid_signal": -33445, "gamma_signal": -31057, "vega_signal": 37336, "option_type": "P", "stock_price": 239.63, "utc_time": 1774900450000}, {"instrument": "IWM", "mid_signal": -20337, "gamma_signal": -15809, "vega_signal": -13080, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900455000}, {"instrument": "IWM", "mid_signal": 1366725, "gamma_signal": -246151, "vega_signal": -152560, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900455000}, {"instrument": "IWM", "mid_signal": 226890, "gamma_signal": -15729, "vega_signal": 20834, "option_type": "C", "stock_price": 239.68, "utc_time": 1774900460000}, {"instrument": "IWM", "mid_signal": -18823, "gamma_signal": -5197, "vega_signal": 1081, "option_type": "P", "stock_price": 239.68, "utc_time": 1774900460000}, {"instrument": "IWM", "mid_signal": -12896, "gamma_signal": -729, "vega_signal": 22516, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900465000}, {"instrument": "IWM", "mid_signal": -223318, "gamma_signal": -7840, "vega_signal": 204728, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900465000}, {"instrument": "IWM", "mid_signal": 56270, "gamma_signal": -3807, "vega_signal": 7999, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900470000}, {"instrument": "IWM", "mid_signal": -15407, "gamma_signal": 432, "vega_signal": 15637, "option_type": "P", "stock_price": 239.68, "utc_time": 1774900470000}, {"instrument": "IWM", "mid_signal": -196813, "gamma_signal": -416878, "vega_signal": -3806, "option_type": "C", "stock_price": 239.64, "utc_time": 1774900475000}, {"instrument": "IWM", "mid_signal": 7004, "gamma_signal": 97, "vega_signal": -7519, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900475000}, {"instrument": "IWM", "mid_signal": -84150, "gamma_signal": -78345, "vega_signal": -4915, "option_type": "C", "stock_price": 239.635, "utc_time": 1774900480000}, {"instrument": "IWM", "mid_signal": -31527, "gamma_signal": 13345, "vega_signal": 9037, "option_type": "P", "stock_price": 239.635, "utc_time": 1774900480000}, {"instrument": "IWM", "mid_signal": -15505, "gamma_signal": -97125, "vega_signal": 937, "option_type": "C", "stock_price": 239.665, "utc_time": 1774900485000}, {"instrument": "IWM", "mid_signal": 89309, "gamma_signal": -135933, "vega_signal": -1430, "option_type": "P", "stock_price": 239.665, "utc_time": 1774900485000}, {"instrument": "IWM", "mid_signal": 244714, "gamma_signal": -72904, "vega_signal": 84046, "option_type": "C", "stock_price": 239.72, "utc_time": 1774900490000}, {"instrument": "IWM", "mid_signal": 195466, "gamma_signal": -4677, "vega_signal": -175523, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900490000}, {"instrument": "IWM", "mid_signal": 27928, "gamma_signal": 49265, "vega_signal": 4314, "option_type": "C", "stock_price": 239.72, "utc_time": 1774900495000}, {"instrument": "IWM", "mid_signal": 176115, "gamma_signal": 51565, "vega_signal": -144353, "option_type": "P", "stock_price": 239.72, "utc_time": 1774900495000}, {"instrument": "IWM", "mid_signal": 1997966, "gamma_signal": 699425, "vega_signal": 523529, "option_type": "C", "stock_price": 239.74, "utc_time": 1774900500000}, {"instrument": "IWM", "mid_signal": 1831775, "gamma_signal": -22676, "vega_signal": -24226, "option_type": "P", "stock_price": 239.74, "utc_time": 1774900500000}, {"instrument": "IWM", "mid_signal": 2296502, "gamma_signal": 735994, "vega_signal": 602795, "option_type": "C", "stock_price": 239.855, "utc_time": 1774900505000}, {"instrument": "IWM", "mid_signal": 212889, "gamma_signal": -27317, "vega_signal": -105962, "option_type": "P", "stock_price": 239.855, "utc_time": 1774900505000}, {"instrument": "IWM", "mid_signal": -879475, "gamma_signal": -257750, "vega_signal": -129821, "option_type": "C", "stock_price": 239.79, "utc_time": 1774900510000}, {"instrument": "IWM", "mid_signal": 244469, "gamma_signal": -76642, "vega_signal": -33347, "option_type": "P", "stock_price": 239.81, "utc_time": 1774900510000}, {"instrument": "IWM", "mid_signal": -532740, "gamma_signal": -64787, "vega_signal": 19460, "option_type": "C", "stock_price": 239.8, "utc_time": 1774900515000}, {"instrument": "IWM", "mid_signal": -23795, "gamma_signal": 21889, "vega_signal": -14786, "option_type": "P", "stock_price": 239.8, "utc_time": 1774900515000}, {"instrument": "IWM", "mid_signal": 1646386, "gamma_signal": 495814, "vega_signal": 69670, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900520000}, {"instrument": "IWM", "mid_signal": 70949, "gamma_signal": -3538, "vega_signal": -10778, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900520000}, {"instrument": "IWM", "mid_signal": 124915, "gamma_signal": -134846, "vega_signal": 165704, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900525000}, {"instrument": "IWM", "mid_signal": 128851, "gamma_signal": -11346, "vega_signal": -173920, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900525000}, {"instrument": "IWM", "mid_signal": -285032, "gamma_signal": -964453, "vega_signal": 108769, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900530000}, {"instrument": "IWM", "mid_signal": -197078, "gamma_signal": -272136, "vega_signal": 157369, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900530000}, {"instrument": "IWM", "mid_signal": 146127, "gamma_signal": 109849, "vega_signal": 81956, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900535000}, {"instrument": "IWM", "mid_signal": 165411, "gamma_signal": -110911, "vega_signal": -50512, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900535000}, {"instrument": "IWM", "mid_signal": -125468, "gamma_signal": -183325, "vega_signal": -5110, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900540000}, {"instrument": "IWM", "mid_signal": -152163, "gamma_signal": 5338, "vega_signal": -40715, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900540000}, {"instrument": "IWM", "mid_signal": 466646, "gamma_signal": -32976, "vega_signal": 151738, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900545000}, {"instrument": "IWM", "mid_signal": 494521, "gamma_signal": -319895, "vega_signal": -59216, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900545000}, {"instrument": "IWM", "mid_signal": -1896236, "gamma_signal": -463495, "vega_signal": -262137, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900550000}, {"instrument": "IWM", "mid_signal": 63997, "gamma_signal": -22286, "vega_signal": -14153, "option_type": "P", "stock_price": 239.88, "utc_time": 1774900550000}, {"instrument": "IWM", "mid_signal": 521465, "gamma_signal": 1495500, "vega_signal": -110955, "option_type": "C", "stock_price": 239.85, "utc_time": 1774900555000}, {"instrument": "IWM", "mid_signal": -1070482, "gamma_signal": 1492264, "vega_signal": -6501, "option_type": "P", "stock_price": 239.85, "utc_time": 1774900555000}, {"instrument": "IWM", "mid_signal": -10735, "gamma_signal": -967, "vega_signal": 14853, "option_type": "C", "stock_price": 239.86, "utc_time": 1774900560000}, {"instrument": "IWM", "mid_signal": -143180, "gamma_signal": 389907, "vega_signal": -23466, "option_type": "P", "stock_price": 239.86, "utc_time": 1774900560000}, {"instrument": "IWM", "mid_signal": -116073, "gamma_signal": -400463, "vega_signal": 7473, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900565000}, {"instrument": "IWM", "mid_signal": 2351161, "gamma_signal": -3229254, "vega_signal": -41766, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900565000}, {"instrument": "IWM", "mid_signal": 330941, "gamma_signal": 521235, "vega_signal": 4467, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900570000}, {"instrument": "IWM", "mid_signal": 64410, "gamma_signal": -8978, "vega_signal": -20958, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900570000}, {"instrument": "IWM", "mid_signal": -357850, "gamma_signal": -665684, "vega_signal": -5800, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900575000}, {"instrument": "IWM", "mid_signal": 76644, "gamma_signal": -10576, "vega_signal": -14959, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900575000}, {"instrument": "IWM", "mid_signal": 3256182, "gamma_signal": 1124105, "vega_signal": 761127, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900580000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": -2729, "vega_signal": 1409, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900580000}, {"instrument": "IWM", "mid_signal": 6857698, "gamma_signal": 2343667, "vega_signal": 1311892, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900585000}, {"instrument": "IWM", "mid_signal": 240206, "gamma_signal": -198262, "vega_signal": 39556, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900585000}, {"instrument": "IWM", "mid_signal": 203587, "gamma_signal": 47945, "vega_signal": -265, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900590000}, {"instrument": "IWM", "mid_signal": 286674, "gamma_signal": -47690, "vega_signal": -103500, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900590000}, {"instrument": "IWM", "mid_signal": 152515, "gamma_signal": 85100, "vega_signal": 77014, "option_type": "C", "stock_price": 239.95, "utc_time": 1774900595000}, {"instrument": "IWM", "mid_signal": 479551, "gamma_signal": -180380, "vega_signal": -84112, "option_type": "P", "stock_price": 239.97, "utc_time": 1774900595000}, {"instrument": "IWM", "mid_signal": -1630672, "gamma_signal": -277599, "vega_signal": -1151979, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900600000}, {"instrument": "IWM", "mid_signal": 178353, "gamma_signal": -82158, "vega_signal": -10319, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900600000}, {"instrument": "IWM", "mid_signal": -84472, "gamma_signal": -45481, "vega_signal": 4401, "option_type": "C", "stock_price": 239.945, "utc_time": 1774900605000}, {"instrument": "IWM", "mid_signal": -94053, "gamma_signal": -3754, "vega_signal": 10193, "option_type": "P", "stock_price": 239.945, "utc_time": 1774900605000}, {"instrument": "IWM", "mid_signal": 12303, "gamma_signal": 34946, "vega_signal": -114079, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900610000}, {"instrument": "IWM", "mid_signal": 606575, "gamma_signal": -10914, "vega_signal": -785426, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900610000}, {"instrument": "IWM", "mid_signal": -1782816, "gamma_signal": -372989, "vega_signal": -342582, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900615000}, {"instrument": "IWM", "mid_signal": -49820, "gamma_signal": 2128, "vega_signal": 19648, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900615000}, {"instrument": "IWM", "mid_signal": -285203, "gamma_signal": -139612, "vega_signal": 36263, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900620000}, {"instrument": "IWM", "mid_signal": 16057, "gamma_signal": 1338, "vega_signal": -8363, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900620000}, {"instrument": "IWM", "mid_signal": 736241, "gamma_signal": 537325, "vega_signal": 60785, "option_type": "C", "stock_price": 239.95, "utc_time": 1774900625000}, {"instrument": "IWM", "mid_signal": -42851, "gamma_signal": 263, "vega_signal": 2507, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900625000}, {"instrument": "IWM", "mid_signal": -330263, "gamma_signal": -512271, "vega_signal": -25683, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900630000}, {"instrument": "IWM", "mid_signal": 114381, "gamma_signal": -23392, "vega_signal": -15835, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900630000}, {"instrument": "IWM", "mid_signal": 41469, "gamma_signal": -14824, "vega_signal": 53073, "option_type": "C", "stock_price": 239.97, "utc_time": 1774900635000}, {"instrument": "IWM", "mid_signal": -24039, "gamma_signal": 2531, "vega_signal": 8211, "option_type": "P", "stock_price": 239.97, "utc_time": 1774900635000}, {"instrument": "IWM", "mid_signal": -136140, "gamma_signal": 18334, "vega_signal": -59681, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900640000}, {"instrument": "IWM", "mid_signal": -76421, "gamma_signal": 17566, "vega_signal": -16181, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900640000}, {"instrument": "IWM", "mid_signal": -852774, "gamma_signal": -1035006, "vega_signal": -55295, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900645000}, {"instrument": "IWM", "mid_signal": -66093, "gamma_signal": -21942, "vega_signal": 25862, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900645000}, {"instrument": "IWM", "mid_signal": -230040, "gamma_signal": -324197, "vega_signal": -3853, "option_type": "C", "stock_price": 239.95, "utc_time": 1774900650000}, {"instrument": "IWM", "mid_signal": -69450, "gamma_signal": 5983, "vega_signal": 53015, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900650000}, {"instrument": "IWM", "mid_signal": 48617, "gamma_signal": 29829, "vega_signal": 12461, "option_type": "C", "stock_price": 239.91, "utc_time": 1774900655000}, {"instrument": "IWM", "mid_signal": -25797, "gamma_signal": 2291, "vega_signal": 7640, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900655000}, {"instrument": "IWM", "mid_signal": 72406, "gamma_signal": -14698, "vega_signal": 7020, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900660000}, {"instrument": "IWM", "mid_signal": -66088, "gamma_signal": 64098, "vega_signal": 20216, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900660000}, {"instrument": "IWM", "mid_signal": 55623, "gamma_signal": 165825, "vega_signal": -52713, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900665000}, {"instrument": "IWM", "mid_signal": -1416837, "gamma_signal": -36877, "vega_signal": 292329, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900665000}, {"instrument": "IWM", "mid_signal": -88102, "gamma_signal": -8091, "vega_signal": -1590, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900670000}, {"instrument": "IWM", "mid_signal": 39666, "gamma_signal": -15768, "vega_signal": -22031, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900670000}, {"instrument": "IWM", "mid_signal": 96804, "gamma_signal": 19986, "vega_signal": 14436, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900675000}, {"instrument": "IWM", "mid_signal": -101016, "gamma_signal": 15833, "vega_signal": 14122, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900675000}, {"instrument": "IWM", "mid_signal": -2526604, "gamma_signal": 38327, "vega_signal": -1276841, "option_type": "C", "stock_price": 239.82, "utc_time": 1774900680000}, {"instrument": "IWM", "mid_signal": 13789, "gamma_signal": 25906, "vega_signal": 6788, "option_type": "P", "stock_price": 239.82, "utc_time": 1774900680000}, {"instrument": "IWM", "mid_signal": -2094074, "gamma_signal": -142767, "vega_signal": -874855, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900685000}, {"instrument": "IWM", "mid_signal": -82484, "gamma_signal": 10688, "vega_signal": -46166, "option_type": "P", "stock_price": 239.75, "utc_time": 1774900685000}, {"instrument": "IWM", "mid_signal": -172829, "gamma_signal": -40874, "vega_signal": -35187, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900690000}, {"instrument": "IWM", "mid_signal": -61574, "gamma_signal": 22704, "vega_signal": 940, "option_type": "P", "stock_price": 239.75, "utc_time": 1774900690000}, {"instrument": "IWM", "mid_signal": 12339, "gamma_signal": -1446, "vega_signal": 27300, "option_type": "C", "stock_price": 239.73, "utc_time": 1774900695000}, {"instrument": "IWM", "mid_signal": 303820, "gamma_signal": -28030, "vega_signal": -63868, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900695000}, {"instrument": "IWM", "mid_signal": -93321, "gamma_signal": -34671, "vega_signal": 41487, "option_type": "C", "stock_price": 239.74, "utc_time": 1774900700000}, {"instrument": "IWM", "mid_signal": -88808, "gamma_signal": -8675, "vega_signal": 17832, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900700000}, {"instrument": "IWM", "mid_signal": 5397, "gamma_signal": 3674, "vega_signal": 12995, "option_type": "C", "stock_price": 239.74, "utc_time": 1774900705000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -79229, "vega_signal": 5421, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900705000}, {"instrument": "IWM", "mid_signal": 62984, "gamma_signal": 44277, "vega_signal": 4820, "option_type": "C", "stock_price": 239.73, "utc_time": 1774900710000}, {"instrument": "IWM", "mid_signal": 83300, "gamma_signal": -108558, "vega_signal": -6680, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900710000}, {"instrument": "IWM", "mid_signal": 43876, "gamma_signal": 11241, "vega_signal": -2300, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900715000}, {"instrument": "IWM", "mid_signal": -9180, "gamma_signal": 1295, "vega_signal": 262, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900715000}, {"instrument": "IWM", "mid_signal": -96883, "gamma_signal": -29414, "vega_signal": -17278, "option_type": "C", "stock_price": 239.695, "utc_time": 1774900720000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": 5132, "vega_signal": 10703, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900720000}, {"instrument": "IWM", "mid_signal": -94071, "gamma_signal": -137518, "vega_signal": -2368, "option_type": "C", "stock_price": 239.705, "utc_time": 1774900725000}, {"instrument": "IWM", "mid_signal": -103974, "gamma_signal": 59750, "vega_signal": 22642, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900725000}, {"instrument": "IWM", "mid_signal": 72411, "gamma_signal": 10860, "vega_signal": 9893, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900730000}, {"instrument": "IWM", "mid_signal": -425774, "gamma_signal": 106160, "vega_signal": 57809, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900730000}, {"instrument": "IWM", "mid_signal": -21055, "gamma_signal": -47350, "vega_signal": -1186, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900735000}, {"instrument": "IWM", "mid_signal": -205058, "gamma_signal": 56085, "vega_signal": -38919, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900735000}, {"instrument": "IWM", "mid_signal": -363815, "gamma_signal": -183732, "vega_signal": -31718, "option_type": "C", "stock_price": 239.63, "utc_time": 1774900740000}, {"instrument": "IWM", "mid_signal": -228813, "gamma_signal": 22753, "vega_signal": 30944, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900740000}, {"instrument": "IWM", "mid_signal": -69059, "gamma_signal": -107956, "vega_signal": 33519, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900745000}, {"instrument": "IWM", "mid_signal": 3385118, "gamma_signal": -3236061, "vega_signal": 12805, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900745000}, {"instrument": "IWM", "mid_signal": 3200189, "gamma_signal": 712134, "vega_signal": 1267066, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900750000}, {"instrument": "IWM", "mid_signal": -66213, "gamma_signal": 27917, "vega_signal": 2060, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900750000}, {"instrument": "IWM", "mid_signal": 99384, "gamma_signal": 25911, "vega_signal": 12344, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900755000}, {"instrument": "IWM", "mid_signal": 9989, "gamma_signal": 1988, "vega_signal": 497, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900755000}, {"instrument": "IWM", "mid_signal": 8888410, "gamma_signal": 743428, "vega_signal": 6731579, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900760000}, {"instrument": "IWM", "mid_signal": -401422, "gamma_signal": 473227, "vega_signal": 56727, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900760000}, {"instrument": "IWM", "mid_signal": 140916, "gamma_signal": 36375, "vega_signal": 26567, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900765000}, {"instrument": "IWM", "mid_signal": 11797, "gamma_signal": 6623, "vega_signal": -20834, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900765000}, {"instrument": "IWM", "mid_signal": -41093, "gamma_signal": -6151, "vega_signal": -4405, "option_type": "C", "stock_price": 239.64, "utc_time": 1774900770000}, {"instrument": "IWM", "mid_signal": -332504, "gamma_signal": 172599, "vega_signal": 32616, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900770000}, {"instrument": "IWM", "mid_signal": 81700, "gamma_signal": 404785, "vega_signal": -4070, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900775000}, {"instrument": "IWM", "mid_signal": 176528, "gamma_signal": -155743, "vega_signal": 16226, "option_type": "P", "stock_price": 239.635, "utc_time": 1774900775000}, {"instrument": "IWM", "mid_signal": -30334, "gamma_signal": -107380, "vega_signal": -13054, "option_type": "C", "stock_price": 239.69, "utc_time": 1774900780000}, {"instrument": "IWM", "mid_signal": 102912, "gamma_signal": -318281, "vega_signal": 22633, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900780000}, {"instrument": "IWM", "mid_signal": -11548, "gamma_signal": 23817, "vega_signal": -2802, "option_type": "C", "stock_price": 239.68, "utc_time": 1774900785000}, {"instrument": "IWM", "mid_signal": -21637, "gamma_signal": -82413, "vega_signal": 18081, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900785000}, {"instrument": "IWM", "mid_signal": -707048, "gamma_signal": -296244, "vega_signal": -95057, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900790000}, {"instrument": "IWM", "mid_signal": 15649, "gamma_signal": 21692, "vega_signal": -40700, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900790000}, {"instrument": "IWM", "mid_signal": -916585, "gamma_signal": -232700, "vega_signal": -1373143, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900795000}, {"instrument": "IWM", "mid_signal": -4704276, "gamma_signal": 871244, "vega_signal": 1016531, "option_type": "P", "stock_price": 239.57, "utc_time": 1774900795000}, {"instrument": "IWM", "mid_signal": -753122, "gamma_signal": -121875, "vega_signal": -233586, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900800000}, {"instrument": "IWM", "mid_signal": -61923, "gamma_signal": 10328, "vega_signal": -23214, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900800000}, {"instrument": "IWM", "mid_signal": -1828771, "gamma_signal": -151562, "vega_signal": -482266, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900805000}, {"instrument": "IWM", "mid_signal": 1743166, "gamma_signal": -618207, "vega_signal": -269571, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900805000}, {"instrument": "IWM", "mid_signal": -282384, "gamma_signal": -79937, "vega_signal": -25257, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900810000}, {"instrument": "IWM", "mid_signal": -34981, "gamma_signal": -88365, "vega_signal": 15491, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900810000}, {"instrument": "IWM", "mid_signal": -718212, "gamma_signal": -81219, "vega_signal": -193076, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900815000}, {"instrument": "IWM", "mid_signal": 550015, "gamma_signal": -21155, "vega_signal": -139747, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900815000}, {"instrument": "IWM", "mid_signal": -624106, "gamma_signal": -57903, "vega_signal": -165090, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900820000}, {"instrument": "IWM", "mid_signal": 626441, "gamma_signal": -43583, "vega_signal": -180898, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900820000}, {"instrument": "IWM", "mid_signal": -741145, "gamma_signal": -6996, "vega_signal": -154370, "option_type": "C", "stock_price": 239.45, "utc_time": 1774900825000}, {"instrument": "IWM", "mid_signal": 1283379, "gamma_signal": -230728, "vega_signal": -344822, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900825000}, {"instrument": "IWM", "mid_signal": -817652, "gamma_signal": -70090, "vega_signal": -209778, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900830000}, {"instrument": "IWM", "mid_signal": 834847, "gamma_signal": -19819, "vega_signal": -217680, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900830000}, {"instrument": "IWM", "mid_signal": -848017, "gamma_signal": -63982, "vega_signal": -229813, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900835000}, {"instrument": "IWM", "mid_signal": 1371966, "gamma_signal": -158319, "vega_signal": -88394, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900835000}, {"instrument": "IWM", "mid_signal": -1637808, "gamma_signal": -133540, "vega_signal": -440469, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900840000}, {"instrument": "IWM", "mid_signal": 847327, "gamma_signal": -214542, "vega_signal": -199034, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900840000}, {"instrument": "IWM", "mid_signal": -1002028, "gamma_signal": -118001, "vega_signal": -242924, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900845000}, {"instrument": "IWM", "mid_signal": 646572, "gamma_signal": 669434, "vega_signal": -223937, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900845000}, {"instrument": "IWM", "mid_signal": -680340, "gamma_signal": -39619, "vega_signal": -171465, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900850000}, {"instrument": "IWM", "mid_signal": 1146133, "gamma_signal": -136641, "vega_signal": -274596, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900850000}, {"instrument": "IWM", "mid_signal": -25254, "gamma_signal": -95662, "vega_signal": 1528, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900855000}, {"instrument": "IWM", "mid_signal": 1935369, "gamma_signal": -178173, "vega_signal": -482954, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900855000}, {"instrument": "IWM", "mid_signal": -857119, "gamma_signal": -81012, "vega_signal": -225376, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900860000}, {"instrument": "IWM", "mid_signal": 1160615, "gamma_signal": -43594, "vega_signal": -290744, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900860000}, {"instrument": "IWM", "mid_signal": -5684, "gamma_signal": 5720, "vega_signal": -536, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900865000}, {"instrument": "IWM", "mid_signal": 381261, "gamma_signal": 78056, "vega_signal": -122568, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900865000}, {"instrument": "IWM", "mid_signal": 22440, "gamma_signal": 5956, "vega_signal": 8511, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900870000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": -60146, "vega_signal": -2611, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900870000}, {"instrument": "IWM", "mid_signal": -703598, "gamma_signal": -236304, "vega_signal": -48159, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900875000}, {"instrument": "IWM", "mid_signal": 37696, "gamma_signal": -105381, "vega_signal": -366, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900875000}, {"instrument": "IWM", "mid_signal": 38964, "gamma_signal": 3107, "vega_signal": 3138, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900880000}, {"instrument": "IWM", "mid_signal": 794905, "gamma_signal": -158351, "vega_signal": -180670, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900880000}, {"instrument": "IWM", "mid_signal": 680653, "gamma_signal": 119856, "vega_signal": 110817, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900885000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": -223, "vega_signal": -139, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900885000}, {"instrument": "IWM", "mid_signal": 75060, "gamma_signal": 35313, "vega_signal": 18296, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900890000}, {"instrument": "IWM", "mid_signal": 271305, "gamma_signal": -84787, "vega_signal": -18840, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900890000}, {"instrument": "IWM", "mid_signal": 111238, "gamma_signal": 27544, "vega_signal": 16984, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900895000}, {"instrument": "IWM", "mid_signal": -14577, "gamma_signal": -378, "vega_signal": 18345, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900895000}, {"instrument": "IWM", "mid_signal": 87834, "gamma_signal": -73025, "vega_signal": 22850, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900900000}, {"instrument": "IWM", "mid_signal": -446573, "gamma_signal": 73928, "vega_signal": 58923, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900900000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": 6376, "vega_signal": -23280, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900905000}, {"instrument": "IWM", "mid_signal": 53045, "gamma_signal": -15521, "vega_signal": -17997, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900905000}, {"instrument": "IWM", "mid_signal": -6870, "gamma_signal": -1485, "vega_signal": -350, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900910000}, {"instrument": "IWM", "mid_signal": 27604, "gamma_signal": -22915, "vega_signal": 13361, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900910000}, {"instrument": "IWM", "mid_signal": -167304, "gamma_signal": -494305, "vega_signal": 1907, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900915000}, {"instrument": "IWM", "mid_signal": 190773, "gamma_signal": 3295, "vega_signal": -104455, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900915000}, {"instrument": "IWM", "mid_signal": 426337, "gamma_signal": 79932, "vega_signal": 89252, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900920000}, {"instrument": "IWM", "mid_signal": 35286, "gamma_signal": -6304, "vega_signal": -7335, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900920000}, {"instrument": "IWM", "mid_signal": -24477, "gamma_signal": -20165, "vega_signal": -2546, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900925000}, {"instrument": "IWM", "mid_signal": 130841, "gamma_signal": -346368, "vega_signal": -5093, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900925000}, {"instrument": "IWM", "mid_signal": 3427153, "gamma_signal": 596816, "vega_signal": 1040644, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900930000}, {"instrument": "IWM", "mid_signal": 40378, "gamma_signal": -3401, "vega_signal": -1873, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900930000}, {"instrument": "IWM", "mid_signal": 687, "gamma_signal": 310, "vega_signal": 246, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900935000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": 5021, "vega_signal": 2876, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900935000}, {"instrument": "IWM", "mid_signal": 17203, "gamma_signal": -2912, "vega_signal": 2016, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900940000}, {"instrument": "IWM", "mid_signal": 11953, "gamma_signal": -53089, "vega_signal": 593, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900940000}, {"instrument": "IWM", "mid_signal": 182630, "gamma_signal": 25318, "vega_signal": 60458, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900945000}, {"instrument": "IWM", "mid_signal": -5074, "gamma_signal": 1705, "vega_signal": 12400, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900945000}, {"instrument": "IWM", "mid_signal": -186060, "gamma_signal": -510200, "vega_signal": -2594, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900950000}, {"instrument": "IWM", "mid_signal": 20186, "gamma_signal": -52137, "vega_signal": -521, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900950000}, {"instrument": "IWM", "mid_signal": 6945, "gamma_signal": 1811, "vega_signal": 1032, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900955000}, {"instrument": "IWM", "mid_signal": -222246, "gamma_signal": 48660, "vega_signal": 27728, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900955000}, {"instrument": "IWM", "mid_signal": -87546, "gamma_signal": -9430, "vega_signal": -11820, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900960000}, {"instrument": "IWM", "mid_signal": -681841, "gamma_signal": 23866, "vega_signal": 91660, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900960000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3831, "vega_signal": 2312, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900965000}, {"instrument": "IWM", "mid_signal": -3956034, "gamma_signal": 427555, "vega_signal": 483694, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900965000}, {"instrument": "IWM", "mid_signal": -8376, "gamma_signal": -1390, "vega_signal": -1575, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900970000}, {"instrument": "IWM", "mid_signal": 208734, "gamma_signal": -33872, "vega_signal": -39330, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900970000}, {"instrument": "IWM", "mid_signal": -57929, "gamma_signal": -11842, "vega_signal": -8992, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900975000}, {"instrument": "IWM", "mid_signal": -96684, "gamma_signal": 38631, "vega_signal": 25466, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900975000}, {"instrument": "IWM", "mid_signal": -48603, "gamma_signal": -104729, "vega_signal": -1711, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900980000}, {"instrument": "IWM", "mid_signal": 138191, "gamma_signal": -24939, "vega_signal": -29018, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900985000}, {"instrument": "IWM", "mid_signal": -9711, "gamma_signal": 732, "vega_signal": 5805, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900985000}, {"instrument": "IWM", "mid_signal": 399221, "gamma_signal": 19679, "vega_signal": 116380, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900990000}, {"instrument": "IWM", "mid_signal": 281445, "gamma_signal": -59670, "vega_signal": -69041, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900990000}, {"instrument": "IWM", "mid_signal": 532, "gamma_signal": 4233, "vega_signal": -4119, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900995000}, {"instrument": "IWM", "mid_signal": -46299, "gamma_signal": 132633, "vega_signal": 1604, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900995000}, {"instrument": "IWM", "mid_signal": -782374, "gamma_signal": -93746, "vega_signal": -154464, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901000000}, {"instrument": "IWM", "mid_signal": 220637, "gamma_signal": -60541, "vega_signal": -91626, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901000000}, {"instrument": "IWM", "mid_signal": -23884, "gamma_signal": -8607, "vega_signal": -4126, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901005000}, {"instrument": "IWM", "mid_signal": 298584, "gamma_signal": -36997, "vega_signal": -32777, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901005000}, {"instrument": "IWM", "mid_signal": 285777, "gamma_signal": 27313, "vega_signal": 48813, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901010000}, {"instrument": "IWM", "mid_signal": -277212, "gamma_signal": 7060, "vega_signal": 41270, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901010000}, {"instrument": "IWM", "mid_signal": 419, "gamma_signal": 6656, "vega_signal": -514, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901015000}, {"instrument": "IWM", "mid_signal": 4696, "gamma_signal": -568, "vega_signal": -2199, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901015000}, {"instrument": "IWM", "mid_signal": 1348176, "gamma_signal": 295393, "vega_signal": 171475, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901020000}, {"instrument": "IWM", "mid_signal": 2750, "gamma_signal": -925, "vega_signal": 40665, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901020000}, {"instrument": "IWM", "mid_signal": 14961, "gamma_signal": -1303, "vega_signal": 2221, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901025000}, {"instrument": "IWM", "mid_signal": 379435, "gamma_signal": -97328, "vega_signal": -109873, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901025000}, {"instrument": "IWM", "mid_signal": 856, "gamma_signal": -1778, "vega_signal": 425, "option_type": "C", "stock_price": 239.47, "utc_time": 1774901030000}, {"instrument": "IWM", "mid_signal": -1577742, "gamma_signal": 197123, "vega_signal": 212230, "option_type": "P", "stock_price": 239.47, "utc_time": 1774901030000}, {"instrument": "IWM", "mid_signal": -6962, "gamma_signal": -1903, "vega_signal": -1091, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901035000}, {"instrument": "IWM", "mid_signal": -322246, "gamma_signal": 35239, "vega_signal": 40112, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901035000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": -11613, "vega_signal": -65, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901040000}, {"instrument": "IWM", "mid_signal": 9496, "gamma_signal": -7305, "vega_signal": -1504, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901040000}, {"instrument": "IWM", "mid_signal": -76048, "gamma_signal": -231836, "vega_signal": -1049, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901045000}, {"instrument": "IWM", "mid_signal": 230872, "gamma_signal": 37503, "vega_signal": 22631, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901050000}, {"instrument": "IWM", "mid_signal": -16279, "gamma_signal": -25641, "vega_signal": -1688, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901055000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": -2389, "vega_signal": -23, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901055000}, {"instrument": "IWM", "mid_signal": 140686, "gamma_signal": 49558, "vega_signal": 28032, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901060000}, {"instrument": "IWM", "mid_signal": -1797571, "gamma_signal": 1014311, "vega_signal": -357, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901060000}, {"instrument": "IWM", "mid_signal": -59970, "gamma_signal": -230947, "vega_signal": 905, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901065000}, {"instrument": "IWM", "mid_signal": 6608, "gamma_signal": -1801, "vega_signal": -2106, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901065000}, {"instrument": "IWM", "mid_signal": -13504, "gamma_signal": -75305, "vega_signal": 4931, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901070000}, {"instrument": "IWM", "mid_signal": -154874, "gamma_signal": 27693, "vega_signal": 3187, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901070000}, {"instrument": "IWM", "mid_signal": -90943, "gamma_signal": -17082, "vega_signal": -10902, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901075000}, {"instrument": "IWM", "mid_signal": 2100385, "gamma_signal": -331406, "vega_signal": -588933, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901075000}, {"instrument": "IWM", "mid_signal": 1166377, "gamma_signal": 284975, "vega_signal": 421611, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901080000}, {"instrument": "IWM", "mid_signal": 528862, "gamma_signal": -188184, "vega_signal": 21759, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901080000}, {"instrument": "IWM", "mid_signal": -1783027, "gamma_signal": -930326, "vega_signal": -15840, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901085000}, {"instrument": "IWM", "mid_signal": -74322, "gamma_signal": 15968, "vega_signal": 47535, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901085000}, {"instrument": "IWM", "mid_signal": -7134, "gamma_signal": -805, "vega_signal": -1241, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901090000}, {"instrument": "IWM", "mid_signal": 1955710, "gamma_signal": -798944, "vega_signal": -371622, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901090000}, {"instrument": "IWM", "mid_signal": -18044, "gamma_signal": -6974, "vega_signal": 2544, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901095000}, {"instrument": "IWM", "mid_signal": -12576, "gamma_signal": 1490, "vega_signal": 1693, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901095000}, {"instrument": "IWM", "mid_signal": 1932102, "gamma_signal": 325909, "vega_signal": 396464, "option_type": "C", "stock_price": 239.42, "utc_time": 1774901100000}, {"instrument": "IWM", "mid_signal": -688125, "gamma_signal": 2258098, "vega_signal": 10580, "option_type": "P", "stock_price": 239.42, "utc_time": 1774901100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774901105000}, {"instrument": "IWM", "mid_signal": 107999, "gamma_signal": -7173, "vega_signal": -57562, "option_type": "P", "stock_price": 239.42, "utc_time": 1774901105000}, {"instrument": "IWM", "mid_signal": -173653, "gamma_signal": -45153, "vega_signal": -25707, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901110000}, {"instrument": "IWM", "mid_signal": -5720897, "gamma_signal": 50861, "vega_signal": 2199341, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901110000}, {"instrument": "IWM", "mid_signal": 70440, "gamma_signal": 2338, "vega_signal": 15170, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901115000}, {"instrument": "IWM", "mid_signal": 2901, "gamma_signal": -150, "vega_signal": -1465, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901115000}, {"instrument": "IWM", "mid_signal": -100197, "gamma_signal": -5466, "vega_signal": -30640, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901120000}, {"instrument": "IWM", "mid_signal": 258064, "gamma_signal": -48450, "vega_signal": -89769, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901120000}, {"instrument": "IWM", "mid_signal": 25439, "gamma_signal": 25125, "vega_signal": 1632, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901125000}, {"instrument": "IWM", "mid_signal": 9576004, "gamma_signal": -586564, "vega_signal": -6276455, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901125000}, {"instrument": "IWM", "mid_signal": 21214, "gamma_signal": 5480, "vega_signal": 3120, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901130000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": -1260, "vega_signal": -728, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901130000}, {"instrument": "IWM", "mid_signal": -36916, "gamma_signal": -5952, "vega_signal": -4587, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901135000}, {"instrument": "IWM", "mid_signal": 42054, "gamma_signal": -6974, "vega_signal": -18820, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901135000}, {"instrument": "IWM", "mid_signal": -132968, "gamma_signal": -22447, "vega_signal": -37242, "option_type": "C", "stock_price": 239.35, "utc_time": 1774901140000}, {"instrument": "IWM", "mid_signal": 147280, "gamma_signal": -16059, "vega_signal": -42009, "option_type": "P", "stock_price": 239.35, "utc_time": 1774901140000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": -1072, "vega_signal": -589, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901145000}, {"instrument": "IWM", "mid_signal": 406877, "gamma_signal": -152843, "vega_signal": -57948, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901145000}, {"instrument": "IWM", "mid_signal": -27730, "gamma_signal": -31533, "vega_signal": -2464, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901150000}, {"instrument": "IWM", "mid_signal": 44037, "gamma_signal": 11858, "vega_signal": -55489, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901150000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 2064, "vega_signal": 1193, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901155000}, {"instrument": "IWM", "mid_signal": -227944, "gamma_signal": 17581, "vega_signal": 262673, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901155000}, {"instrument": "IWM", "mid_signal": 578336, "gamma_signal": -25414, "vega_signal": 730358, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901160000}, {"instrument": "IWM", "mid_signal": 355803, "gamma_signal": -38413, "vega_signal": -348777, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901160000}, {"instrument": "IWM", "mid_signal": -59170, "gamma_signal": -107785, "vega_signal": -2968, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901165000}, {"instrument": "IWM", "mid_signal": 311205, "gamma_signal": -156384, "vega_signal": -2629, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901165000}, {"instrument": "IWM", "mid_signal": -13099, "gamma_signal": -49169, "vega_signal": 1853, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901170000}, {"instrument": "IWM", "mid_signal": 1028, "gamma_signal": -2595, "vega_signal": -22, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901170000}, {"instrument": "IWM", "mid_signal": -34967, "gamma_signal": -134348, "vega_signal": 882, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901175000}, {"instrument": "IWM", "mid_signal": 108151, "gamma_signal": -30752, "vega_signal": -15892, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901175000}, {"instrument": "IWM", "mid_signal": 122697, "gamma_signal": 22062, "vega_signal": 36950, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901180000}, {"instrument": "IWM", "mid_signal": 87045, "gamma_signal": 13444, "vega_signal": 25453, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901185000}, {"instrument": "IWM", "mid_signal": 11902, "gamma_signal": -1410, "vega_signal": -11689, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901185000}, {"instrument": "IWM", "mid_signal": -44547, "gamma_signal": 9685, "vega_signal": -4280, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901190000}, {"instrument": "IWM", "mid_signal": -161685, "gamma_signal": 45929, "vega_signal": 20836, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901190000}, {"instrument": "IWM", "mid_signal": 917390, "gamma_signal": 743226, "vega_signal": 13266, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901195000}, {"instrument": "IWM", "mid_signal": 151118, "gamma_signal": -38281, "vega_signal": -22083, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901195000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": -9528, "vega_signal": 1024, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901200000}, {"instrument": "IWM", "mid_signal": 87571, "gamma_signal": -21801, "vega_signal": -22996, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901200000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -1438, "vega_signal": -1646, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901205000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -2809, "vega_signal": -22, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901205000}, {"instrument": "IWM", "mid_signal": -344585, "gamma_signal": -391414, "vega_signal": -29336, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901210000}, {"instrument": "IWM", "mid_signal": -795790, "gamma_signal": 271078, "vega_signal": -1094, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901215000}, {"instrument": "IWM", "mid_signal": 9517, "gamma_signal": -3559, "vega_signal": -5177, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901215000}, {"instrument": "IWM", "mid_signal": -96714, "gamma_signal": -217102, "vega_signal": -4394, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901220000}, {"instrument": "IWM", "mid_signal": -16085, "gamma_signal": -28310, "vega_signal": -1465, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901225000}, {"instrument": "IWM", "mid_signal": 330999, "gamma_signal": -77368, "vega_signal": -52456, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901225000}, {"instrument": "IWM", "mid_signal": -6395, "gamma_signal": -3770, "vega_signal": -1497, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901230000}, {"instrument": "IWM", "mid_signal": 171068, "gamma_signal": -37204, "vega_signal": -18260, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901230000}, {"instrument": "IWM", "mid_signal": -64387, "gamma_signal": -16839, "vega_signal": -85995, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901235000}, {"instrument": "IWM", "mid_signal": 2003248, "gamma_signal": -6182297, "vega_signal": -27144, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901235000}, {"instrument": "IWM", "mid_signal": 5919, "gamma_signal": -18265, "vega_signal": 5047, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901240000}, {"instrument": "IWM", "mid_signal": -4233486, "gamma_signal": 13147139, "vega_signal": 53807, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901240000}, {"instrument": "IWM", "mid_signal": 149974, "gamma_signal": -21453, "vega_signal": 112226, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901245000}, {"instrument": "IWM", "mid_signal": 176585, "gamma_signal": -27415, "vega_signal": -22527, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901245000}, {"instrument": "IWM", "mid_signal": -29121, "gamma_signal": -4500, "vega_signal": -3378, "option_type": "C", "stock_price": 239.3, "utc_time": 1774901250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901250000}, {"instrument": "IWM", "mid_signal": -782, "gamma_signal": 161416, "vega_signal": -12862, "option_type": "C", "stock_price": 239.3, "utc_time": 1774901255000}, {"instrument": "IWM", "mid_signal": -469264, "gamma_signal": 100700, "vega_signal": 59396, "option_type": "P", "stock_price": 239.3, "utc_time": 1774901255000}, {"instrument": "IWM", "mid_signal": -240719, "gamma_signal": -63645, "vega_signal": -30717, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901260000}, {"instrument": "IWM", "mid_signal": -237267, "gamma_signal": 26277, "vega_signal": 94352, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901260000}, {"instrument": "IWM", "mid_signal": -552025, "gamma_signal": -144518, "vega_signal": -104395, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901265000}, {"instrument": "IWM", "mid_signal": -186598, "gamma_signal": 564756, "vega_signal": -2927, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901265000}, {"instrument": "IWM", "mid_signal": -24185, "gamma_signal": -13012, "vega_signal": -7919, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901270000}, {"instrument": "IWM", "mid_signal": -4960, "gamma_signal": 1728, "vega_signal": 1006, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901270000}, {"instrument": "IWM", "mid_signal": 45641, "gamma_signal": -8198, "vega_signal": 27658, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901275000}, {"instrument": "IWM", "mid_signal": 251365, "gamma_signal": -43835, "vega_signal": -51439, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901275000}, {"instrument": "IWM", "mid_signal": -40144, "gamma_signal": -92055, "vega_signal": -1396, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901280000}, {"instrument": "IWM", "mid_signal": 497836, "gamma_signal": -93779, "vega_signal": -61885, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901280000}, {"instrument": "IWM", "mid_signal": -290837, "gamma_signal": -267082, "vega_signal": -82772, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901285000}, {"instrument": "IWM", "mid_signal": -144136, "gamma_signal": 46394, "vega_signal": 23923, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901285000}, {"instrument": "IWM", "mid_signal": -2906274, "gamma_signal": -2490579, "vega_signal": -722691, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901290000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": 1991, "vega_signal": 1148, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901290000}, {"instrument": "IWM", "mid_signal": 25958, "gamma_signal": -84763, "vega_signal": 23795, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901295000}, {"instrument": "IWM", "mid_signal": 164766, "gamma_signal": 108935, "vega_signal": -8729, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901295000}, {"instrument": "IWM", "mid_signal": 50217, "gamma_signal": -277922, "vega_signal": 91464, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901300000}, {"instrument": "IWM", "mid_signal": 6067, "gamma_signal": -1514, "vega_signal": -1765, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901300000}, {"instrument": "IWM", "mid_signal": 186166, "gamma_signal": 56683, "vega_signal": 27280, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901305000}, {"instrument": "IWM", "mid_signal": -130424, "gamma_signal": 351630, "vega_signal": 2466, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901305000}, {"instrument": "IWM", "mid_signal": 1212197, "gamma_signal": 415551, "vega_signal": 237090, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901310000}, {"instrument": "IWM", "mid_signal": 244375, "gamma_signal": -51442, "vega_signal": -32323, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901310000}, {"instrument": "IWM", "mid_signal": -127757, "gamma_signal": -24111, "vega_signal": -38082, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901315000}, {"instrument": "IWM", "mid_signal": 48562, "gamma_signal": -128657, "vega_signal": -2741, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901315000}, {"instrument": "IWM", "mid_signal": -38092, "gamma_signal": 24604, "vega_signal": -25228, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901320000}, {"instrument": "IWM", "mid_signal": -89851, "gamma_signal": 18109, "vega_signal": 19043, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901320000}, {"instrument": "IWM", "mid_signal": -26292, "gamma_signal": -5274, "vega_signal": -9925, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901325000}, {"instrument": "IWM", "mid_signal": 869140, "gamma_signal": -324217, "vega_signal": -202194, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901325000}, {"instrument": "IWM", "mid_signal": -410632, "gamma_signal": -42969, "vega_signal": -55765, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901330000}, {"instrument": "IWM", "mid_signal": 172439, "gamma_signal": -54611, "vega_signal": -31842, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901330000}, {"instrument": "IWM", "mid_signal": 72251, "gamma_signal": 22562, "vega_signal": 12568, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901335000}, {"instrument": "IWM", "mid_signal": -33821, "gamma_signal": -8978, "vega_signal": -6223, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901340000}, {"instrument": "IWM", "mid_signal": -4889, "gamma_signal": 1279, "vega_signal": 1512, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901340000}, {"instrument": "IWM", "mid_signal": -83975, "gamma_signal": -15191, "vega_signal": -28814, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901345000}, {"instrument": "IWM", "mid_signal": -32559, "gamma_signal": 2397, "vega_signal": 11191, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901345000}, {"instrument": "IWM", "mid_signal": -51529, "gamma_signal": 6550, "vega_signal": 545, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901350000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": -594, "vega_signal": -352, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901350000}, {"instrument": "IWM", "mid_signal": -16728, "gamma_signal": -3975, "vega_signal": -2223, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901355000}, {"instrument": "IWM", "mid_signal": -590633, "gamma_signal": 1953944, "vega_signal": 13740, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901355000}, {"instrument": "IWM", "mid_signal": -148814, "gamma_signal": -217577, "vega_signal": -8195, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901360000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": 535, "vega_signal": 5043, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901360000}, {"instrument": "IWM", "mid_signal": 846955, "gamma_signal": 224721, "vega_signal": 115612, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901365000}, {"instrument": "IWM", "mid_signal": 3469, "gamma_signal": 413, "vega_signal": 2265, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901370000}, {"instrument": "IWM", "mid_signal": 15812, "gamma_signal": -11396, "vega_signal": 33355, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901370000}, {"instrument": "IWM", "mid_signal": -27537, "gamma_signal": -85202, "vega_signal": 869, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901375000}, {"instrument": "IWM", "mid_signal": -9497, "gamma_signal": 3312, "vega_signal": 7428, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901375000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": -6081, "vega_signal": -29, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901380000}, {"instrument": "IWM", "mid_signal": -215625, "gamma_signal": 75763, "vega_signal": 43785, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901380000}, {"instrument": "IWM", "mid_signal": -4124254, "gamma_signal": -980503, "vega_signal": -553518, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901385000}, {"instrument": "IWM", "mid_signal": 466912, "gamma_signal": -1053368, "vega_signal": -3573, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901385000}, {"instrument": "IWM", "mid_signal": 209393, "gamma_signal": 50172, "vega_signal": 28293, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901390000}, {"instrument": "IWM", "mid_signal": 217290, "gamma_signal": -54288, "vega_signal": -62535, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901390000}, {"instrument": "IWM", "mid_signal": -180632, "gamma_signal": -15718, "vega_signal": -89981, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901395000}, {"instrument": "IWM", "mid_signal": -1510694, "gamma_signal": -2171039, "vega_signal": -3417, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901400000}, {"instrument": "IWM", "mid_signal": 249344, "gamma_signal": 58102, "vega_signal": 51867, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901405000}, {"instrument": "IWM", "mid_signal": 12780, "gamma_signal": -3732, "vega_signal": -829, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901405000}, {"instrument": "IWM", "mid_signal": -1662, "gamma_signal": -772, "vega_signal": -461, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901410000}, {"instrument": "IWM", "mid_signal": 5242, "gamma_signal": -105, "vega_signal": -16643, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901410000}, {"instrument": "IWM", "mid_signal": -5990, "gamma_signal": -1768, "vega_signal": -1952, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901415000}, {"instrument": "IWM", "mid_signal": -5278, "gamma_signal": -19332, "vega_signal": 1952, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901415000}, {"instrument": "IWM", "mid_signal": 48168, "gamma_signal": 14664, "vega_signal": 20528, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901420000}, {"instrument": "IWM", "mid_signal": -126564, "gamma_signal": 517330, "vega_signal": -14641, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901420000}, {"instrument": "IWM", "mid_signal": 30794, "gamma_signal": 6244, "vega_signal": 3534, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901425000}, {"instrument": "IWM", "mid_signal": -6261, "gamma_signal": -18241, "vega_signal": -88, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901430000}, {"instrument": "IWM", "mid_signal": -30279, "gamma_signal": 7379, "vega_signal": 4271, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901430000}, {"instrument": "IWM", "mid_signal": -144697, "gamma_signal": -37263, "vega_signal": -23147, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901435000}, {"instrument": "IWM", "mid_signal": -39880, "gamma_signal": 25257, "vega_signal": 8807, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901435000}, {"instrument": "IWM", "mid_signal": -194973, "gamma_signal": -42750, "vega_signal": -46008, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901440000}, {"instrument": "IWM", "mid_signal": 15559, "gamma_signal": -45812, "vega_signal": -120, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901440000}, {"instrument": "IWM", "mid_signal": -2224367, "gamma_signal": -322008, "vega_signal": -389225, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901445000}, {"instrument": "IWM", "mid_signal": -52191, "gamma_signal": 45039, "vega_signal": 22255, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901445000}, {"instrument": "IWM", "mid_signal": 759156, "gamma_signal": 193458, "vega_signal": 109812, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901450000}, {"instrument": "IWM", "mid_signal": -85092, "gamma_signal": 9392, "vega_signal": -70, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901450000}, {"instrument": "IWM", "mid_signal": 6458, "gamma_signal": 1749, "vega_signal": 991, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901455000}, {"instrument": "IWM", "mid_signal": -226683, "gamma_signal": -29846, "vega_signal": -54672, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901460000}, {"instrument": "IWM", "mid_signal": 3808, "gamma_signal": 952, "vega_signal": 1537, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901465000}, {"instrument": "IWM", "mid_signal": -99711, "gamma_signal": 12086, "vega_signal": 6746, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901465000}, {"instrument": "IWM", "mid_signal": -175994, "gamma_signal": -20711, "vega_signal": -18479, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901470000}, {"instrument": "IWM", "mid_signal": -18505, "gamma_signal": -24610, "vega_signal": -5556, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901475000}, {"instrument": "IWM", "mid_signal": 690882, "gamma_signal": -20259, "vega_signal": -1014786, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901475000}, {"instrument": "IWM", "mid_signal": -1456, "gamma_signal": -338, "vega_signal": -192, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901480000}, {"instrument": "IWM", "mid_signal": 83793, "gamma_signal": -231152, "vega_signal": -1839, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901480000}, {"instrument": "IWM", "mid_signal": 11810, "gamma_signal": 1783, "vega_signal": 1021, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901485000}, {"instrument": "IWM", "mid_signal": 2569, "gamma_signal": -168, "vega_signal": -2768, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901485000}, {"instrument": "IWM", "mid_signal": 63859, "gamma_signal": 16967, "vega_signal": 10817, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901490000}, {"instrument": "IWM", "mid_signal": -21309, "gamma_signal": 18517, "vega_signal": 1261, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901495000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": 1083, "vega_signal": 621, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901495000}, {"instrument": "IWM", "mid_signal": -92029, "gamma_signal": -19873, "vega_signal": -16809, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901500000}, {"instrument": "IWM", "mid_signal": -3097, "gamma_signal": 20973, "vega_signal": -1313, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901500000}, {"instrument": "IWM", "mid_signal": -12967, "gamma_signal": -291, "vega_signal": -150, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901505000}, {"instrument": "IWM", "mid_signal": 22413, "gamma_signal": -430, "vega_signal": -640, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901505000}, {"instrument": "IWM", "mid_signal": -2071, "gamma_signal": -5993, "vega_signal": -23, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901510000}, {"instrument": "IWM", "mid_signal": -15560, "gamma_signal": 1521, "vega_signal": 7845, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901510000}, {"instrument": "IWM", "mid_signal": -25487, "gamma_signal": -9936, "vega_signal": -4145, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901515000}, {"instrument": "IWM", "mid_signal": -54804, "gamma_signal": 117300, "vega_signal": 4740, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901515000}, {"instrument": "IWM", "mid_signal": -106527, "gamma_signal": -12135, "vega_signal": -41052, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901520000}, {"instrument": "IWM", "mid_signal": 27026, "gamma_signal": -26314, "vega_signal": -27527, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901520000}, {"instrument": "IWM", "mid_signal": -41448, "gamma_signal": -17356, "vega_signal": -10306, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901525000}, {"instrument": "IWM", "mid_signal": -30811, "gamma_signal": 5886, "vega_signal": 6838, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901525000}, {"instrument": "IWM", "mid_signal": -45553, "gamma_signal": -12030, "vega_signal": -6780, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901530000}, {"instrument": "IWM", "mid_signal": 5240, "gamma_signal": -67161, "vega_signal": 3157, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901530000}, {"instrument": "IWM", "mid_signal": -13716, "gamma_signal": -1408, "vega_signal": -1661, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901535000}, {"instrument": "IWM", "mid_signal": 4249, "gamma_signal": -1363, "vega_signal": -780, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901535000}, {"instrument": "IWM", "mid_signal": -10942, "gamma_signal": -563, "vega_signal": -338, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901540000}, {"instrument": "IWM", "mid_signal": -9042, "gamma_signal": 5806, "vega_signal": -3932, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901540000}, {"instrument": "IWM", "mid_signal": 104, "gamma_signal": 1761, "vega_signal": 3322, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901545000}, {"instrument": "IWM", "mid_signal": 107635, "gamma_signal": -4542, "vega_signal": -162099, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901550000}, {"instrument": "IWM", "mid_signal": 33831, "gamma_signal": -4103, "vega_signal": -11687, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901550000}, {"instrument": "IWM", "mid_signal": 122875, "gamma_signal": 24703, "vega_signal": 14108, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901555000}, {"instrument": "IWM", "mid_signal": -42662, "gamma_signal": 13658, "vega_signal": 7817, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901555000}, {"instrument": "IWM", "mid_signal": 87557, "gamma_signal": 33733, "vega_signal": 27141, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901560000}, {"instrument": "IWM", "mid_signal": 20543, "gamma_signal": -3653, "vega_signal": -5494, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901560000}, {"instrument": "IWM", "mid_signal": -172011, "gamma_signal": -18827, "vega_signal": -66061, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901565000}, {"instrument": "IWM", "mid_signal": -1828, "gamma_signal": 846, "vega_signal": 497, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901565000}, {"instrument": "IWM", "mid_signal": 10916, "gamma_signal": 4660, "vega_signal": 4127, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901570000}, {"instrument": "IWM", "mid_signal": 56469, "gamma_signal": -9906, "vega_signal": -33562, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901570000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": -5231, "vega_signal": -3053, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901575000}, {"instrument": "IWM", "mid_signal": -487271, "gamma_signal": 141200, "vega_signal": 244652, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901575000}, {"instrument": "IWM", "mid_signal": 245771, "gamma_signal": 40671, "vega_signal": 23501, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901580000}, {"instrument": "IWM", "mid_signal": 16854, "gamma_signal": -2766, "vega_signal": -1569, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901580000}, {"instrument": "IWM", "mid_signal": 147326, "gamma_signal": 70072, "vega_signal": 54400, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901585000}, {"instrument": "IWM", "mid_signal": -14157, "gamma_signal": 1177, "vega_signal": 4595, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901585000}, {"instrument": "IWM", "mid_signal": 53303, "gamma_signal": 9268, "vega_signal": 110994, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901590000}, {"instrument": "IWM", "mid_signal": -34754, "gamma_signal": 8489, "vega_signal": 4425, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901590000}, {"instrument": "IWM", "mid_signal": 2329605, "gamma_signal": 274424, "vega_signal": 479813, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901595000}, {"instrument": "IWM", "mid_signal": 176376, "gamma_signal": -552938, "vega_signal": -8670, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901595000}, {"instrument": "IWM", "mid_signal": -306810, "gamma_signal": -53417, "vega_signal": -70755, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901600000}, {"instrument": "IWM", "mid_signal": 160711, "gamma_signal": -30407, "vega_signal": -19452, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901600000}, {"instrument": "IWM", "mid_signal": -36108, "gamma_signal": -29269, "vega_signal": -2513, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901605000}, {"instrument": "IWM", "mid_signal": 1751924, "gamma_signal": -304758, "vega_signal": -294650, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901605000}, {"instrument": "IWM", "mid_signal": -152960, "gamma_signal": -41817, "vega_signal": -23617, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901610000}, {"instrument": "IWM", "mid_signal": -12131, "gamma_signal": 2928, "vega_signal": 2916, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901610000}, {"instrument": "IWM", "mid_signal": -56022, "gamma_signal": -24384, "vega_signal": -20173, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901615000}, {"instrument": "IWM", "mid_signal": -330775, "gamma_signal": 36144, "vega_signal": 55395, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901615000}, {"instrument": "IWM", "mid_signal": -63124, "gamma_signal": -15598, "vega_signal": -8188, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901620000}, {"instrument": "IWM", "mid_signal": -242950, "gamma_signal": 69103, "vega_signal": 3783, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901620000}, {"instrument": "IWM", "mid_signal": -141208, "gamma_signal": -110075, "vega_signal": -12233, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901625000}, {"instrument": "IWM", "mid_signal": 3932, "gamma_signal": -1078, "vega_signal": -1285, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901625000}, {"instrument": "IWM", "mid_signal": -107514, "gamma_signal": -44426, "vega_signal": -16713, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901630000}, {"instrument": "IWM", "mid_signal": 12621, "gamma_signal": -432, "vega_signal": -8532, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901630000}, {"instrument": "IWM", "mid_signal": 24350, "gamma_signal": -66778, "vega_signal": 8898, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901635000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": 5744, "vega_signal": 2976, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901635000}, {"instrument": "IWM", "mid_signal": 97155, "gamma_signal": 30686, "vega_signal": 18491, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901640000}, {"instrument": "IWM", "mid_signal": -7248, "gamma_signal": 23110, "vega_signal": -736, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901640000}, {"instrument": "IWM", "mid_signal": -212630, "gamma_signal": -29015, "vega_signal": -28482, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901645000}, {"instrument": "IWM", "mid_signal": -62493, "gamma_signal": 38242, "vega_signal": 248, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901645000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": -28318, "vega_signal": 6633, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901650000}, {"instrument": "IWM", "mid_signal": 109316, "gamma_signal": -108167, "vega_signal": -16929, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901650000}, {"instrument": "IWM", "mid_signal": 10785, "gamma_signal": -241467, "vega_signal": 30241, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901655000}, {"instrument": "IWM", "mid_signal": 52182, "gamma_signal": -9332, "vega_signal": -16369, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901655000}, {"instrument": "IWM", "mid_signal": -489798, "gamma_signal": -769138, "vega_signal": -37222, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901660000}, {"instrument": "IWM", "mid_signal": -16180, "gamma_signal": 738, "vega_signal": 4541, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901660000}, {"instrument": "IWM", "mid_signal": 142387, "gamma_signal": 31499, "vega_signal": 27605, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901665000}, {"instrument": "IWM", "mid_signal": -257590, "gamma_signal": 816738, "vega_signal": -20679, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901665000}, {"instrument": "IWM", "mid_signal": 73536, "gamma_signal": 33971, "vega_signal": 28099, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901670000}, {"instrument": "IWM", "mid_signal": -91456, "gamma_signal": 13920, "vega_signal": 15257, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901670000}, {"instrument": "IWM", "mid_signal": -166099, "gamma_signal": -49009, "vega_signal": -20562, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901675000}, {"instrument": "IWM", "mid_signal": -176320, "gamma_signal": 1161, "vega_signal": 21986, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901675000}, {"instrument": "IWM", "mid_signal": -346246, "gamma_signal": -44343, "vega_signal": -46828, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901680000}, {"instrument": "IWM", "mid_signal": 13998, "gamma_signal": -1056, "vega_signal": -5701, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901680000}, {"instrument": "IWM", "mid_signal": -102430, "gamma_signal": -28124, "vega_signal": -15788, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901685000}, {"instrument": "IWM", "mid_signal": 120232, "gamma_signal": -21955, "vega_signal": -29825, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901685000}, {"instrument": "IWM", "mid_signal": 121292, "gamma_signal": 245456, "vega_signal": 8005, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901690000}, {"instrument": "IWM", "mid_signal": -397563, "gamma_signal": 93710, "vega_signal": 55587, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901690000}, {"instrument": "IWM", "mid_signal": 9172, "gamma_signal": 5243, "vega_signal": -3277, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901695000}, {"instrument": "IWM", "mid_signal": -334657, "gamma_signal": 100967, "vega_signal": 36772, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.08, "utc_time": 1774901715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.1, "utc_time": 1774901730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.06, "utc_time": 1774901790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.15, "utc_time": 1774901805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774902055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774902110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.25, "utc_time": 1774902150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.3, "utc_time": 1774902185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.26, "utc_time": 1774902220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.22, "utc_time": 1774902275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.21, "utc_time": 1774902320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.24, "utc_time": 1774902480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.26, "utc_time": 1774902485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774902530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.26, "utc_time": 1774902550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.17, "utc_time": 1774902715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.24, "utc_time": 1774903280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.3, "utc_time": 1774903580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.34, "utc_time": 1774903680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.35, "utc_time": 1774903735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774903760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774904175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774904285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.47, "utc_time": 1774904315000}], "nextExp": [{"instrument": "IWM", "mid_signal": 247141, "gamma_signal": 60469, "vega_signal": 26655, "option_type": "C", "stock_price": 245.06, "utc_time": 1774877400000}, {"instrument": "IWM", "mid_signal": 12268, "gamma_signal": -2680, "vega_signal": -1156, "option_type": "P", "stock_price": 245.13, "utc_time": 1774877400000}, {"instrument": "IWM", "mid_signal": 4599973, "gamma_signal": 863763, "vega_signal": 386449, "option_type": "C", "stock_price": 244.96, "utc_time": 1774877405000}, {"instrument": "IWM", "mid_signal": -51111, "gamma_signal": 20997, "vega_signal": 9521, "option_type": "P", "stock_price": 244.94, "utc_time": 1774877405000}, {"instrument": "IWM", "mid_signal": -1339111, "gamma_signal": -283317, "vega_signal": -110423, "option_type": "C", "stock_price": 244.74, "utc_time": 1774877410000}, {"instrument": "IWM", "mid_signal": 44336, "gamma_signal": -21646, "vega_signal": -2307, "option_type": "P", "stock_price": 244.78, "utc_time": 1774877410000}, {"instrument": "IWM", "mid_signal": -154047, "gamma_signal": -61615, "vega_signal": -15545, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877415000}, {"instrument": "IWM", "mid_signal": 104060, "gamma_signal": -25548, "vega_signal": -6332, "option_type": "P", "stock_price": 244.67, "utc_time": 1774877415000}, {"instrument": "IWM", "mid_signal": -338875, "gamma_signal": -79190, "vega_signal": -20170, "option_type": "C", "stock_price": 244.7, "utc_time": 1774877420000}, {"instrument": "IWM", "mid_signal": 39556, "gamma_signal": -18252, "vega_signal": -4687, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877420000}, {"instrument": "IWM", "mid_signal": -52165, "gamma_signal": -5694, "vega_signal": -1808, "option_type": "C", "stock_price": 244.65, "utc_time": 1774877425000}, {"instrument": "IWM", "mid_signal": -637849, "gamma_signal": 206339, "vega_signal": 52835, "option_type": "P", "stock_price": 244.65, "utc_time": 1774877425000}, {"instrument": "IWM", "mid_signal": -1603086, "gamma_signal": -410132, "vega_signal": -105766, "option_type": "C", "stock_price": 244.76, "utc_time": 1774877430000}, {"instrument": "IWM", "mid_signal": 571512, "gamma_signal": -164507, "vega_signal": -41285, "option_type": "P", "stock_price": 244.76, "utc_time": 1774877430000}, {"instrument": "IWM", "mid_signal": -1572271, "gamma_signal": -412070, "vega_signal": -106253, "option_type": "C", "stock_price": 244.78, "utc_time": 1774877435000}, {"instrument": "IWM", "mid_signal": 1427565, "gamma_signal": -292321, "vega_signal": -72649, "option_type": "P", "stock_price": 244.78, "utc_time": 1774877435000}, {"instrument": "IWM", "mid_signal": -325160, "gamma_signal": -153275, "vega_signal": -38639, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877440000}, {"instrument": "IWM", "mid_signal": 2975418, "gamma_signal": -930846, "vega_signal": -235493, "option_type": "P", "stock_price": 244.71, "utc_time": 1774877440000}, {"instrument": "IWM", "mid_signal": 361438, "gamma_signal": 161741, "vega_signal": 40990, "option_type": "C", "stock_price": 244.68, "utc_time": 1774877445000}, {"instrument": "IWM", "mid_signal": -1977295, "gamma_signal": 13858, "vega_signal": 5769, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877445000}, {"instrument": "IWM", "mid_signal": -85065, "gamma_signal": -48362, "vega_signal": -11594, "option_type": "C", "stock_price": 244.66, "utc_time": 1774877450000}, {"instrument": "IWM", "mid_signal": 43369, "gamma_signal": -3210, "vega_signal": -684, "option_type": "P", "stock_price": 244.66, "utc_time": 1774877450000}, {"instrument": "IWM", "mid_signal": 674098, "gamma_signal": 324120, "vega_signal": 79534, "option_type": "C", "stock_price": 244.63, "utc_time": 1774877455000}, {"instrument": "IWM", "mid_signal": -386407, "gamma_signal": 117836, "vega_signal": 29993, "option_type": "P", "stock_price": 244.63, "utc_time": 1774877455000}, {"instrument": "IWM", "mid_signal": 516241, "gamma_signal": 144680, "vega_signal": 35898, "option_type": "C", "stock_price": 244.59, "utc_time": 1774877460000}, {"instrument": "IWM", "mid_signal": 100032, "gamma_signal": -30835, "vega_signal": -7757, "option_type": "P", "stock_price": 244.585, "utc_time": 1774877460000}, {"instrument": "IWM", "mid_signal": 525300, "gamma_signal": 126929, "vega_signal": 30743, "option_type": "C", "stock_price": 244.82, "utc_time": 1774877465000}, {"instrument": "IWM", "mid_signal": 203698, "gamma_signal": -5003, "vega_signal": -1028, "option_type": "P", "stock_price": 244.82, "utc_time": 1774877465000}, {"instrument": "IWM", "mid_signal": -740000, "gamma_signal": -351172, "vega_signal": -86660, "option_type": "C", "stock_price": 244.62, "utc_time": 1774877470000}, {"instrument": "IWM", "mid_signal": -73280, "gamma_signal": 34292, "vega_signal": 8967, "option_type": "P", "stock_price": 244.62, "utc_time": 1774877470000}, {"instrument": "IWM", "mid_signal": -198242, "gamma_signal": 23490, "vega_signal": 5769, "option_type": "C", "stock_price": 244.59, "utc_time": 1774877475000}, {"instrument": "IWM", "mid_signal": 140069, "gamma_signal": -40380, "vega_signal": -10403, "option_type": "P", "stock_price": 244.58, "utc_time": 1774877475000}, {"instrument": "IWM", "mid_signal": 3631162, "gamma_signal": 822614, "vega_signal": 204635, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877480000}, {"instrument": "IWM", "mid_signal": -1315780, "gamma_signal": 990816, "vega_signal": 248880, "option_type": "P", "stock_price": 244.55, "utc_time": 1774877480000}, {"instrument": "IWM", "mid_signal": -721165, "gamma_signal": -319602, "vega_signal": -78637, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877485000}, {"instrument": "IWM", "mid_signal": 293049, "gamma_signal": -48857, "vega_signal": -12025, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877485000}, {"instrument": "IWM", "mid_signal": 657350, "gamma_signal": 184317, "vega_signal": 45599, "option_type": "C", "stock_price": 244.49, "utc_time": 1774877490000}, {"instrument": "IWM", "mid_signal": -50572, "gamma_signal": 2419, "vega_signal": -559, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877490000}, {"instrument": "IWM", "mid_signal": -387590, "gamma_signal": -144272, "vega_signal": -34898, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877495000}, {"instrument": "IWM", "mid_signal": -110012, "gamma_signal": 25229, "vega_signal": 6359, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877495000}, {"instrument": "IWM", "mid_signal": 411877, "gamma_signal": 100652, "vega_signal": 21774, "option_type": "C", "stock_price": 244.57, "utc_time": 1774877500000}, {"instrument": "IWM", "mid_signal": 260501, "gamma_signal": -67783, "vega_signal": -14787, "option_type": "P", "stock_price": 244.57, "utc_time": 1774877500000}, {"instrument": "IWM", "mid_signal": 34409, "gamma_signal": 24237, "vega_signal": 5709, "option_type": "C", "stock_price": 244.56, "utc_time": 1774877505000}, {"instrument": "IWM", "mid_signal": 79463, "gamma_signal": -18439, "vega_signal": -4495, "option_type": "P", "stock_price": 244.56, "utc_time": 1774877505000}, {"instrument": "IWM", "mid_signal": -670985, "gamma_signal": -316515, "vega_signal": -73831, "option_type": "C", "stock_price": 244.43, "utc_time": 1774877510000}, {"instrument": "IWM", "mid_signal": -2393698, "gamma_signal": -7975, "vega_signal": -2086, "option_type": "P", "stock_price": 244.43, "utc_time": 1774877510000}, {"instrument": "IWM", "mid_signal": 114003, "gamma_signal": 39717, "vega_signal": 9049, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877515000}, {"instrument": "IWM", "mid_signal": 269078, "gamma_signal": -96259, "vega_signal": -22481, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877515000}, {"instrument": "IWM", "mid_signal": -830604, "gamma_signal": -212753, "vega_signal": -48205, "option_type": "C", "stock_price": 244.44, "utc_time": 1774877520000}, {"instrument": "IWM", "mid_signal": -238148, "gamma_signal": 67070, "vega_signal": 15341, "option_type": "P", "stock_price": 244.44, "utc_time": 1774877520000}, {"instrument": "IWM", "mid_signal": 213994, "gamma_signal": 21943, "vega_signal": 3176, "option_type": "C", "stock_price": 244.42, "utc_time": 1774877525000}, {"instrument": "IWM", "mid_signal": -2141423, "gamma_signal": 556193, "vega_signal": 126009, "option_type": "P", "stock_price": 244.42, "utc_time": 1774877525000}, {"instrument": "IWM", "mid_signal": 283635, "gamma_signal": 92428, "vega_signal": 20819, "option_type": "C", "stock_price": 244.49, "utc_time": 1774877530000}, {"instrument": "IWM", "mid_signal": 148714, "gamma_signal": -39083, "vega_signal": -8624, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877530000}, {"instrument": "IWM", "mid_signal": 131376, "gamma_signal": 48876, "vega_signal": 11115, "option_type": "C", "stock_price": 244.6, "utc_time": 1774877535000}, {"instrument": "IWM", "mid_signal": 1135895, "gamma_signal": -320375, "vega_signal": -72588, "option_type": "P", "stock_price": 244.6, "utc_time": 1774877535000}, {"instrument": "IWM", "mid_signal": 1647507, "gamma_signal": 560882, "vega_signal": 128654, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877540000}, {"instrument": "IWM", "mid_signal": 12234, "gamma_signal": -4057, "vega_signal": -968, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877540000}, {"instrument": "IWM", "mid_signal": -689117, "gamma_signal": -251761, "vega_signal": -56959, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877545000}, {"instrument": "IWM", "mid_signal": 131593, "gamma_signal": -82396, "vega_signal": -23294, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877545000}, {"instrument": "IWM", "mid_signal": 14905, "gamma_signal": 15575, "vega_signal": 3700, "option_type": "C", "stock_price": 244.46, "utc_time": 1774877550000}, {"instrument": "IWM", "mid_signal": -35106, "gamma_signal": 15675, "vega_signal": 3666, "option_type": "P", "stock_price": 244.46, "utc_time": 1774877550000}, {"instrument": "IWM", "mid_signal": -146903, "gamma_signal": -118881, "vega_signal": -32567, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877555000}, {"instrument": "IWM", "mid_signal": -19038, "gamma_signal": -8222, "vega_signal": -1742, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877555000}, {"instrument": "IWM", "mid_signal": 297719, "gamma_signal": 141043, "vega_signal": 32414, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877560000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": -955, "vega_signal": -283, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877560000}, {"instrument": "IWM", "mid_signal": 7228, "gamma_signal": 20061, "vega_signal": 4572, "option_type": "C", "stock_price": 244.53, "utc_time": 1774877565000}, {"instrument": "IWM", "mid_signal": -576403, "gamma_signal": 244005, "vega_signal": 55168, "option_type": "P", "stock_price": 244.53, "utc_time": 1774877565000}, {"instrument": "IWM", "mid_signal": 265764, "gamma_signal": 54889, "vega_signal": 11149, "option_type": "C", "stock_price": 244.6, "utc_time": 1774877570000}, {"instrument": "IWM", "mid_signal": 302788, "gamma_signal": -70980, "vega_signal": -15936, "option_type": "P", "stock_price": 244.6, "utc_time": 1774877570000}, {"instrument": "IWM", "mid_signal": 208809, "gamma_signal": 51596, "vega_signal": 11407, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877575000}, {"instrument": "IWM", "mid_signal": 502041, "gamma_signal": -143284, "vega_signal": -31668, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877575000}, {"instrument": "IWM", "mid_signal": 262851, "gamma_signal": 88050, "vega_signal": 19557, "option_type": "C", "stock_price": 244.635, "utc_time": 1774877580000}, {"instrument": "IWM", "mid_signal": 317274, "gamma_signal": -74537, "vega_signal": -16546, "option_type": "P", "stock_price": 244.635, "utc_time": 1774877580000}, {"instrument": "IWM", "mid_signal": 181614, "gamma_signal": 49440, "vega_signal": 10977, "option_type": "C", "stock_price": 244.75, "utc_time": 1774877585000}, {"instrument": "IWM", "mid_signal": 308289, "gamma_signal": -86358, "vega_signal": -19189, "option_type": "P", "stock_price": 244.8, "utc_time": 1774877585000}, {"instrument": "IWM", "mid_signal": 257874, "gamma_signal": 124880, "vega_signal": 28646, "option_type": "C", "stock_price": 244.7, "utc_time": 1774877590000}, {"instrument": "IWM", "mid_signal": 591080, "gamma_signal": -27500, "vega_signal": -6254, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877590000}, {"instrument": "IWM", "mid_signal": 97881, "gamma_signal": 20976, "vega_signal": 4609, "option_type": "C", "stock_price": 244.77, "utc_time": 1774877595000}, {"instrument": "IWM", "mid_signal": 15505, "gamma_signal": -7027, "vega_signal": -1639, "option_type": "P", "stock_price": 244.77, "utc_time": 1774877595000}, {"instrument": "IWM", "mid_signal": 71249, "gamma_signal": -3938, "vega_signal": -1407, "option_type": "C", "stock_price": 244.72, "utc_time": 1774877600000}, {"instrument": "IWM", "mid_signal": 256546, "gamma_signal": -64441, "vega_signal": -14983, "option_type": "P", "stock_price": 244.72, "utc_time": 1774877600000}, {"instrument": "IWM", "mid_signal": 548875, "gamma_signal": 129069, "vega_signal": 28964, "option_type": "C", "stock_price": 244.75, "utc_time": 1774877605000}, {"instrument": "IWM", "mid_signal": 15200, "gamma_signal": -10793, "vega_signal": -2833, "option_type": "P", "stock_price": 244.75, "utc_time": 1774877605000}, {"instrument": "IWM", "mid_signal": -940397, "gamma_signal": -395998, "vega_signal": -90101, "option_type": "C", "stock_price": 244.65, "utc_time": 1774877610000}, {"instrument": "IWM", "mid_signal": 123956, "gamma_signal": -24375, "vega_signal": -5171, "option_type": "P", "stock_price": 244.65, "utc_time": 1774877610000}, {"instrument": "IWM", "mid_signal": -175706, "gamma_signal": -77657, "vega_signal": -17869, "option_type": "C", "stock_price": 244.64, "utc_time": 1774877615000}, {"instrument": "IWM", "mid_signal": -226389, "gamma_signal": 90424, "vega_signal": 20784, "option_type": "P", "stock_price": 244.64, "utc_time": 1774877615000}, {"instrument": "IWM", "mid_signal": 292765, "gamma_signal": 83488, "vega_signal": 18384, "option_type": "C", "stock_price": 244.68, "utc_time": 1774877620000}, {"instrument": "IWM", "mid_signal": 439616, "gamma_signal": -117889, "vega_signal": -25843, "option_type": "P", "stock_price": 244.68, "utc_time": 1774877620000}, {"instrument": "IWM", "mid_signal": -213496, "gamma_signal": -72449, "vega_signal": -15878, "option_type": "C", "stock_price": 244.69, "utc_time": 1774877625000}, {"instrument": "IWM", "mid_signal": -1297398, "gamma_signal": 402091, "vega_signal": 89856, "option_type": "P", "stock_price": 244.73, "utc_time": 1774877625000}, {"instrument": "IWM", "mid_signal": 47344, "gamma_signal": 9194, "vega_signal": 1977, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877630000}, {"instrument": "IWM", "mid_signal": -4724, "gamma_signal": 6817, "vega_signal": 1692, "option_type": "P", "stock_price": 244.67, "utc_time": 1774877630000}, {"instrument": "IWM", "mid_signal": -199373, "gamma_signal": -57042, "vega_signal": -12996, "option_type": "C", "stock_price": 244.73, "utc_time": 1774877635000}, {"instrument": "IWM", "mid_signal": -2918871, "gamma_signal": 1691081, "vega_signal": 399609, "option_type": "P", "stock_price": 244.73, "utc_time": 1774877635000}, {"instrument": "IWM", "mid_signal": -955682, "gamma_signal": -276244, "vega_signal": -60867, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877640000}, {"instrument": "IWM", "mid_signal": -107296, "gamma_signal": 41235, "vega_signal": 9479, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877640000}, {"instrument": "IWM", "mid_signal": 51107, "gamma_signal": 12260, "vega_signal": 2672, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877645000}, {"instrument": "IWM", "mid_signal": -139957, "gamma_signal": 44742, "vega_signal": 10215, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877645000}, {"instrument": "IWM", "mid_signal": -78396, "gamma_signal": -28152, "vega_signal": -6173, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877650000}, {"instrument": "IWM", "mid_signal": -184608, "gamma_signal": 47292, "vega_signal": 10997, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877650000}, {"instrument": "IWM", "mid_signal": -120317, "gamma_signal": -17562, "vega_signal": -3846, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877655000}, {"instrument": "IWM", "mid_signal": -55858, "gamma_signal": 22352, "vega_signal": 5080, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877655000}, {"instrument": "IWM", "mid_signal": -1390097, "gamma_signal": -415983, "vega_signal": -91557, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877660000}, {"instrument": "IWM", "mid_signal": -1161809, "gamma_signal": 236259, "vega_signal": 52416, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877660000}, {"instrument": "IWM", "mid_signal": -162183, "gamma_signal": -42364, "vega_signal": -9206, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877665000}, {"instrument": "IWM", "mid_signal": -2372247, "gamma_signal": 517607, "vega_signal": 114584, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877665000}, {"instrument": "IWM", "mid_signal": -81496, "gamma_signal": -31222, "vega_signal": -6906, "option_type": "C", "stock_price": 244.38, "utc_time": 1774877670000}, {"instrument": "IWM", "mid_signal": 70778, "gamma_signal": -6514, "vega_signal": -808, "option_type": "P", "stock_price": 244.38, "utc_time": 1774877670000}, {"instrument": "IWM", "mid_signal": -535204, "gamma_signal": -117828, "vega_signal": -26087, "option_type": "C", "stock_price": 244.37, "utc_time": 1774877675000}, {"instrument": "IWM", "mid_signal": 922878, "gamma_signal": -252335, "vega_signal": -55417, "option_type": "P", "stock_price": 244.37, "utc_time": 1774877675000}, {"instrument": "IWM", "mid_signal": 157139, "gamma_signal": 62007, "vega_signal": 13605, "option_type": "C", "stock_price": 244.36, "utc_time": 1774877680000}, {"instrument": "IWM", "mid_signal": 40877, "gamma_signal": -16138, "vega_signal": -3527, "option_type": "P", "stock_price": 244.36, "utc_time": 1774877680000}, {"instrument": "IWM", "mid_signal": 54932, "gamma_signal": 9446, "vega_signal": 1808, "option_type": "C", "stock_price": 244.38, "utc_time": 1774877685000}, {"instrument": "IWM", "mid_signal": -787331, "gamma_signal": 226092, "vega_signal": 50208, "option_type": "P", "stock_price": 244.38, "utc_time": 1774877685000}, {"instrument": "IWM", "mid_signal": 520436, "gamma_signal": 150048, "vega_signal": 32831, "option_type": "C", "stock_price": 244.3, "utc_time": 1774877690000}, {"instrument": "IWM", "mid_signal": -215633, "gamma_signal": 78117, "vega_signal": 17773, "option_type": "P", "stock_price": 244.3, "utc_time": 1774877690000}, {"instrument": "IWM", "mid_signal": -323448, "gamma_signal": -75347, "vega_signal": -16668, "option_type": "C", "stock_price": 244.25, "utc_time": 1774877695000}, {"instrument": "IWM", "mid_signal": 370138, "gamma_signal": -79662, "vega_signal": -16787, "option_type": "P", "stock_price": 244.25, "utc_time": 1774877695000}, {"instrument": "IWM", "mid_signal": 612122, "gamma_signal": 267424, "vega_signal": 58142, "option_type": "C", "stock_price": 244.17, "utc_time": 1774877700000}, {"instrument": "IWM", "mid_signal": -192060, "gamma_signal": 173345, "vega_signal": 42599, "option_type": "P", "stock_price": 244.17, "utc_time": 1774877700000}, {"instrument": "IWM", "mid_signal": -574806, "gamma_signal": -129829, "vega_signal": -28168, "option_type": "C", "stock_price": 244.24, "utc_time": 1774877705000}, {"instrument": "IWM", "mid_signal": -554248, "gamma_signal": 209753, "vega_signal": 47809, "option_type": "P", "stock_price": 244.24, "utc_time": 1774877705000}, {"instrument": "IWM", "mid_signal": -172544, "gamma_signal": -73439, "vega_signal": -17412, "option_type": "C", "stock_price": 244.19, "utc_time": 1774877710000}, {"instrument": "IWM", "mid_signal": -525087, "gamma_signal": 222911, "vega_signal": 51327, "option_type": "P", "stock_price": 244.19, "utc_time": 1774877710000}, {"instrument": "IWM", "mid_signal": -5676, "gamma_signal": 1815, "vega_signal": 502, "option_type": "C", "stock_price": 244.15, "utc_time": 1774877715000}, {"instrument": "IWM", "mid_signal": 290428, "gamma_signal": -79971, "vega_signal": -17722, "option_type": "P", "stock_price": 244.15, "utc_time": 1774877715000}, {"instrument": "IWM", "mid_signal": 211402, "gamma_signal": 55387, "vega_signal": 12060, "option_type": "C", "stock_price": 244.15, "utc_time": 1774877720000}, {"instrument": "IWM", "mid_signal": 151602, "gamma_signal": -44310, "vega_signal": -9910, "option_type": "P", "stock_price": 244.15, "utc_time": 1774877720000}, {"instrument": "IWM", "mid_signal": -422842, "gamma_signal": -92999, "vega_signal": -19856, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877725000}, {"instrument": "IWM", "mid_signal": -89605, "gamma_signal": 36267, "vega_signal": 8497, "option_type": "P", "stock_price": 244.09, "utc_time": 1774877725000}, {"instrument": "IWM", "mid_signal": 287702, "gamma_signal": 63271, "vega_signal": 12994, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877730000}, {"instrument": "IWM", "mid_signal": 3007438, "gamma_signal": -756833, "vega_signal": -167094, "option_type": "P", "stock_price": 244.09, "utc_time": 1774877730000}, {"instrument": "IWM", "mid_signal": 255525, "gamma_signal": 73466, "vega_signal": 16249, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877735000}, {"instrument": "IWM", "mid_signal": -394059, "gamma_signal": 152533, "vega_signal": 34891, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877735000}, {"instrument": "IWM", "mid_signal": -234425, "gamma_signal": -72488, "vega_signal": -16062, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877740000}, {"instrument": "IWM", "mid_signal": 1723590, "gamma_signal": -456872, "vega_signal": -100323, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877740000}, {"instrument": "IWM", "mid_signal": -18545, "gamma_signal": -6965, "vega_signal": -1730, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877745000}, {"instrument": "IWM", "mid_signal": 255397, "gamma_signal": -75347, "vega_signal": -17252, "option_type": "P", "stock_price": 244.05, "utc_time": 1774877745000}, {"instrument": "IWM", "mid_signal": -408512, "gamma_signal": -114984, "vega_signal": -26443, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877750000}, {"instrument": "IWM", "mid_signal": 488567, "gamma_signal": -172236, "vega_signal": -39847, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877750000}, {"instrument": "IWM", "mid_signal": -146127, "gamma_signal": -31117, "vega_signal": -7038, "option_type": "C", "stock_price": 244.01, "utc_time": 1774877755000}, {"instrument": "IWM", "mid_signal": -1040214, "gamma_signal": 276513, "vega_signal": 63482, "option_type": "P", "stock_price": 244.01, "utc_time": 1774877755000}, {"instrument": "IWM", "mid_signal": -1089596, "gamma_signal": -202895, "vega_signal": -46076, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877760000}, {"instrument": "IWM", "mid_signal": 420222, "gamma_signal": -280475, "vega_signal": -66259, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877760000}, {"instrument": "IWM", "mid_signal": 746968, "gamma_signal": 223628, "vega_signal": 50938, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877765000}, {"instrument": "IWM", "mid_signal": 7302, "gamma_signal": -31519, "vega_signal": -7519, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877765000}, {"instrument": "IWM", "mid_signal": 605919, "gamma_signal": 224538, "vega_signal": 51719, "option_type": "C", "stock_price": 244.02, "utc_time": 1774877770000}, {"instrument": "IWM", "mid_signal": 396756, "gamma_signal": -128937, "vega_signal": -29683, "option_type": "P", "stock_price": 244.02, "utc_time": 1774877770000}, {"instrument": "IWM", "mid_signal": -447500, "gamma_signal": -223566, "vega_signal": -53143, "option_type": "C", "stock_price": 244.11, "utc_time": 1774877775000}, {"instrument": "IWM", "mid_signal": 1016792, "gamma_signal": -277929, "vega_signal": -63974, "option_type": "P", "stock_price": 244.11, "utc_time": 1774877775000}, {"instrument": "IWM", "mid_signal": -197613, "gamma_signal": -63821, "vega_signal": -14555, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877780000}, {"instrument": "IWM", "mid_signal": 170073, "gamma_signal": -43271, "vega_signal": -9837, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877780000}, {"instrument": "IWM", "mid_signal": 36602, "gamma_signal": 4706, "vega_signal": 1144, "option_type": "C", "stock_price": 244.1, "utc_time": 1774877785000}, {"instrument": "IWM", "mid_signal": -318411, "gamma_signal": 101859, "vega_signal": 25423, "option_type": "P", "stock_price": 244.1, "utc_time": 1774877785000}, {"instrument": "IWM", "mid_signal": 215783, "gamma_signal": 55840, "vega_signal": 12693, "option_type": "C", "stock_price": 244.16, "utc_time": 1774877790000}, {"instrument": "IWM", "mid_signal": -172083, "gamma_signal": 54728, "vega_signal": 12727, "option_type": "P", "stock_price": 244.16, "utc_time": 1774877790000}, {"instrument": "IWM", "mid_signal": -244663, "gamma_signal": -64312, "vega_signal": -14654, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877795000}, {"instrument": "IWM", "mid_signal": -2437399, "gamma_signal": -455, "vega_signal": -2511, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877795000}, {"instrument": "IWM", "mid_signal": 1179621, "gamma_signal": 265149, "vega_signal": 58822, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877800000}, {"instrument": "IWM", "mid_signal": -172568, "gamma_signal": 87711, "vega_signal": 20620, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877800000}, {"instrument": "IWM", "mid_signal": -12184, "gamma_signal": 12907, "vega_signal": 2852, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877805000}, {"instrument": "IWM", "mid_signal": -13535, "gamma_signal": 8595, "vega_signal": 2087, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877805000}, {"instrument": "IWM", "mid_signal": 322315, "gamma_signal": 98526, "vega_signal": 22049, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877810000}, {"instrument": "IWM", "mid_signal": 23318, "gamma_signal": -7132, "vega_signal": -1535, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877810000}, {"instrument": "IWM", "mid_signal": -156539, "gamma_signal": -29117, "vega_signal": -6311, "option_type": "C", "stock_price": 243.95, "utc_time": 1774877815000}, {"instrument": "IWM", "mid_signal": -338430, "gamma_signal": 72697, "vega_signal": 16492, "option_type": "P", "stock_price": 243.95, "utc_time": 1774877815000}, {"instrument": "IWM", "mid_signal": -828165, "gamma_signal": -223629, "vega_signal": -49816, "option_type": "C", "stock_price": 243.87, "utc_time": 1774877820000}, {"instrument": "IWM", "mid_signal": -1291188, "gamma_signal": 417196, "vega_signal": 94597, "option_type": "P", "stock_price": 243.87, "utc_time": 1774877820000}, {"instrument": "IWM", "mid_signal": 968253, "gamma_signal": 265144, "vega_signal": 58872, "option_type": "C", "stock_price": 243.85, "utc_time": 1774877825000}, {"instrument": "IWM", "mid_signal": 245025, "gamma_signal": -81762, "vega_signal": -18428, "option_type": "P", "stock_price": 243.85, "utc_time": 1774877825000}, {"instrument": "IWM", "mid_signal": -48047, "gamma_signal": -12813, "vega_signal": -2802, "option_type": "C", "stock_price": 243.94, "utc_time": 1774877830000}, {"instrument": "IWM", "mid_signal": -176502, "gamma_signal": 33055, "vega_signal": 7376, "option_type": "P", "stock_price": 243.94, "utc_time": 1774877830000}, {"instrument": "IWM", "mid_signal": -102045, "gamma_signal": 31379, "vega_signal": 6832, "option_type": "C", "stock_price": 243.93, "utc_time": 1774877835000}, {"instrument": "IWM", "mid_signal": -14054, "gamma_signal": -29686, "vega_signal": -7539, "option_type": "P", "stock_price": 243.98, "utc_time": 1774877835000}, {"instrument": "IWM", "mid_signal": 154054, "gamma_signal": 41069, "vega_signal": 9157, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877840000}, {"instrument": "IWM", "mid_signal": -622924, "gamma_signal": 168407, "vega_signal": 36620, "option_type": "P", "stock_price": 243.99, "utc_time": 1774877840000}, {"instrument": "IWM", "mid_signal": 254605, "gamma_signal": 59842, "vega_signal": 13321, "option_type": "C", "stock_price": 243.96, "utc_time": 1774877845000}, {"instrument": "IWM", "mid_signal": 3224107, "gamma_signal": -413879, "vega_signal": -95757, "option_type": "P", "stock_price": 244.025, "utc_time": 1774877845000}, {"instrument": "IWM", "mid_signal": -311966, "gamma_signal": -117680, "vega_signal": -26270, "option_type": "C", "stock_price": 244.01, "utc_time": 1774877850000}, {"instrument": "IWM", "mid_signal": -287823, "gamma_signal": 101119, "vega_signal": 22956, "option_type": "P", "stock_price": 244.01, "utc_time": 1774877850000}, {"instrument": "IWM", "mid_signal": 73436, "gamma_signal": 30840, "vega_signal": 6984, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877855000}, {"instrument": "IWM", "mid_signal": 535113, "gamma_signal": -174236, "vega_signal": -39458, "option_type": "P", "stock_price": 244.05, "utc_time": 1774877855000}, {"instrument": "IWM", "mid_signal": -32297, "gamma_signal": -31940, "vega_signal": -7446, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877860000}, {"instrument": "IWM", "mid_signal": -41941, "gamma_signal": 10495, "vega_signal": 2067, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877860000}, {"instrument": "IWM", "mid_signal": 88523, "gamma_signal": 23568, "vega_signal": 5088, "option_type": "C", "stock_price": 243.98, "utc_time": 1774877865000}, {"instrument": "IWM", "mid_signal": 229741, "gamma_signal": -58579, "vega_signal": -13219, "option_type": "P", "stock_price": 243.98, "utc_time": 1774877865000}, {"instrument": "IWM", "mid_signal": 244649, "gamma_signal": 87347, "vega_signal": 19378, "option_type": "C", "stock_price": 243.91, "utc_time": 1774877870000}, {"instrument": "IWM", "mid_signal": -203951, "gamma_signal": 147901, "vega_signal": 34301, "option_type": "P", "stock_price": 243.91, "utc_time": 1774877870000}, {"instrument": "IWM", "mid_signal": -1067996, "gamma_signal": -409621, "vega_signal": -92686, "option_type": "C", "stock_price": 244, "utc_time": 1774877875000}, {"instrument": "IWM", "mid_signal": 2528749, "gamma_signal": -657992, "vega_signal": -149046, "option_type": "P", "stock_price": 244, "utc_time": 1774877875000}, {"instrument": "IWM", "mid_signal": 344745, "gamma_signal": 167257, "vega_signal": 37547, "option_type": "C", "stock_price": 244.06, "utc_time": 1774877880000}, {"instrument": "IWM", "mid_signal": 209334, "gamma_signal": -63584, "vega_signal": -14427, "option_type": "P", "stock_price": 244.06, "utc_time": 1774877880000}, {"instrument": "IWM", "mid_signal": -307912, "gamma_signal": -79603, "vega_signal": -17090, "option_type": "C", "stock_price": 244.139, "utc_time": 1774877885000}, {"instrument": "IWM", "mid_signal": -278786, "gamma_signal": 69600, "vega_signal": 16107, "option_type": "P", "stock_price": 244.139, "utc_time": 1774877885000}, {"instrument": "IWM", "mid_signal": 204313, "gamma_signal": 24889, "vega_signal": 5227, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877890000}, {"instrument": "IWM", "mid_signal": -157953, "gamma_signal": 28465, "vega_signal": 6274, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877890000}, {"instrument": "IWM", "mid_signal": -21755, "gamma_signal": 2819, "vega_signal": 697, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877895000}, {"instrument": "IWM", "mid_signal": 1857854, "gamma_signal": -544107, "vega_signal": -122191, "option_type": "P", "stock_price": 244.14, "utc_time": 1774877895000}, {"instrument": "IWM", "mid_signal": 674135, "gamma_signal": 228489, "vega_signal": 50536, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877900000}, {"instrument": "IWM", "mid_signal": -13417, "gamma_signal": -6198, "vega_signal": -1640, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877900000}, {"instrument": "IWM", "mid_signal": -455480, "gamma_signal": -139346, "vega_signal": -30562, "option_type": "C", "stock_price": 243.88, "utc_time": 1774877905000}, {"instrument": "IWM", "mid_signal": 195296, "gamma_signal": -156676, "vega_signal": -41966, "option_type": "P", "stock_price": 243.88, "utc_time": 1774877905000}, {"instrument": "IWM", "mid_signal": -324268, "gamma_signal": -95659, "vega_signal": -21159, "option_type": "C", "stock_price": 243.83, "utc_time": 1774877910000}, {"instrument": "IWM", "mid_signal": -413680, "gamma_signal": 125873, "vega_signal": 28645, "option_type": "P", "stock_price": 243.83, "utc_time": 1774877910000}, {"instrument": "IWM", "mid_signal": 140171, "gamma_signal": -25009, "vega_signal": -6567, "option_type": "C", "stock_price": 243.79, "utc_time": 1774877915000}, {"instrument": "IWM", "mid_signal": -379781, "gamma_signal": 127278, "vega_signal": 29016, "option_type": "P", "stock_price": 243.81, "utc_time": 1774877915000}, {"instrument": "IWM", "mid_signal": 146736, "gamma_signal": 39253, "vega_signal": 8603, "option_type": "C", "stock_price": 243.85, "utc_time": 1774877920000}, {"instrument": "IWM", "mid_signal": -483560, "gamma_signal": 103119, "vega_signal": 22653, "option_type": "P", "stock_price": 243.85, "utc_time": 1774877920000}, {"instrument": "IWM", "mid_signal": -16250, "gamma_signal": -14550, "vega_signal": -3320, "option_type": "C", "stock_price": 243.76, "utc_time": 1774877925000}, {"instrument": "IWM", "mid_signal": -341226, "gamma_signal": 100412, "vega_signal": 22527, "option_type": "P", "stock_price": 243.76, "utc_time": 1774877925000}, {"instrument": "IWM", "mid_signal": 57354, "gamma_signal": -7318, "vega_signal": -1628, "option_type": "C", "stock_price": 243.74, "utc_time": 1774877930000}, {"instrument": "IWM", "mid_signal": 117061, "gamma_signal": -37020, "vega_signal": -8202, "option_type": "P", "stock_price": 243.74, "utc_time": 1774877930000}, {"instrument": "IWM", "mid_signal": 556169, "gamma_signal": 168230, "vega_signal": 37178, "option_type": "C", "stock_price": 243.66, "utc_time": 1774877935000}, {"instrument": "IWM", "mid_signal": -1838155, "gamma_signal": 614617, "vega_signal": 139308, "option_type": "P", "stock_price": 243.66, "utc_time": 1774877935000}, {"instrument": "IWM", "mid_signal": -186738, "gamma_signal": -59224, "vega_signal": -13552, "option_type": "C", "stock_price": 243.67, "utc_time": 1774877940000}, {"instrument": "IWM", "mid_signal": -177023, "gamma_signal": 60059, "vega_signal": 13515, "option_type": "P", "stock_price": 243.67, "utc_time": 1774877940000}, {"instrument": "IWM", "mid_signal": -211363, "gamma_signal": -63378, "vega_signal": -14086, "option_type": "C", "stock_price": 243.68, "utc_time": 1774877945000}, {"instrument": "IWM", "mid_signal": 4126138, "gamma_signal": -1210037, "vega_signal": -270646, "option_type": "P", "stock_price": 243.68, "utc_time": 1774877945000}, {"instrument": "IWM", "mid_signal": 420149, "gamma_signal": 96903, "vega_signal": 21103, "option_type": "C", "stock_price": 243.65, "utc_time": 1774877950000}, {"instrument": "IWM", "mid_signal": -1814947, "gamma_signal": 894855, "vega_signal": 207447, "option_type": "P", "stock_price": 243.65, "utc_time": 1774877950000}, {"instrument": "IWM", "mid_signal": 32259, "gamma_signal": 10342, "vega_signal": 2203, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877955000}, {"instrument": "IWM", "mid_signal": 316179, "gamma_signal": -62148, "vega_signal": -14034, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877955000}, {"instrument": "IWM", "mid_signal": 1122959, "gamma_signal": 360527, "vega_signal": 79724, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877960000}, {"instrument": "IWM", "mid_signal": 126994, "gamma_signal": -74881, "vega_signal": -16673, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877960000}, {"instrument": "IWM", "mid_signal": 951514, "gamma_signal": 365860, "vega_signal": 81327, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877965000}, {"instrument": "IWM", "mid_signal": 436791, "gamma_signal": -44206, "vega_signal": -9555, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877965000}, {"instrument": "IWM", "mid_signal": 147458, "gamma_signal": 39991, "vega_signal": 8686, "option_type": "C", "stock_price": 243.56, "utc_time": 1774877970000}, {"instrument": "IWM", "mid_signal": -357110, "gamma_signal": 125933, "vega_signal": 28413, "option_type": "P", "stock_price": 243.56, "utc_time": 1774877970000}, {"instrument": "IWM", "mid_signal": 127145, "gamma_signal": 44509, "vega_signal": 9929, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877975000}, {"instrument": "IWM", "mid_signal": 692973, "gamma_signal": -201074, "vega_signal": -44852, "option_type": "P", "stock_price": 243.57, "utc_time": 1774877975000}, {"instrument": "IWM", "mid_signal": 761119, "gamma_signal": 330767, "vega_signal": 76611, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877980000}, {"instrument": "IWM", "mid_signal": 69758, "gamma_signal": -16187, "vega_signal": -3509, "option_type": "P", "stock_price": 243.57, "utc_time": 1774877980000}, {"instrument": "IWM", "mid_signal": 384794, "gamma_signal": 133121, "vega_signal": 29563, "option_type": "C", "stock_price": 243.53, "utc_time": 1774877985000}, {"instrument": "IWM", "mid_signal": -241741, "gamma_signal": 79188, "vega_signal": 18041, "option_type": "P", "stock_price": 243.53, "utc_time": 1774877985000}, {"instrument": "IWM", "mid_signal": 287327, "gamma_signal": 72343, "vega_signal": 16266, "option_type": "C", "stock_price": 243.49, "utc_time": 1774877990000}, {"instrument": "IWM", "mid_signal": 831946, "gamma_signal": -130445, "vega_signal": -28348, "option_type": "P", "stock_price": 243.48, "utc_time": 1774877990000}, {"instrument": "IWM", "mid_signal": 121478, "gamma_signal": 43577, "vega_signal": 8419, "option_type": "C", "stock_price": 243.51, "utc_time": 1774877995000}, {"instrument": "IWM", "mid_signal": 1128381, "gamma_signal": -289947, "vega_signal": -64316, "option_type": "P", "stock_price": 243.51, "utc_time": 1774877995000}, {"instrument": "IWM", "mid_signal": -461139, "gamma_signal": -139598, "vega_signal": -32415, "option_type": "C", "stock_price": 243.36, "utc_time": 1774878000000}, {"instrument": "IWM", "mid_signal": -991022, "gamma_signal": 314668, "vega_signal": 71843, "option_type": "P", "stock_price": 243.36, "utc_time": 1774878000000}, {"instrument": "IWM", "mid_signal": -253967, "gamma_signal": -89625, "vega_signal": -20390, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878005000}, {"instrument": "IWM", "mid_signal": -405034, "gamma_signal": 170617, "vega_signal": 39803, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878005000}, {"instrument": "IWM", "mid_signal": 146364, "gamma_signal": 9884, "vega_signal": 1457, "option_type": "C", "stock_price": 243.365, "utc_time": 1774878010000}, {"instrument": "IWM", "mid_signal": 1329970, "gamma_signal": -375919, "vega_signal": -84176, "option_type": "P", "stock_price": 243.365, "utc_time": 1774878010000}, {"instrument": "IWM", "mid_signal": 1492652, "gamma_signal": 521065, "vega_signal": 115672, "option_type": "C", "stock_price": 243.34, "utc_time": 1774878015000}, {"instrument": "IWM", "mid_signal": 369052, "gamma_signal": -51243, "vega_signal": -10597, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878015000}, {"instrument": "IWM", "mid_signal": -266850, "gamma_signal": -222202, "vega_signal": -49092, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878020000}, {"instrument": "IWM", "mid_signal": -17081901, "gamma_signal": 7658277, "vega_signal": 1792786, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878020000}, {"instrument": "IWM", "mid_signal": 80743, "gamma_signal": 14523, "vega_signal": 3099, "option_type": "C", "stock_price": 243.26, "utc_time": 1774878025000}, {"instrument": "IWM", "mid_signal": -309360, "gamma_signal": 162532, "vega_signal": 37612, "option_type": "P", "stock_price": 243.26, "utc_time": 1774878025000}, {"instrument": "IWM", "mid_signal": -827805, "gamma_signal": -193546, "vega_signal": -43350, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878030000}, {"instrument": "IWM", "mid_signal": 313014, "gamma_signal": -89803, "vega_signal": -20603, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878030000}, {"instrument": "IWM", "mid_signal": -130047, "gamma_signal": -30453, "vega_signal": -6737, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878035000}, {"instrument": "IWM", "mid_signal": -931281, "gamma_signal": 464390, "vega_signal": 108845, "option_type": "P", "stock_price": 243.23, "utc_time": 1774878035000}, {"instrument": "IWM", "mid_signal": 415819, "gamma_signal": 162209, "vega_signal": 36784, "option_type": "C", "stock_price": 243.21, "utc_time": 1774878040000}, {"instrument": "IWM", "mid_signal": -69512, "gamma_signal": 63447, "vega_signal": 14685, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878040000}, {"instrument": "IWM", "mid_signal": -816712, "gamma_signal": -287059, "vega_signal": -65108, "option_type": "C", "stock_price": 243.17, "utc_time": 1774878045000}, {"instrument": "IWM", "mid_signal": -1466122, "gamma_signal": 462344, "vega_signal": 107502, "option_type": "P", "stock_price": 243.17, "utc_time": 1774878045000}, {"instrument": "IWM", "mid_signal": 565987, "gamma_signal": 245881, "vega_signal": 56074, "option_type": "C", "stock_price": 243.14, "utc_time": 1774878050000}, {"instrument": "IWM", "mid_signal": -440606, "gamma_signal": 84363, "vega_signal": 19099, "option_type": "P", "stock_price": 243.14, "utc_time": 1774878050000}, {"instrument": "IWM", "mid_signal": 205620, "gamma_signal": 96594, "vega_signal": 21737, "option_type": "C", "stock_price": 243.07, "utc_time": 1774878055000}, {"instrument": "IWM", "mid_signal": -705761, "gamma_signal": 120181, "vega_signal": 26263, "option_type": "P", "stock_price": 243.07, "utc_time": 1774878055000}, {"instrument": "IWM", "mid_signal": -33394, "gamma_signal": -34066, "vega_signal": -7960, "option_type": "C", "stock_price": 243.05, "utc_time": 1774878060000}, {"instrument": "IWM", "mid_signal": 1252826, "gamma_signal": -325621, "vega_signal": -73520, "option_type": "P", "stock_price": 243.06, "utc_time": 1774878060000}, {"instrument": "IWM", "mid_signal": -123649, "gamma_signal": -24973, "vega_signal": -5838, "option_type": "C", "stock_price": 243, "utc_time": 1774878065000}, {"instrument": "IWM", "mid_signal": -604091, "gamma_signal": 295333, "vega_signal": 72003, "option_type": "P", "stock_price": 243, "utc_time": 1774878065000}, {"instrument": "IWM", "mid_signal": -579577, "gamma_signal": -200409, "vega_signal": -46253, "option_type": "C", "stock_price": 242.895, "utc_time": 1774878070000}, {"instrument": "IWM", "mid_signal": 468646, "gamma_signal": -160880, "vega_signal": -37149, "option_type": "P", "stock_price": 242.895, "utc_time": 1774878070000}, {"instrument": "IWM", "mid_signal": -13300, "gamma_signal": -53011, "vega_signal": -12786, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878075000}, {"instrument": "IWM", "mid_signal": 3179287, "gamma_signal": -752123, "vega_signal": -169697, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878075000}, {"instrument": "IWM", "mid_signal": 748219, "gamma_signal": 252093, "vega_signal": 56950, "option_type": "C", "stock_price": 242.82, "utc_time": 1774878080000}, {"instrument": "IWM", "mid_signal": 716499, "gamma_signal": -174493, "vega_signal": -39109, "option_type": "P", "stock_price": 242.82, "utc_time": 1774878080000}, {"instrument": "IWM", "mid_signal": -256905, "gamma_signal": -28306, "vega_signal": -6621, "option_type": "C", "stock_price": 242.85, "utc_time": 1774878085000}, {"instrument": "IWM", "mid_signal": 835138, "gamma_signal": -287969, "vega_signal": -67942, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878085000}, {"instrument": "IWM", "mid_signal": -107151, "gamma_signal": -21681, "vega_signal": -4989, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878090000}, {"instrument": "IWM", "mid_signal": 3696381, "gamma_signal": -1214431, "vega_signal": -283102, "option_type": "P", "stock_price": 242.87, "utc_time": 1774878090000}, {"instrument": "IWM", "mid_signal": -260664, "gamma_signal": -96348, "vega_signal": -22036, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878095000}, {"instrument": "IWM", "mid_signal": -1870741, "gamma_signal": -123298, "vega_signal": -30055, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878095000}, {"instrument": "IWM", "mid_signal": 749002, "gamma_signal": 187247, "vega_signal": 43218, "option_type": "C", "stock_price": 243.02, "utc_time": 1774878100000}, {"instrument": "IWM", "mid_signal": 738791, "gamma_signal": -218412, "vega_signal": -53172, "option_type": "P", "stock_price": 243.02, "utc_time": 1774878100000}, {"instrument": "IWM", "mid_signal": 484817, "gamma_signal": 162456, "vega_signal": 37363, "option_type": "C", "stock_price": 242.99, "utc_time": 1774878105000}, {"instrument": "IWM", "mid_signal": 478970, "gamma_signal": -94931, "vega_signal": -23592, "option_type": "P", "stock_price": 242.99, "utc_time": 1774878105000}, {"instrument": "IWM", "mid_signal": -505152, "gamma_signal": -205390, "vega_signal": -48120, "option_type": "C", "stock_price": 242.89, "utc_time": 1774878110000}, {"instrument": "IWM", "mid_signal": 854672, "gamma_signal": -243064, "vega_signal": -57695, "option_type": "P", "stock_price": 242.89, "utc_time": 1774878110000}, {"instrument": "IWM", "mid_signal": 340829, "gamma_signal": 186962, "vega_signal": 42889, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878115000}, {"instrument": "IWM", "mid_signal": 82318, "gamma_signal": -30379, "vega_signal": -6958, "option_type": "P", "stock_price": 242.84, "utc_time": 1774878115000}, {"instrument": "IWM", "mid_signal": -356403, "gamma_signal": -72944, "vega_signal": -17133, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878120000}, {"instrument": "IWM", "mid_signal": 174741, "gamma_signal": -45552, "vega_signal": -10648, "option_type": "P", "stock_price": 242.83, "utc_time": 1774878120000}, {"instrument": "IWM", "mid_signal": 102564, "gamma_signal": 29695, "vega_signal": 6819, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878125000}, {"instrument": "IWM", "mid_signal": 63422, "gamma_signal": -30915, "vega_signal": -7375, "option_type": "P", "stock_price": 242.86, "utc_time": 1774878125000}, {"instrument": "IWM", "mid_signal": -104612, "gamma_signal": -31381, "vega_signal": -7217, "option_type": "C", "stock_price": 242.86, "utc_time": 1774878130000}, {"instrument": "IWM", "mid_signal": 516649, "gamma_signal": -100872, "vega_signal": -22930, "option_type": "P", "stock_price": 242.86, "utc_time": 1774878130000}, {"instrument": "IWM", "mid_signal": -1409, "gamma_signal": -10070, "vega_signal": -2254, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878135000}, {"instrument": "IWM", "mid_signal": 36131, "gamma_signal": -11028, "vega_signal": -2658, "option_type": "P", "stock_price": 242.91, "utc_time": 1774878135000}, {"instrument": "IWM", "mid_signal": -1152709, "gamma_signal": -221488, "vega_signal": -51861, "option_type": "C", "stock_price": 242.85, "utc_time": 1774878140000}, {"instrument": "IWM", "mid_signal": -135950, "gamma_signal": 30898, "vega_signal": 7118, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878140000}, {"instrument": "IWM", "mid_signal": -1245729, "gamma_signal": -412988, "vega_signal": -95806, "option_type": "C", "stock_price": 242.8, "utc_time": 1774878145000}, {"instrument": "IWM", "mid_signal": -1941570, "gamma_signal": -45240, "vega_signal": -12461, "option_type": "P", "stock_price": 242.8, "utc_time": 1774878145000}, {"instrument": "IWM", "mid_signal": -1422760, "gamma_signal": -361515, "vega_signal": -83637, "option_type": "C", "stock_price": 242.79, "utc_time": 1774878150000}, {"instrument": "IWM", "mid_signal": 156164, "gamma_signal": -40419, "vega_signal": -9388, "option_type": "P", "stock_price": 242.78, "utc_time": 1774878150000}, {"instrument": "IWM", "mid_signal": -37335, "gamma_signal": 1841, "vega_signal": 765, "option_type": "C", "stock_price": 242.89, "utc_time": 1774878155000}, {"instrument": "IWM", "mid_signal": -75716, "gamma_signal": 92729, "vega_signal": 27249, "option_type": "P", "stock_price": 242.89, "utc_time": 1774878155000}, {"instrument": "IWM", "mid_signal": -2051706, "gamma_signal": -580960, "vega_signal": -133452, "option_type": "C", "stock_price": 242.87, "utc_time": 1774878160000}, {"instrument": "IWM", "mid_signal": -449894, "gamma_signal": 182459, "vega_signal": 47549, "option_type": "P", "stock_price": 242.87, "utc_time": 1774878160000}, {"instrument": "IWM", "mid_signal": 157916, "gamma_signal": 54129, "vega_signal": 12444, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878165000}, {"instrument": "IWM", "mid_signal": -186638, "gamma_signal": 99393, "vega_signal": 24599, "option_type": "P", "stock_price": 242.83, "utc_time": 1774878165000}, {"instrument": "IWM", "mid_signal": 187675, "gamma_signal": 58556, "vega_signal": 13472, "option_type": "C", "stock_price": 242.865, "utc_time": 1774878170000}, {"instrument": "IWM", "mid_signal": 469644, "gamma_signal": -100693, "vega_signal": -23477, "option_type": "P", "stock_price": 242.865, "utc_time": 1774878170000}, {"instrument": "IWM", "mid_signal": -153095, "gamma_signal": -61836, "vega_signal": -14142, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878175000}, {"instrument": "IWM", "mid_signal": 772660, "gamma_signal": -212187, "vega_signal": -49916, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878175000}, {"instrument": "IWM", "mid_signal": 736273, "gamma_signal": 218696, "vega_signal": 50462, "option_type": "C", "stock_price": 243.04, "utc_time": 1774878180000}, {"instrument": "IWM", "mid_signal": 498981, "gamma_signal": -110712, "vega_signal": -25933, "option_type": "P", "stock_price": 243.04, "utc_time": 1774878180000}, {"instrument": "IWM", "mid_signal": 147576, "gamma_signal": 28986, "vega_signal": 6341, "option_type": "C", "stock_price": 243.06, "utc_time": 1774878185000}, {"instrument": "IWM", "mid_signal": 78833, "gamma_signal": -52065, "vega_signal": -12963, "option_type": "P", "stock_price": 243.06, "utc_time": 1774878185000}, {"instrument": "IWM", "mid_signal": 313450, "gamma_signal": 98557, "vega_signal": 22768, "option_type": "C", "stock_price": 243.05, "utc_time": 1774878190000}, {"instrument": "IWM", "mid_signal": 533956, "gamma_signal": -130152, "vega_signal": -30310, "option_type": "P", "stock_price": 243.05, "utc_time": 1774878190000}, {"instrument": "IWM", "mid_signal": 589965, "gamma_signal": 213370, "vega_signal": 49302, "option_type": "C", "stock_price": 243.15, "utc_time": 1774878195000}, {"instrument": "IWM", "mid_signal": 483248, "gamma_signal": -116553, "vega_signal": -26457, "option_type": "P", "stock_price": 243.15, "utc_time": 1774878195000}, {"instrument": "IWM", "mid_signal": 89153, "gamma_signal": 38876, "vega_signal": 9192, "option_type": "C", "stock_price": 243.21, "utc_time": 1774878200000}, {"instrument": "IWM", "mid_signal": 607631, "gamma_signal": -161603, "vega_signal": -38149, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878200000}, {"instrument": "IWM", "mid_signal": 31323, "gamma_signal": -20472, "vega_signal": -4209, "option_type": "C", "stock_price": 243.29, "utc_time": 1774878205000}, {"instrument": "IWM", "mid_signal": 436812, "gamma_signal": -154328, "vega_signal": -39957, "option_type": "P", "stock_price": 243.29, "utc_time": 1774878205000}, {"instrument": "IWM", "mid_signal": 203768, "gamma_signal": 24827, "vega_signal": 5520, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878210000}, {"instrument": "IWM", "mid_signal": 805158, "gamma_signal": -153188, "vega_signal": -35303, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878210000}, {"instrument": "IWM", "mid_signal": 1287901, "gamma_signal": 269312, "vega_signal": 62982, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878215000}, {"instrument": "IWM", "mid_signal": 319397, "gamma_signal": -83217, "vega_signal": -19525, "option_type": "P", "stock_price": 243.37, "utc_time": 1774878215000}, {"instrument": "IWM", "mid_signal": 666326, "gamma_signal": 213898, "vega_signal": 49471, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878220000}, {"instrument": "IWM", "mid_signal": -143306, "gamma_signal": 39191, "vega_signal": 8961, "option_type": "P", "stock_price": 243.33, "utc_time": 1774878220000}, {"instrument": "IWM", "mid_signal": 1209029, "gamma_signal": 280283, "vega_signal": 64409, "option_type": "C", "stock_price": 243.385, "utc_time": 1774878225000}, {"instrument": "IWM", "mid_signal": 950412, "gamma_signal": -270946, "vega_signal": -62953, "option_type": "P", "stock_price": 243.385, "utc_time": 1774878225000}, {"instrument": "IWM", "mid_signal": 333645, "gamma_signal": 84819, "vega_signal": 19600, "option_type": "C", "stock_price": 243.34, "utc_time": 1774878230000}, {"instrument": "IWM", "mid_signal": 211558, "gamma_signal": -75654, "vega_signal": -18412, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878230000}, {"instrument": "IWM", "mid_signal": 252817, "gamma_signal": 58282, "vega_signal": 13422, "option_type": "C", "stock_price": 243.32, "utc_time": 1774878235000}, {"instrument": "IWM", "mid_signal": 73788, "gamma_signal": -24755, "vega_signal": -5809, "option_type": "P", "stock_price": 243.32, "utc_time": 1774878235000}, {"instrument": "IWM", "mid_signal": -2190297, "gamma_signal": -548243, "vega_signal": -126017, "option_type": "C", "stock_price": 243.16, "utc_time": 1774878240000}, {"instrument": "IWM", "mid_signal": 74690, "gamma_signal": -77193, "vega_signal": -22065, "option_type": "P", "stock_price": 243.16, "utc_time": 1774878240000}, {"instrument": "IWM", "mid_signal": -251342, "gamma_signal": -79000, "vega_signal": -18129, "option_type": "C", "stock_price": 243.09, "utc_time": 1774878245000}, {"instrument": "IWM", "mid_signal": -2347963, "gamma_signal": 98030, "vega_signal": 22268, "option_type": "P", "stock_price": 243.09, "utc_time": 1774878245000}, {"instrument": "IWM", "mid_signal": 84398, "gamma_signal": 36774, "vega_signal": 8474, "option_type": "C", "stock_price": 243.2, "utc_time": 1774878250000}, {"instrument": "IWM", "mid_signal": 784790, "gamma_signal": -226003, "vega_signal": -52533, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878250000}, {"instrument": "IWM", "mid_signal": 90229, "gamma_signal": 37624, "vega_signal": 8655, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878255000}, {"instrument": "IWM", "mid_signal": -33721, "gamma_signal": 11295, "vega_signal": 2705, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878255000}, {"instrument": "IWM", "mid_signal": 292591, "gamma_signal": 118973, "vega_signal": 28172, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878260000}, {"instrument": "IWM", "mid_signal": -300901, "gamma_signal": 73804, "vega_signal": 16916, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878260000}, {"instrument": "IWM", "mid_signal": 96252, "gamma_signal": 38299, "vega_signal": 8786, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878265000}, {"instrument": "IWM", "mid_signal": 109141, "gamma_signal": -29421, "vega_signal": -6861, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878265000}, {"instrument": "IWM", "mid_signal": 105404, "gamma_signal": 33921, "vega_signal": 7979, "option_type": "C", "stock_price": 243.315, "utc_time": 1774878270000}, {"instrument": "IWM", "mid_signal": -144375, "gamma_signal": 60733, "vega_signal": 14827, "option_type": "P", "stock_price": 243.315, "utc_time": 1774878270000}, {"instrument": "IWM", "mid_signal": -110421, "gamma_signal": -38721, "vega_signal": -8874, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878275000}, {"instrument": "IWM", "mid_signal": 138715, "gamma_signal": -48885, "vega_signal": -11464, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878275000}, {"instrument": "IWM", "mid_signal": 218514, "gamma_signal": 48475, "vega_signal": 11020, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878280000}, {"instrument": "IWM", "mid_signal": 154618, "gamma_signal": -44085, "vega_signal": -10235, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878280000}, {"instrument": "IWM", "mid_signal": 290628, "gamma_signal": 65309, "vega_signal": 14908, "option_type": "C", "stock_price": 243.39, "utc_time": 1774878285000}, {"instrument": "IWM", "mid_signal": 31396, "gamma_signal": -16591, "vega_signal": -4105, "option_type": "P", "stock_price": 243.39, "utc_time": 1774878285000}, {"instrument": "IWM", "mid_signal": -159143, "gamma_signal": -94970, "vega_signal": -21532, "option_type": "C", "stock_price": 243.265, "utc_time": 1774878290000}, {"instrument": "IWM", "mid_signal": 58206, "gamma_signal": -21440, "vega_signal": -5096, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878290000}, {"instrument": "IWM", "mid_signal": 23704, "gamma_signal": 27018, "vega_signal": 6221, "option_type": "C", "stock_price": 243.29, "utc_time": 1774878295000}, {"instrument": "IWM", "mid_signal": -224190, "gamma_signal": 36126, "vega_signal": 9561, "option_type": "P", "stock_price": 243.29, "utc_time": 1774878295000}, {"instrument": "IWM", "mid_signal": -64550, "gamma_signal": -22239, "vega_signal": -4995, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878300000}, {"instrument": "IWM", "mid_signal": 179457, "gamma_signal": -20053, "vega_signal": -4241, "option_type": "P", "stock_price": 243.4, "utc_time": 1774878300000}, {"instrument": "IWM", "mid_signal": -335453, "gamma_signal": -34326, "vega_signal": -7588, "option_type": "C", "stock_price": 243.57, "utc_time": 1774878305000}, {"instrument": "IWM", "mid_signal": 634199, "gamma_signal": -184682, "vega_signal": -41845, "option_type": "P", "stock_price": 243.57, "utc_time": 1774878305000}, {"instrument": "IWM", "mid_signal": 730411, "gamma_signal": 272394, "vega_signal": 61620, "option_type": "C", "stock_price": 243.59, "utc_time": 1774878310000}, {"instrument": "IWM", "mid_signal": -376724, "gamma_signal": 91288, "vega_signal": 21191, "option_type": "P", "stock_price": 243.59, "utc_time": 1774878310000}, {"instrument": "IWM", "mid_signal": -105402, "gamma_signal": 7287, "vega_signal": 1979, "option_type": "C", "stock_price": 243.54, "utc_time": 1774878315000}, {"instrument": "IWM", "mid_signal": 11909, "gamma_signal": 29904, "vega_signal": 8237, "option_type": "P", "stock_price": 243.54, "utc_time": 1774878315000}, {"instrument": "IWM", "mid_signal": -234731, "gamma_signal": -76306, "vega_signal": -17477, "option_type": "C", "stock_price": 243.52, "utc_time": 1774878320000}, {"instrument": "IWM", "mid_signal": 116905, "gamma_signal": -8727, "vega_signal": -1854, "option_type": "P", "stock_price": 243.52, "utc_time": 1774878320000}, {"instrument": "IWM", "mid_signal": -319191, "gamma_signal": -145516, "vega_signal": -31776, "option_type": "C", "stock_price": 243.22, "utc_time": 1774878325000}, {"instrument": "IWM", "mid_signal": -167345, "gamma_signal": 64066, "vega_signal": 15234, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878325000}, {"instrument": "IWM", "mid_signal": -831527, "gamma_signal": -390981, "vega_signal": -88689, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878330000}, {"instrument": "IWM", "mid_signal": 144559, "gamma_signal": -31876, "vega_signal": -6914, "option_type": "P", "stock_price": 243.16, "utc_time": 1774878330000}, {"instrument": "IWM", "mid_signal": 73210, "gamma_signal": 27733, "vega_signal": 6343, "option_type": "C", "stock_price": 243.17, "utc_time": 1774878335000}, {"instrument": "IWM", "mid_signal": 467232, "gamma_signal": -143811, "vega_signal": -37183, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878335000}, {"instrument": "IWM", "mid_signal": 1022386, "gamma_signal": 282217, "vega_signal": 63630, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878340000}, {"instrument": "IWM", "mid_signal": 377384, "gamma_signal": -121748, "vega_signal": -28374, "option_type": "P", "stock_price": 243.19, "utc_time": 1774878340000}, {"instrument": "IWM", "mid_signal": 376654, "gamma_signal": 74624, "vega_signal": 16174, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878345000}, {"instrument": "IWM", "mid_signal": 332509, "gamma_signal": -69629, "vega_signal": -15187, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878345000}, {"instrument": "IWM", "mid_signal": 907170, "gamma_signal": 397465, "vega_signal": 89942, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878350000}, {"instrument": "IWM", "mid_signal": 3342341, "gamma_signal": 43765, "vega_signal": 15295, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878350000}, {"instrument": "IWM", "mid_signal": 120054, "gamma_signal": 28366, "vega_signal": 6470, "option_type": "C", "stock_price": 243.225, "utc_time": 1774878355000}, {"instrument": "IWM", "mid_signal": 37078, "gamma_signal": -11017, "vega_signal": -2972, "option_type": "P", "stock_price": 243.225, "utc_time": 1774878355000}, {"instrument": "IWM", "mid_signal": -776630, "gamma_signal": -338571, "vega_signal": -76391, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878360000}, {"instrument": "IWM", "mid_signal": 134867, "gamma_signal": -32204, "vega_signal": -7117, "option_type": "P", "stock_price": 243.37, "utc_time": 1774878360000}, {"instrument": "IWM", "mid_signal": 49623, "gamma_signal": 17697, "vega_signal": 4032, "option_type": "C", "stock_price": 243.33, "utc_time": 1774878365000}, {"instrument": "IWM", "mid_signal": 34669, "gamma_signal": -16992, "vega_signal": -4735, "option_type": "P", "stock_price": 243.33, "utc_time": 1774878365000}, {"instrument": "IWM", "mid_signal": 67435, "gamma_signal": 21121, "vega_signal": 4816, "option_type": "C", "stock_price": 243.38, "utc_time": 1774878370000}, {"instrument": "IWM", "mid_signal": 303904, "gamma_signal": -93293, "vega_signal": -21579, "option_type": "P", "stock_price": 243.38, "utc_time": 1774878370000}, {"instrument": "IWM", "mid_signal": 36534, "gamma_signal": 15869, "vega_signal": 3757, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878375000}, {"instrument": "IWM", "mid_signal": -201748, "gamma_signal": 46175, "vega_signal": 10260, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878375000}, {"instrument": "IWM", "mid_signal": -245999, "gamma_signal": -17959, "vega_signal": -2809, "option_type": "C", "stock_price": 243.38, "utc_time": 1774878380000}, {"instrument": "IWM", "mid_signal": -160848, "gamma_signal": 37611, "vega_signal": 8459, "option_type": "P", "stock_price": 243.38, "utc_time": 1774878380000}, {"instrument": "IWM", "mid_signal": -156571, "gamma_signal": -65954, "vega_signal": -14837, "option_type": "C", "stock_price": 243.25, "utc_time": 1774878385000}, {"instrument": "IWM", "mid_signal": -79905, "gamma_signal": 31771, "vega_signal": 7507, "option_type": "P", "stock_price": 243.25, "utc_time": 1774878385000}, {"instrument": "IWM", "mid_signal": -1757752, "gamma_signal": -440557, "vega_signal": -100298, "option_type": "C", "stock_price": 243.01, "utc_time": 1774878390000}, {"instrument": "IWM", "mid_signal": -677198, "gamma_signal": 205132, "vega_signal": 48246, "option_type": "P", "stock_price": 243.01, "utc_time": 1774878390000}, {"instrument": "IWM", "mid_signal": -219202, "gamma_signal": -83890, "vega_signal": -18937, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878395000}, {"instrument": "IWM", "mid_signal": -1151044, "gamma_signal": 400987, "vega_signal": 95536, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878395000}, {"instrument": "IWM", "mid_signal": 207525, "gamma_signal": 63356, "vega_signal": 14380, "option_type": "C", "stock_price": 242.94, "utc_time": 1774878400000}, {"instrument": "IWM", "mid_signal": -613365, "gamma_signal": 272540, "vega_signal": 66696, "option_type": "P", "stock_price": 242.94, "utc_time": 1774878400000}, {"instrument": "IWM", "mid_signal": -130728, "gamma_signal": -51129, "vega_signal": -11675, "option_type": "C", "stock_price": 243.03, "utc_time": 1774878405000}, {"instrument": "IWM", "mid_signal": 840883, "gamma_signal": -18405, "vega_signal": -4290, "option_type": "P", "stock_price": 243.03, "utc_time": 1774878405000}, {"instrument": "IWM", "mid_signal": -180520, "gamma_signal": -11428, "vega_signal": -3041, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878410000}, {"instrument": "IWM", "mid_signal": -322827, "gamma_signal": 72236, "vega_signal": 18533, "option_type": "P", "stock_price": 242.98, "utc_time": 1774878410000}, {"instrument": "IWM", "mid_signal": 397746, "gamma_signal": 134689, "vega_signal": 30601, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878415000}, {"instrument": "IWM", "mid_signal": -26970, "gamma_signal": 12362, "vega_signal": 2973, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878415000}, {"instrument": "IWM", "mid_signal": -27664, "gamma_signal": -3706, "vega_signal": -879, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878420000}, {"instrument": "IWM", "mid_signal": -18694, "gamma_signal": 25137, "vega_signal": 7096, "option_type": "P", "stock_price": 242.98, "utc_time": 1774878420000}, {"instrument": "IWM", "mid_signal": -97192, "gamma_signal": -24104, "vega_signal": -5385, "option_type": "C", "stock_price": 242.95, "utc_time": 1774878425000}, {"instrument": "IWM", "mid_signal": 378270, "gamma_signal": -129382, "vega_signal": -30814, "option_type": "P", "stock_price": 242.97, "utc_time": 1774878425000}, {"instrument": "IWM", "mid_signal": -19585, "gamma_signal": 35607, "vega_signal": 8001, "option_type": "C", "stock_price": 242.96, "utc_time": 1774878430000}, {"instrument": "IWM", "mid_signal": 1339218, "gamma_signal": -297328, "vega_signal": -67509, "option_type": "P", "stock_price": 242.99, "utc_time": 1774878430000}, {"instrument": "IWM", "mid_signal": 265972, "gamma_signal": 75968, "vega_signal": 17361, "option_type": "C", "stock_price": 242.92, "utc_time": 1774878435000}, {"instrument": "IWM", "mid_signal": 72837, "gamma_signal": -47344, "vega_signal": -13236, "option_type": "P", "stock_price": 242.92, "utc_time": 1774878435000}, {"instrument": "IWM", "mid_signal": 126289, "gamma_signal": 78237, "vega_signal": 17714, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878440000}, {"instrument": "IWM", "mid_signal": -292806, "gamma_signal": 92940, "vega_signal": 21840, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878440000}, {"instrument": "IWM", "mid_signal": 516832, "gamma_signal": 152057, "vega_signal": 34618, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878445000}, {"instrument": "IWM", "mid_signal": 154275, "gamma_signal": -40808, "vega_signal": -9495, "option_type": "P", "stock_price": 242.91, "utc_time": 1774878445000}, {"instrument": "IWM", "mid_signal": -828640, "gamma_signal": -216133, "vega_signal": -49532, "option_type": "C", "stock_price": 242.94, "utc_time": 1774878450000}, {"instrument": "IWM", "mid_signal": -464982, "gamma_signal": 188173, "vega_signal": 44923, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878450000}, {"instrument": "IWM", "mid_signal": 15859, "gamma_signal": -20742, "vega_signal": -4658, "option_type": "C", "stock_price": 242.9, "utc_time": 1774878455000}, {"instrument": "IWM", "mid_signal": -393678, "gamma_signal": 86533, "vega_signal": 19654, "option_type": "P", "stock_price": 242.9, "utc_time": 1774878455000}, {"instrument": "IWM", "mid_signal": 216492, "gamma_signal": 60529, "vega_signal": 13916, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878460000}, {"instrument": "IWM", "mid_signal": -400066, "gamma_signal": 69280, "vega_signal": 15349, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878460000}, {"instrument": "IWM", "mid_signal": 20515, "gamma_signal": 3438, "vega_signal": 788, "option_type": "C", "stock_price": 242.865, "utc_time": 1774878465000}, {"instrument": "IWM", "mid_signal": 163304, "gamma_signal": -47662, "vega_signal": -11023, "option_type": "P", "stock_price": 242.865, "utc_time": 1774878465000}, {"instrument": "IWM", "mid_signal": -1144786, "gamma_signal": -326699, "vega_signal": -74542, "option_type": "C", "stock_price": 242.77, "utc_time": 1774878470000}, {"instrument": "IWM", "mid_signal": -1270178, "gamma_signal": 300036, "vega_signal": 67673, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878470000}, {"instrument": "IWM", "mid_signal": -104585, "gamma_signal": -51386, "vega_signal": -12855, "option_type": "C", "stock_price": 242.79, "utc_time": 1774878475000}, {"instrument": "IWM", "mid_signal": -2087494, "gamma_signal": -92070, "vega_signal": -21301, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878475000}, {"instrument": "IWM", "mid_signal": 89910, "gamma_signal": 36670, "vega_signal": 8347, "option_type": "C", "stock_price": 242.77, "utc_time": 1774878480000}, {"instrument": "IWM", "mid_signal": -6207, "gamma_signal": -9340, "vega_signal": -2679, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878480000}, {"instrument": "IWM", "mid_signal": -816092, "gamma_signal": -331213, "vega_signal": -76096, "option_type": "C", "stock_price": 242.71, "utc_time": 1774878485000}, {"instrument": "IWM", "mid_signal": -2794427, "gamma_signal": 726949, "vega_signal": 165629, "option_type": "P", "stock_price": 242.71, "utc_time": 1774878485000}, {"instrument": "IWM", "mid_signal": 4334, "gamma_signal": 1066, "vega_signal": 141, "option_type": "C", "stock_price": 242.7, "utc_time": 1774878490000}, {"instrument": "IWM", "mid_signal": -398380, "gamma_signal": 116203, "vega_signal": 26603, "option_type": "P", "stock_price": 242.7, "utc_time": 1774878490000}, {"instrument": "IWM", "mid_signal": 485920, "gamma_signal": 112579, "vega_signal": 24768, "option_type": "C", "stock_price": 242.68, "utc_time": 1774878495000}, {"instrument": "IWM", "mid_signal": -1196678, "gamma_signal": 412575, "vega_signal": 96208, "option_type": "P", "stock_price": 242.68, "utc_time": 1774878495000}, {"instrument": "IWM", "mid_signal": -486509, "gamma_signal": -120653, "vega_signal": -27693, "option_type": "C", "stock_price": 242.57, "utc_time": 1774878500000}, {"instrument": "IWM", "mid_signal": -1867146, "gamma_signal": 569435, "vega_signal": 133230, "option_type": "P", "stock_price": 242.57, "utc_time": 1774878500000}, {"instrument": "IWM", "mid_signal": 641150, "gamma_signal": 130338, "vega_signal": 29560, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878505000}, {"instrument": "IWM", "mid_signal": -150001, "gamma_signal": 32504, "vega_signal": 6306, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878505000}, {"instrument": "IWM", "mid_signal": -20360, "gamma_signal": -50136, "vega_signal": -11425, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878510000}, {"instrument": "IWM", "mid_signal": 298523, "gamma_signal": -52739, "vega_signal": -10701, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878510000}, {"instrument": "IWM", "mid_signal": 646955, "gamma_signal": 230644, "vega_signal": 52538, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878515000}, {"instrument": "IWM", "mid_signal": 294315, "gamma_signal": -102138, "vega_signal": -24209, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878515000}, {"instrument": "IWM", "mid_signal": -901891, "gamma_signal": -301485, "vega_signal": -68359, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878520000}, {"instrument": "IWM", "mid_signal": 50573, "gamma_signal": 90718, "vega_signal": 24736, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878520000}, {"instrument": "IWM", "mid_signal": 1018232, "gamma_signal": 462298, "vega_signal": 104795, "option_type": "C", "stock_price": 242.56, "utc_time": 1774878525000}, {"instrument": "IWM", "mid_signal": -46342, "gamma_signal": -3974, "vega_signal": -1307, "option_type": "P", "stock_price": 242.56, "utc_time": 1774878525000}, {"instrument": "IWM", "mid_signal": -41571, "gamma_signal": 5859, "vega_signal": 1157, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878530000}, {"instrument": "IWM", "mid_signal": 141232, "gamma_signal": -34493, "vega_signal": -7924, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878530000}, {"instrument": "IWM", "mid_signal": -824756, "gamma_signal": -225203, "vega_signal": -51300, "option_type": "C", "stock_price": 242.49, "utc_time": 1774878535000}, {"instrument": "IWM", "mid_signal": 333134, "gamma_signal": -83356, "vega_signal": -19366, "option_type": "P", "stock_price": 242.49, "utc_time": 1774878535000}, {"instrument": "IWM", "mid_signal": -542904, "gamma_signal": -207850, "vega_signal": -48763, "option_type": "C", "stock_price": 242.39, "utc_time": 1774878540000}, {"instrument": "IWM", "mid_signal": -105558, "gamma_signal": 17854, "vega_signal": 3755, "option_type": "P", "stock_price": 242.39, "utc_time": 1774878540000}, {"instrument": "IWM", "mid_signal": -612296, "gamma_signal": -213040, "vega_signal": -48395, "option_type": "C", "stock_price": 242.34, "utc_time": 1774878545000}, {"instrument": "IWM", "mid_signal": -421922, "gamma_signal": 186715, "vega_signal": 45770, "option_type": "P", "stock_price": 242.34, "utc_time": 1774878545000}, {"instrument": "IWM", "mid_signal": 36413, "gamma_signal": -48, "vega_signal": -201, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878550000}, {"instrument": "IWM", "mid_signal": 643491, "gamma_signal": -121117, "vega_signal": -26923, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878550000}, {"instrument": "IWM", "mid_signal": 1796734, "gamma_signal": 630265, "vega_signal": 145109, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878555000}, {"instrument": "IWM", "mid_signal": 826061, "gamma_signal": -264962, "vega_signal": -61921, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878555000}, {"instrument": "IWM", "mid_signal": -162953, "gamma_signal": -44123, "vega_signal": -9970, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878560000}, {"instrument": "IWM", "mid_signal": -52062, "gamma_signal": 7303, "vega_signal": 1369, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878560000}, {"instrument": "IWM", "mid_signal": 591068, "gamma_signal": 482601, "vega_signal": 108500, "option_type": "C", "stock_price": 242.36, "utc_time": 1774878565000}, {"instrument": "IWM", "mid_signal": -222626, "gamma_signal": 74294, "vega_signal": 17433, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878565000}, {"instrument": "IWM", "mid_signal": -1780229, "gamma_signal": -690597, "vega_signal": -158113, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878570000}, {"instrument": "IWM", "mid_signal": -224644, "gamma_signal": 55963, "vega_signal": 12776, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878570000}, {"instrument": "IWM", "mid_signal": 945501, "gamma_signal": 230676, "vega_signal": 52692, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878575000}, {"instrument": "IWM", "mid_signal": -515610, "gamma_signal": 165991, "vega_signal": 39046, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878575000}, {"instrument": "IWM", "mid_signal": -127790, "gamma_signal": -37547, "vega_signal": -8478, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878580000}, {"instrument": "IWM", "mid_signal": 1741397, "gamma_signal": -473351, "vega_signal": -110415, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878580000}, {"instrument": "IWM", "mid_signal": 263889, "gamma_signal": 83147, "vega_signal": 19717, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878585000}, {"instrument": "IWM", "mid_signal": 80028, "gamma_signal": -21971, "vega_signal": -5187, "option_type": "P", "stock_price": 242.46, "utc_time": 1774878585000}, {"instrument": "IWM", "mid_signal": 144568, "gamma_signal": 84643, "vega_signal": 20534, "option_type": "C", "stock_price": 242.47, "utc_time": 1774878590000}, {"instrument": "IWM", "mid_signal": 1110592, "gamma_signal": -410850, "vega_signal": -100316, "option_type": "P", "stock_price": 242.47, "utc_time": 1774878590000}, {"instrument": "IWM", "mid_signal": 531139, "gamma_signal": 175136, "vega_signal": 40276, "option_type": "C", "stock_price": 242.42, "utc_time": 1774878595000}, {"instrument": "IWM", "mid_signal": -2332568, "gamma_signal": 222706, "vega_signal": 50420, "option_type": "P", "stock_price": 242.42, "utc_time": 1774878595000}, {"instrument": "IWM", "mid_signal": 256741, "gamma_signal": 30338, "vega_signal": 7311, "option_type": "C", "stock_price": 242.4, "utc_time": 1774878600000}, {"instrument": "IWM", "mid_signal": 110745, "gamma_signal": -38990, "vega_signal": -9398, "option_type": "P", "stock_price": 242.4, "utc_time": 1774878600000}, {"instrument": "IWM", "mid_signal": -297615, "gamma_signal": -83318, "vega_signal": -19293, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878605000}, {"instrument": "IWM", "mid_signal": 82271, "gamma_signal": -10852, "vega_signal": -2147, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878605000}, {"instrument": "IWM", "mid_signal": 40969, "gamma_signal": 42025, "vega_signal": 9678, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878610000}, {"instrument": "IWM", "mid_signal": -128222, "gamma_signal": 12497, "vega_signal": 3899, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878610000}, {"instrument": "IWM", "mid_signal": -41132, "gamma_signal": -12637, "vega_signal": -2975, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878615000}, {"instrument": "IWM", "mid_signal": -2820756, "gamma_signal": 806547, "vega_signal": 189974, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878615000}, {"instrument": "IWM", "mid_signal": 85545, "gamma_signal": 39019, "vega_signal": 9162, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878620000}, {"instrument": "IWM", "mid_signal": -44971, "gamma_signal": 13509, "vega_signal": 3446, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878620000}, {"instrument": "IWM", "mid_signal": -241618, "gamma_signal": -76669, "vega_signal": -18067, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878625000}, {"instrument": "IWM", "mid_signal": -2652952, "gamma_signal": 667681, "vega_signal": 153293, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878625000}, {"instrument": "IWM", "mid_signal": 41036, "gamma_signal": 16184, "vega_signal": 3830, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878630000}, {"instrument": "IWM", "mid_signal": 890122, "gamma_signal": -204480, "vega_signal": -47512, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878630000}, {"instrument": "IWM", "mid_signal": 547711, "gamma_signal": 178224, "vega_signal": 40908, "option_type": "C", "stock_price": 242.28, "utc_time": 1774878635000}, {"instrument": "IWM", "mid_signal": -271062, "gamma_signal": 79535, "vega_signal": 18956, "option_type": "P", "stock_price": 242.28, "utc_time": 1774878635000}, {"instrument": "IWM", "mid_signal": 675426, "gamma_signal": 160705, "vega_signal": 37231, "option_type": "C", "stock_price": 242.32, "utc_time": 1774878640000}, {"instrument": "IWM", "mid_signal": 486080, "gamma_signal": -55380, "vega_signal": -12103, "option_type": "P", "stock_price": 242.33, "utc_time": 1774878640000}, {"instrument": "IWM", "mid_signal": -327833, "gamma_signal": -51851, "vega_signal": -12193, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878645000}, {"instrument": "IWM", "mid_signal": 768697, "gamma_signal": -309926, "vega_signal": -75203, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878645000}, {"instrument": "IWM", "mid_signal": -106232, "gamma_signal": -40364, "vega_signal": -9080, "option_type": "C", "stock_price": 242.27, "utc_time": 1774878650000}, {"instrument": "IWM", "mid_signal": 2322885, "gamma_signal": -700161, "vega_signal": -164321, "option_type": "P", "stock_price": 242.27, "utc_time": 1774878650000}, {"instrument": "IWM", "mid_signal": -585145, "gamma_signal": -255946, "vega_signal": -59179, "option_type": "C", "stock_price": 242.2, "utc_time": 1774878655000}, {"instrument": "IWM", "mid_signal": 610234, "gamma_signal": -158689, "vega_signal": -37052, "option_type": "P", "stock_price": 242.2, "utc_time": 1774878655000}, {"instrument": "IWM", "mid_signal": 424333, "gamma_signal": 133961, "vega_signal": 30839, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878660000}, {"instrument": "IWM", "mid_signal": -472833, "gamma_signal": 178098, "vega_signal": 42665, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878660000}, {"instrument": "IWM", "mid_signal": -168204, "gamma_signal": -52548, "vega_signal": -12065, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878665000}, {"instrument": "IWM", "mid_signal": -44805, "gamma_signal": 4560, "vega_signal": 931, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878665000}, {"instrument": "IWM", "mid_signal": 93758, "gamma_signal": 45923, "vega_signal": 10956, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878670000}, {"instrument": "IWM", "mid_signal": 393384, "gamma_signal": -144265, "vega_signal": -33896, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878670000}, {"instrument": "IWM", "mid_signal": 1170417, "gamma_signal": 438866, "vega_signal": 101695, "option_type": "C", "stock_price": 242.43, "utc_time": 1774878675000}, {"instrument": "IWM", "mid_signal": 256218, "gamma_signal": -56172, "vega_signal": -13129, "option_type": "P", "stock_price": 242.43, "utc_time": 1774878675000}, {"instrument": "IWM", "mid_signal": 181305, "gamma_signal": 58658, "vega_signal": 13534, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878680000}, {"instrument": "IWM", "mid_signal": -272493, "gamma_signal": 77744, "vega_signal": 18536, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878680000}, {"instrument": "IWM", "mid_signal": -653122, "gamma_signal": -247235, "vega_signal": -56692, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878685000}, {"instrument": "IWM", "mid_signal": 181914, "gamma_signal": -86195, "vega_signal": -20925, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878685000}, {"instrument": "IWM", "mid_signal": 1336020, "gamma_signal": 288884, "vega_signal": 66941, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878690000}, {"instrument": "IWM", "mid_signal": 321291, "gamma_signal": -69587, "vega_signal": -16036, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878690000}, {"instrument": "IWM", "mid_signal": 351298, "gamma_signal": 45719, "vega_signal": 10787, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878695000}, {"instrument": "IWM", "mid_signal": 187066, "gamma_signal": -43993, "vega_signal": -10079, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878695000}, {"instrument": "IWM", "mid_signal": 809642, "gamma_signal": 339757, "vega_signal": 78505, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878700000}, {"instrument": "IWM", "mid_signal": 261964, "gamma_signal": -55217, "vega_signal": -12834, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878700000}, {"instrument": "IWM", "mid_signal": -162321, "gamma_signal": -62020, "vega_signal": -14333, "option_type": "C", "stock_price": 242.53, "utc_time": 1774878705000}, {"instrument": "IWM", "mid_signal": 358452, "gamma_signal": -103656, "vega_signal": -23969, "option_type": "P", "stock_price": 242.53, "utc_time": 1774878705000}, {"instrument": "IWM", "mid_signal": -399035, "gamma_signal": -121217, "vega_signal": -27629, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878710000}, {"instrument": "IWM", "mid_signal": -505254, "gamma_signal": 77288, "vega_signal": 17323, "option_type": "P", "stock_price": 242.4, "utc_time": 1774878710000}, {"instrument": "IWM", "mid_signal": -352069, "gamma_signal": -179415, "vega_signal": -42447, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878715000}, {"instrument": "IWM", "mid_signal": -84562, "gamma_signal": 20274, "vega_signal": 4718, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878715000}, {"instrument": "IWM", "mid_signal": 51390, "gamma_signal": 24183, "vega_signal": 5641, "option_type": "C", "stock_price": 242.44, "utc_time": 1774878720000}, {"instrument": "IWM", "mid_signal": 277102, "gamma_signal": -50654, "vega_signal": -11256, "option_type": "P", "stock_price": 242.44, "utc_time": 1774878720000}, {"instrument": "IWM", "mid_signal": 53419, "gamma_signal": -1898, "vega_signal": -591, "option_type": "C", "stock_price": 242.47, "utc_time": 1774878725000}, {"instrument": "IWM", "mid_signal": 136541, "gamma_signal": -43349, "vega_signal": -9868, "option_type": "P", "stock_price": 242.47, "utc_time": 1774878725000}, {"instrument": "IWM", "mid_signal": 153527, "gamma_signal": 38511, "vega_signal": 9071, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878730000}, {"instrument": "IWM", "mid_signal": 76152, "gamma_signal": -43613, "vega_signal": -10588, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878730000}, {"instrument": "IWM", "mid_signal": -830471, "gamma_signal": -273981, "vega_signal": -62849, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878735000}, {"instrument": "IWM", "mid_signal": 4204212, "gamma_signal": -957811, "vega_signal": -216407, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878735000}, {"instrument": "IWM", "mid_signal": 192775, "gamma_signal": 69058, "vega_signal": 15857, "option_type": "C", "stock_price": 242.49, "utc_time": 1774878740000}, {"instrument": "IWM", "mid_signal": -74086, "gamma_signal": 29345, "vega_signal": 6958, "option_type": "P", "stock_price": 242.49, "utc_time": 1774878740000}, {"instrument": "IWM", "mid_signal": 126531, "gamma_signal": 63144, "vega_signal": 14643, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878745000}, {"instrument": "IWM", "mid_signal": -2468784, "gamma_signal": 764320, "vega_signal": 181197, "option_type": "P", "stock_price": 242.46, "utc_time": 1774878745000}, {"instrument": "IWM", "mid_signal": -41082, "gamma_signal": -22721, "vega_signal": -5360, "option_type": "C", "stock_price": 242.53, "utc_time": 1774878750000}, {"instrument": "IWM", "mid_signal": -264833, "gamma_signal": 40468, "vega_signal": 9139, "option_type": "P", "stock_price": 242.53, "utc_time": 1774878750000}, {"instrument": "IWM", "mid_signal": -331508, "gamma_signal": -92939, "vega_signal": -21112, "option_type": "C", "stock_price": 242.54, "utc_time": 1774878755000}, {"instrument": "IWM", "mid_signal": 1116171, "gamma_signal": -301996, "vega_signal": -68574, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878755000}, {"instrument": "IWM", "mid_signal": -212688, "gamma_signal": -57038, "vega_signal": -12850, "option_type": "C", "stock_price": 242.55, "utc_time": 1774878760000}, {"instrument": "IWM", "mid_signal": -198150, "gamma_signal": 25464, "vega_signal": 4693, "option_type": "P", "stock_price": 242.55, "utc_time": 1774878760000}, {"instrument": "IWM", "mid_signal": 292508, "gamma_signal": 140502, "vega_signal": 33891, "option_type": "C", "stock_price": 242.55, "utc_time": 1774878765000}, {"instrument": "IWM", "mid_signal": 103967, "gamma_signal": -27189, "vega_signal": -6178, "option_type": "P", "stock_price": 242.55, "utc_time": 1774878765000}, {"instrument": "IWM", "mid_signal": -532015, "gamma_signal": -194677, "vega_signal": -44313, "option_type": "C", "stock_price": 242.61, "utc_time": 1774878770000}, {"instrument": "IWM", "mid_signal": 97240, "gamma_signal": -25196, "vega_signal": -5744, "option_type": "P", "stock_price": 242.61, "utc_time": 1774878770000}, {"instrument": "IWM", "mid_signal": 888901, "gamma_signal": 259864, "vega_signal": 59697, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878775000}, {"instrument": "IWM", "mid_signal": 232292, "gamma_signal": -66450, "vega_signal": -15577, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878775000}, {"instrument": "IWM", "mid_signal": -75735, "gamma_signal": -28886, "vega_signal": -6466, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878780000}, {"instrument": "IWM", "mid_signal": 1732724, "gamma_signal": -194552, "vega_signal": -43877, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878780000}, {"instrument": "IWM", "mid_signal": 9289, "gamma_signal": -17021, "vega_signal": -4081, "option_type": "C", "stock_price": 242.61, "utc_time": 1774878785000}, {"instrument": "IWM", "mid_signal": 159822, "gamma_signal": -14450, "vega_signal": -3106, "option_type": "P", "stock_price": 242.66, "utc_time": 1774878785000}, {"instrument": "IWM", "mid_signal": -1707236, "gamma_signal": -639371, "vega_signal": -145975, "option_type": "C", "stock_price": 242.62, "utc_time": 1774878790000}, {"instrument": "IWM", "mid_signal": 1659187, "gamma_signal": -564022, "vega_signal": -130789, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878790000}, {"instrument": "IWM", "mid_signal": 2233, "gamma_signal": -68896, "vega_signal": -16985, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878795000}, {"instrument": "IWM", "mid_signal": 2037380, "gamma_signal": -287084, "vega_signal": -65343, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878795000}, {"instrument": "IWM", "mid_signal": 490017, "gamma_signal": 185453, "vega_signal": 42163, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878800000}, {"instrument": "IWM", "mid_signal": 329646, "gamma_signal": -103389, "vega_signal": -23824, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878800000}, {"instrument": "IWM", "mid_signal": -326052, "gamma_signal": -115395, "vega_signal": -26473, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878805000}, {"instrument": "IWM", "mid_signal": 797367, "gamma_signal": -97909, "vega_signal": -22543, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878805000}, {"instrument": "IWM", "mid_signal": -259036, "gamma_signal": -68184, "vega_signal": -15585, "option_type": "C", "stock_price": 242.52, "utc_time": 1774878810000}, {"instrument": "IWM", "mid_signal": 23060, "gamma_signal": 7834, "vega_signal": 1959, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878810000}, {"instrument": "IWM", "mid_signal": -254991, "gamma_signal": -86917, "vega_signal": -19936, "option_type": "C", "stock_price": 242.34, "utc_time": 1774878815000}, {"instrument": "IWM", "mid_signal": 440738, "gamma_signal": -98742, "vega_signal": -21668, "option_type": "P", "stock_price": 242.34, "utc_time": 1774878815000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": 8090, "vega_signal": 1770, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878820000}, {"instrument": "IWM", "mid_signal": -80297, "gamma_signal": -16860, "vega_signal": -3500, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878820000}, {"instrument": "IWM", "mid_signal": -43165, "gamma_signal": -13010, "vega_signal": -2844, "option_type": "C", "stock_price": 242.36, "utc_time": 1774878825000}, {"instrument": "IWM", "mid_signal": -24073, "gamma_signal": -489, "vega_signal": -216, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878825000}, {"instrument": "IWM", "mid_signal": -121871, "gamma_signal": -75121, "vega_signal": -16858, "option_type": "C", "stock_price": 242.24, "utc_time": 1774878830000}, {"instrument": "IWM", "mid_signal": -2839300, "gamma_signal": 1040271, "vega_signal": 236526, "option_type": "P", "stock_price": 242.24, "utc_time": 1774878830000}, {"instrument": "IWM", "mid_signal": 1032462, "gamma_signal": 247519, "vega_signal": 53490, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878835000}, {"instrument": "IWM", "mid_signal": -124206, "gamma_signal": 50939, "vega_signal": 11693, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878835000}, {"instrument": "IWM", "mid_signal": 51136, "gamma_signal": 12708, "vega_signal": 2816, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878840000}, {"instrument": "IWM", "mid_signal": 730863, "gamma_signal": -199671, "vega_signal": -43998, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878840000}, {"instrument": "IWM", "mid_signal": 128480, "gamma_signal": 35995, "vega_signal": 7930, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878845000}, {"instrument": "IWM", "mid_signal": -164053, "gamma_signal": 47630, "vega_signal": 10588, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878845000}, {"instrument": "IWM", "mid_signal": -9931, "gamma_signal": -7763, "vega_signal": -1697, "option_type": "C", "stock_price": 242.35, "utc_time": 1774878850000}, {"instrument": "IWM", "mid_signal": 360161, "gamma_signal": -105075, "vega_signal": -23362, "option_type": "P", "stock_price": 242.35, "utc_time": 1774878850000}, {"instrument": "IWM", "mid_signal": -10868, "gamma_signal": -12493, "vega_signal": -2968, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878855000}, {"instrument": "IWM", "mid_signal": 263073, "gamma_signal": -80485, "vega_signal": -18026, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878855000}, {"instrument": "IWM", "mid_signal": 221772, "gamma_signal": 74621, "vega_signal": 16868, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878860000}, {"instrument": "IWM", "mid_signal": 614247, "gamma_signal": -162258, "vega_signal": -35518, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878860000}, {"instrument": "IWM", "mid_signal": 300806, "gamma_signal": 83224, "vega_signal": 18056, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878865000}, {"instrument": "IWM", "mid_signal": -448488, "gamma_signal": 223850, "vega_signal": 52955, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878865000}, {"instrument": "IWM", "mid_signal": -2481335, "gamma_signal": -681849, "vega_signal": -148569, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878870000}, {"instrument": "IWM", "mid_signal": -286675, "gamma_signal": 84295, "vega_signal": 18778, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878870000}, {"instrument": "IWM", "mid_signal": -2072141, "gamma_signal": -557185, "vega_signal": -121023, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878875000}, {"instrument": "IWM", "mid_signal": -129405, "gamma_signal": 33822, "vega_signal": 7434, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878875000}, {"instrument": "IWM", "mid_signal": -6402087, "gamma_signal": -1787992, "vega_signal": -392656, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878880000}, {"instrument": "IWM", "mid_signal": 309647, "gamma_signal": -91517, "vega_signal": -20092, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878880000}, {"instrument": "IWM", "mid_signal": -755712, "gamma_signal": -229816, "vega_signal": -50489, "option_type": "C", "stock_price": 242.21, "utc_time": 1774878885000}, {"instrument": "IWM", "mid_signal": -620764, "gamma_signal": 180640, "vega_signal": 39880, "option_type": "P", "stock_price": 242.21, "utc_time": 1774878885000}, {"instrument": "IWM", "mid_signal": -7798560, "gamma_signal": -2188203, "vega_signal": -480595, "option_type": "C", "stock_price": 242.17, "utc_time": 1774878890000}, {"instrument": "IWM", "mid_signal": -521522, "gamma_signal": 188384, "vega_signal": 42729, "option_type": "P", "stock_price": 242.17, "utc_time": 1774878890000}, {"instrument": "IWM", "mid_signal": -627151, "gamma_signal": -213496, "vega_signal": -47438, "option_type": "C", "stock_price": 242.17, "utc_time": 1774878895000}, {"instrument": "IWM", "mid_signal": -3326563, "gamma_signal": 895976, "vega_signal": 195502, "option_type": "P", "stock_price": 242.17, "utc_time": 1774878895000}, {"instrument": "IWM", "mid_signal": -15272718, "gamma_signal": -4204545, "vega_signal": -925957, "option_type": "C", "stock_price": 242.138, "utc_time": 1774878900000}, {"instrument": "IWM", "mid_signal": -572357, "gamma_signal": 187614, "vega_signal": 41933, "option_type": "P", "stock_price": 242.138, "utc_time": 1774878900000}, {"instrument": "IWM", "mid_signal": -4466889, "gamma_signal": -1298285, "vega_signal": -285094, "option_type": "C", "stock_price": 242.138, "utc_time": 1774878905000}, {"instrument": "IWM", "mid_signal": -642312, "gamma_signal": 174974, "vega_signal": 38608, "option_type": "P", "stock_price": 242.138, "utc_time": 1774878905000}, {"instrument": "IWM", "mid_signal": -617025, "gamma_signal": -204044, "vega_signal": -45051, "option_type": "C", "stock_price": 242.18, "utc_time": 1774878910000}, {"instrument": "IWM", "mid_signal": -722661, "gamma_signal": 327754, "vega_signal": 75772, "option_type": "P", "stock_price": 242.18, "utc_time": 1774878910000}, {"instrument": "IWM", "mid_signal": -14366375, "gamma_signal": -3970137, "vega_signal": -872474, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878915000}, {"instrument": "IWM", "mid_signal": 174903, "gamma_signal": -114797, "vega_signal": -26944, "option_type": "P", "stock_price": 242.1, "utc_time": 1774878915000}, {"instrument": "IWM", "mid_signal": -32398416, "gamma_signal": -9103584, "vega_signal": -2000122, "option_type": "C", "stock_price": 242, "utc_time": 1774878920000}, {"instrument": "IWM", "mid_signal": -344686, "gamma_signal": 114651, "vega_signal": 25266, "option_type": "P", "stock_price": 242, "utc_time": 1774878920000}, {"instrument": "IWM", "mid_signal": -13138707, "gamma_signal": -3672167, "vega_signal": -806970, "option_type": "C", "stock_price": 241.98, "utc_time": 1774878925000}, {"instrument": "IWM", "mid_signal": -172120, "gamma_signal": 139949, "vega_signal": 32497, "option_type": "P", "stock_price": 241.98, "utc_time": 1774878925000}, {"instrument": "IWM", "mid_signal": -34672058, "gamma_signal": -9775115, "vega_signal": -2140435, "option_type": "C", "stock_price": 242.01, "utc_time": 1774878930000}, {"instrument": "IWM", "mid_signal": 209830, "gamma_signal": -134973, "vega_signal": -31101, "option_type": "P", "stock_price": 242.01, "utc_time": 1774878930000}, {"instrument": "IWM", "mid_signal": 6596829, "gamma_signal": 1814351, "vega_signal": 397763, "option_type": "C", "stock_price": 242, "utc_time": 1774878935000}, {"instrument": "IWM", "mid_signal": 1010056, "gamma_signal": -382116, "vega_signal": -88887, "option_type": "P", "stock_price": 242, "utc_time": 1774878935000}, {"instrument": "IWM", "mid_signal": -334628, "gamma_signal": -135178, "vega_signal": -31140, "option_type": "C", "stock_price": 241.99, "utc_time": 1774878940000}, {"instrument": "IWM", "mid_signal": 1659998, "gamma_signal": -365738, "vega_signal": -81473, "option_type": "P", "stock_price": 241.99, "utc_time": 1774878940000}, {"instrument": "IWM", "mid_signal": -3061077, "gamma_signal": -954254, "vega_signal": -220983, "option_type": "C", "stock_price": 242.05, "utc_time": 1774878945000}, {"instrument": "IWM", "mid_signal": 640214, "gamma_signal": -109893, "vega_signal": -24332, "option_type": "P", "stock_price": 242.05, "utc_time": 1774878945000}, {"instrument": "IWM", "mid_signal": -4561835, "gamma_signal": -1301898, "vega_signal": -296359, "option_type": "C", "stock_price": 242.05, "utc_time": 1774878950000}, {"instrument": "IWM", "mid_signal": 3234360, "gamma_signal": -860019, "vega_signal": -195155, "option_type": "P", "stock_price": 242.05, "utc_time": 1774878950000}, {"instrument": "IWM", "mid_signal": 946331, "gamma_signal": 197708, "vega_signal": 45284, "option_type": "C", "stock_price": 242.14, "utc_time": 1774878955000}, {"instrument": "IWM", "mid_signal": 2624120, "gamma_signal": -677669, "vega_signal": -152950, "option_type": "P", "stock_price": 242.14, "utc_time": 1774878955000}, {"instrument": "IWM", "mid_signal": -208658, "gamma_signal": -52470, "vega_signal": -11875, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878960000}, {"instrument": "IWM", "mid_signal": -589912, "gamma_signal": 148924, "vega_signal": 33934, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878960000}, {"instrument": "IWM", "mid_signal": -17562, "gamma_signal": -4488, "vega_signal": -1010, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878965000}, {"instrument": "IWM", "mid_signal": -537126, "gamma_signal": 142702, "vega_signal": 32319, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878965000}, {"instrument": "IWM", "mid_signal": 563218, "gamma_signal": 169716, "vega_signal": 38874, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878970000}, {"instrument": "IWM", "mid_signal": 853000, "gamma_signal": -242577, "vega_signal": -55217, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878970000}, {"instrument": "IWM", "mid_signal": 903371, "gamma_signal": 189340, "vega_signal": 43971, "option_type": "C", "stock_price": 242.14, "utc_time": 1774878975000}, {"instrument": "IWM", "mid_signal": 148871, "gamma_signal": -29043, "vega_signal": -6782, "option_type": "P", "stock_price": 242.12, "utc_time": 1774878975000}, {"instrument": "IWM", "mid_signal": -381267, "gamma_signal": -91445, "vega_signal": -20963, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878980000}, {"instrument": "IWM", "mid_signal": -240520, "gamma_signal": 59922, "vega_signal": 13591, "option_type": "P", "stock_price": 242.1, "utc_time": 1774878980000}, {"instrument": "IWM", "mid_signal": -86429, "gamma_signal": -11487, "vega_signal": -2368, "option_type": "C", "stock_price": 241.97, "utc_time": 1774878985000}, {"instrument": "IWM", "mid_signal": -273594, "gamma_signal": 73275, "vega_signal": 16620, "option_type": "P", "stock_price": 241.98, "utc_time": 1774878985000}, {"instrument": "IWM", "mid_signal": -447671, "gamma_signal": -160173, "vega_signal": -36985, "option_type": "C", "stock_price": 241.88, "utc_time": 1774878990000}, {"instrument": "IWM", "mid_signal": -347070, "gamma_signal": 120394, "vega_signal": 28054, "option_type": "P", "stock_price": 241.88, "utc_time": 1774878990000}, {"instrument": "IWM", "mid_signal": -170600, "gamma_signal": -93374, "vega_signal": -22006, "option_type": "C", "stock_price": 241.84, "utc_time": 1774878995000}, {"instrument": "IWM", "mid_signal": 402193, "gamma_signal": -21345, "vega_signal": -4191, "option_type": "P", "stock_price": 241.84, "utc_time": 1774878995000}, {"instrument": "IWM", "mid_signal": -546123, "gamma_signal": -192211, "vega_signal": -44053, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879000000}, {"instrument": "IWM", "mid_signal": 205515, "gamma_signal": -67597, "vega_signal": -15482, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879000000}, {"instrument": "IWM", "mid_signal": 2428, "gamma_signal": -28800, "vega_signal": -8476, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879005000}, {"instrument": "IWM", "mid_signal": 229803, "gamma_signal": -33831, "vega_signal": -6880, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879005000}, {"instrument": "IWM", "mid_signal": 647116, "gamma_signal": 299906, "vega_signal": 74259, "option_type": "C", "stock_price": 241.87, "utc_time": 1774879010000}, {"instrument": "IWM", "mid_signal": 251261, "gamma_signal": -72968, "vega_signal": -16401, "option_type": "P", "stock_price": 241.87, "utc_time": 1774879010000}, {"instrument": "IWM", "mid_signal": -209929, "gamma_signal": -68314, "vega_signal": -15467, "option_type": "C", "stock_price": 241.83, "utc_time": 1774879015000}, {"instrument": "IWM", "mid_signal": 355296, "gamma_signal": -123241, "vega_signal": -28372, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879015000}, {"instrument": "IWM", "mid_signal": -158819, "gamma_signal": -87327, "vega_signal": -20267, "option_type": "C", "stock_price": 241.8, "utc_time": 1774879020000}, {"instrument": "IWM", "mid_signal": -856253, "gamma_signal": 282797, "vega_signal": 63722, "option_type": "P", "stock_price": 241.8, "utc_time": 1774879020000}, {"instrument": "IWM", "mid_signal": 28322, "gamma_signal": 2385, "vega_signal": 564, "option_type": "C", "stock_price": 241.81, "utc_time": 1774879025000}, {"instrument": "IWM", "mid_signal": 1534799, "gamma_signal": -160155, "vega_signal": -35192, "option_type": "P", "stock_price": 241.81, "utc_time": 1774879025000}, {"instrument": "IWM", "mid_signal": 434332, "gamma_signal": 138204, "vega_signal": 31842, "option_type": "C", "stock_price": 241.71, "utc_time": 1774879030000}, {"instrument": "IWM", "mid_signal": 1386200, "gamma_signal": -439894, "vega_signal": -98949, "option_type": "P", "stock_price": 241.71, "utc_time": 1774879030000}, {"instrument": "IWM", "mid_signal": 160323, "gamma_signal": 20263, "vega_signal": 4446, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879035000}, {"instrument": "IWM", "mid_signal": 503631, "gamma_signal": -192495, "vega_signal": -44357, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879035000}, {"instrument": "IWM", "mid_signal": -321723, "gamma_signal": -101165, "vega_signal": -23133, "option_type": "C", "stock_price": 241.73, "utc_time": 1774879040000}, {"instrument": "IWM", "mid_signal": 3679585, "gamma_signal": -884054, "vega_signal": -196655, "option_type": "P", "stock_price": 241.73, "utc_time": 1774879040000}, {"instrument": "IWM", "mid_signal": 357145, "gamma_signal": 72596, "vega_signal": 16452, "option_type": "C", "stock_price": 241.78, "utc_time": 1774879045000}, {"instrument": "IWM", "mid_signal": 206039, "gamma_signal": -64096, "vega_signal": -14565, "option_type": "P", "stock_price": 241.78, "utc_time": 1774879045000}, {"instrument": "IWM", "mid_signal": -328019, "gamma_signal": -73404, "vega_signal": -16893, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879050000}, {"instrument": "IWM", "mid_signal": 197168, "gamma_signal": -25098, "vega_signal": -5498, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879050000}, {"instrument": "IWM", "mid_signal": -3534, "gamma_signal": 4018, "vega_signal": 982, "option_type": "C", "stock_price": 241.83, "utc_time": 1774879055000}, {"instrument": "IWM", "mid_signal": 669514, "gamma_signal": -208058, "vega_signal": -46884, "option_type": "P", "stock_price": 241.83, "utc_time": 1774879055000}, {"instrument": "IWM", "mid_signal": -95174, "gamma_signal": -53168, "vega_signal": -12636, "option_type": "C", "stock_price": 241.72, "utc_time": 1774879060000}, {"instrument": "IWM", "mid_signal": 114799, "gamma_signal": -58082, "vega_signal": -12989, "option_type": "P", "stock_price": 241.72, "utc_time": 1774879060000}, {"instrument": "IWM", "mid_signal": -301860, "gamma_signal": -147201, "vega_signal": -33264, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879065000}, {"instrument": "IWM", "mid_signal": 98096, "gamma_signal": -23749, "vega_signal": -5057, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879065000}, {"instrument": "IWM", "mid_signal": 39402, "gamma_signal": 8368, "vega_signal": 1742, "option_type": "C", "stock_price": 241.69, "utc_time": 1774879070000}, {"instrument": "IWM", "mid_signal": 507961, "gamma_signal": -190274, "vega_signal": -43838, "option_type": "P", "stock_price": 241.69, "utc_time": 1774879070000}, {"instrument": "IWM", "mid_signal": -89111, "gamma_signal": -48035, "vega_signal": -11155, "option_type": "C", "stock_price": 241.68, "utc_time": 1774879075000}, {"instrument": "IWM", "mid_signal": 463822, "gamma_signal": -146919, "vega_signal": -32743, "option_type": "P", "stock_price": 241.68, "utc_time": 1774879075000}, {"instrument": "IWM", "mid_signal": -81036, "gamma_signal": -36411, "vega_signal": -8234, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879080000}, {"instrument": "IWM", "mid_signal": -1072264, "gamma_signal": -512059, "vega_signal": -114176, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879080000}, {"instrument": "IWM", "mid_signal": 22455, "gamma_signal": 11162, "vega_signal": 2551, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879085000}, {"instrument": "IWM", "mid_signal": 229902, "gamma_signal": -80453, "vega_signal": -18233, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879085000}, {"instrument": "IWM", "mid_signal": -32111, "gamma_signal": -19180, "vega_signal": -4339, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879090000}, {"instrument": "IWM", "mid_signal": -785675, "gamma_signal": 224087, "vega_signal": 48920, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879090000}, {"instrument": "IWM", "mid_signal": -81289, "gamma_signal": -42521, "vega_signal": -9976, "option_type": "C", "stock_price": 241.8, "utc_time": 1774879095000}, {"instrument": "IWM", "mid_signal": 1921919, "gamma_signal": -154730, "vega_signal": -34173, "option_type": "P", "stock_price": 241.8, "utc_time": 1774879095000}, {"instrument": "IWM", "mid_signal": 47885, "gamma_signal": 25271, "vega_signal": 5758, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879100000}, {"instrument": "IWM", "mid_signal": -97217, "gamma_signal": 30226, "vega_signal": 6689, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879100000}, {"instrument": "IWM", "mid_signal": -141742, "gamma_signal": -56753, "vega_signal": -12879, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879105000}, {"instrument": "IWM", "mid_signal": -111196, "gamma_signal": 43946, "vega_signal": 9884, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879105000}, {"instrument": "IWM", "mid_signal": -193949, "gamma_signal": -55447, "vega_signal": -12672, "option_type": "C", "stock_price": 241.63, "utc_time": 1774879110000}, {"instrument": "IWM", "mid_signal": -2968645, "gamma_signal": 784667, "vega_signal": 174042, "option_type": "P", "stock_price": 241.63, "utc_time": 1774879110000}, {"instrument": "IWM", "mid_signal": -69278, "gamma_signal": -27638, "vega_signal": -7720, "option_type": "C", "stock_price": 241.62, "utc_time": 1774879115000}, {"instrument": "IWM", "mid_signal": -387933, "gamma_signal": 101190, "vega_signal": 22547, "option_type": "P", "stock_price": 241.62, "utc_time": 1774879115000}, {"instrument": "IWM", "mid_signal": -617907, "gamma_signal": -207339, "vega_signal": -45843, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879120000}, {"instrument": "IWM", "mid_signal": 1303828, "gamma_signal": -334389, "vega_signal": -72890, "option_type": "P", "stock_price": 241.65, "utc_time": 1774879120000}, {"instrument": "IWM", "mid_signal": 135761, "gamma_signal": 43294, "vega_signal": 9608, "option_type": "C", "stock_price": 241.64, "utc_time": 1774879125000}, {"instrument": "IWM", "mid_signal": 1229155, "gamma_signal": -297153, "vega_signal": -64793, "option_type": "P", "stock_price": 241.64, "utc_time": 1774879125000}, {"instrument": "IWM", "mid_signal": 1017202, "gamma_signal": 276438, "vega_signal": 60598, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879130000}, {"instrument": "IWM", "mid_signal": 351628, "gamma_signal": -88104, "vega_signal": -19065, "option_type": "P", "stock_price": 241.65, "utc_time": 1774879130000}, {"instrument": "IWM", "mid_signal": 367108, "gamma_signal": 130192, "vega_signal": 28992, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879135000}, {"instrument": "IWM", "mid_signal": 755744, "gamma_signal": -186598, "vega_signal": -40499, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879135000}, {"instrument": "IWM", "mid_signal": 127022, "gamma_signal": 23477, "vega_signal": 5140, "option_type": "C", "stock_price": 241.69, "utc_time": 1774879140000}, {"instrument": "IWM", "mid_signal": 495795, "gamma_signal": -77611, "vega_signal": -17017, "option_type": "P", "stock_price": 241.71, "utc_time": 1774879140000}, {"instrument": "IWM", "mid_signal": 253810, "gamma_signal": 104406, "vega_signal": 23448, "option_type": "C", "stock_price": 241.73, "utc_time": 1774879145000}, {"instrument": "IWM", "mid_signal": 204754, "gamma_signal": -27255, "vega_signal": -5725, "option_type": "P", "stock_price": 241.73, "utc_time": 1774879145000}, {"instrument": "IWM", "mid_signal": 91887, "gamma_signal": 36643, "vega_signal": 8555, "option_type": "C", "stock_price": 241.76, "utc_time": 1774879150000}, {"instrument": "IWM", "mid_signal": 613945, "gamma_signal": -163302, "vega_signal": -36241, "option_type": "P", "stock_price": 241.76, "utc_time": 1774879150000}, {"instrument": "IWM", "mid_signal": -2403751, "gamma_signal": -946353, "vega_signal": -209051, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879155000}, {"instrument": "IWM", "mid_signal": 107976, "gamma_signal": -25195, "vega_signal": -5494, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879155000}, {"instrument": "IWM", "mid_signal": 581440, "gamma_signal": 177004, "vega_signal": 39917, "option_type": "C", "stock_price": 241.76, "utc_time": 1774879160000}, {"instrument": "IWM", "mid_signal": 467819, "gamma_signal": -94677, "vega_signal": -20746, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879160000}, {"instrument": "IWM", "mid_signal": 267257, "gamma_signal": 78526, "vega_signal": 17420, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879165000}, {"instrument": "IWM", "mid_signal": 75683, "gamma_signal": -23709, "vega_signal": -5144, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879165000}, {"instrument": "IWM", "mid_signal": 347061, "gamma_signal": 96555, "vega_signal": 21676, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879170000}, {"instrument": "IWM", "mid_signal": 54175, "gamma_signal": -18125, "vega_signal": -3952, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879170000}, {"instrument": "IWM", "mid_signal": 1056, "gamma_signal": 8281, "vega_signal": 2004, "option_type": "C", "stock_price": 241.95, "utc_time": 1774879175000}, {"instrument": "IWM", "mid_signal": 684451, "gamma_signal": -198133, "vega_signal": -43423, "option_type": "P", "stock_price": 241.95, "utc_time": 1774879175000}, {"instrument": "IWM", "mid_signal": 110142, "gamma_signal": 43219, "vega_signal": 9609, "option_type": "C", "stock_price": 241.98, "utc_time": 1774879180000}, {"instrument": "IWM", "mid_signal": 1788078, "gamma_signal": -823121, "vega_signal": -195017, "option_type": "P", "stock_price": 241.98, "utc_time": 1774879180000}, {"instrument": "IWM", "mid_signal": 28204, "gamma_signal": -1604, "vega_signal": -300, "option_type": "C", "stock_price": 241.96, "utc_time": 1774879185000}, {"instrument": "IWM", "mid_signal": -109230, "gamma_signal": 14127, "vega_signal": 2655, "option_type": "P", "stock_price": 241.96, "utc_time": 1774879185000}, {"instrument": "IWM", "mid_signal": -409741, "gamma_signal": -151601, "vega_signal": -32866, "option_type": "C", "stock_price": 241.91, "utc_time": 1774879190000}, {"instrument": "IWM", "mid_signal": -373750, "gamma_signal": 102586, "vega_signal": 22258, "option_type": "P", "stock_price": 241.91, "utc_time": 1774879190000}, {"instrument": "IWM", "mid_signal": -46876, "gamma_signal": -27756, "vega_signal": -6160, "option_type": "C", "stock_price": 241.94, "utc_time": 1774879195000}, {"instrument": "IWM", "mid_signal": 79507, "gamma_signal": -26460, "vega_signal": -5778, "option_type": "P", "stock_price": 241.94, "utc_time": 1774879195000}, {"instrument": "IWM", "mid_signal": 477665, "gamma_signal": 116961, "vega_signal": 25226, "option_type": "C", "stock_price": 242.13, "utc_time": 1774879200000}, {"instrument": "IWM", "mid_signal": 256291, "gamma_signal": -98499, "vega_signal": -21838, "option_type": "P", "stock_price": 242.13, "utc_time": 1774879200000}, {"instrument": "IWM", "mid_signal": 278988, "gamma_signal": 125678, "vega_signal": 27490, "option_type": "C", "stock_price": 242.17, "utc_time": 1774879205000}, {"instrument": "IWM", "mid_signal": 519686, "gamma_signal": -143202, "vega_signal": -31061, "option_type": "P", "stock_price": 242.17, "utc_time": 1774879205000}, {"instrument": "IWM", "mid_signal": -1250785, "gamma_signal": -322531, "vega_signal": -69533, "option_type": "C", "stock_price": 242.19, "utc_time": 1774879210000}, {"instrument": "IWM", "mid_signal": -206306, "gamma_signal": 58010, "vega_signal": 12065, "option_type": "P", "stock_price": 242.19, "utc_time": 1774879210000}, {"instrument": "IWM", "mid_signal": 609666, "gamma_signal": 181167, "vega_signal": 39936, "option_type": "C", "stock_price": 242.19, "utc_time": 1774879215000}, {"instrument": "IWM", "mid_signal": -135798, "gamma_signal": 46871, "vega_signal": 10403, "option_type": "P", "stock_price": 242.19, "utc_time": 1774879215000}, {"instrument": "IWM", "mid_signal": 58550, "gamma_signal": 23095, "vega_signal": 5185, "option_type": "C", "stock_price": 242.17, "utc_time": 1774879220000}, {"instrument": "IWM", "mid_signal": 159397, "gamma_signal": -49129, "vega_signal": -10801, "option_type": "P", "stock_price": 242.17, "utc_time": 1774879220000}, {"instrument": "IWM", "mid_signal": -86990, "gamma_signal": -21849, "vega_signal": -4699, "option_type": "C", "stock_price": 242.29, "utc_time": 1774879225000}, {"instrument": "IWM", "mid_signal": 198860, "gamma_signal": -56376, "vega_signal": -12114, "option_type": "P", "stock_price": 242.29, "utc_time": 1774879225000}, {"instrument": "IWM", "mid_signal": -950701, "gamma_signal": -270873, "vega_signal": -54980, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879230000}, {"instrument": "IWM", "mid_signal": 262073, "gamma_signal": -49404, "vega_signal": -10696, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879230000}, {"instrument": "IWM", "mid_signal": 217687, "gamma_signal": 7324, "vega_signal": -140, "option_type": "C", "stock_price": 242.21, "utc_time": 1774879235000}, {"instrument": "IWM", "mid_signal": 579817, "gamma_signal": -140212, "vega_signal": -30105, "option_type": "P", "stock_price": 242.26, "utc_time": 1774879235000}, {"instrument": "IWM", "mid_signal": -11062, "gamma_signal": 50956, "vega_signal": 11432, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879240000}, {"instrument": "IWM", "mid_signal": 2505241, "gamma_signal": -441958, "vega_signal": -97789, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879240000}, {"instrument": "IWM", "mid_signal": 446176, "gamma_signal": 123410, "vega_signal": 26586, "option_type": "C", "stock_price": 242.28, "utc_time": 1774879245000}, {"instrument": "IWM", "mid_signal": -100989, "gamma_signal": 34916, "vega_signal": 7606, "option_type": "P", "stock_price": 242.28, "utc_time": 1774879245000}, {"instrument": "IWM", "mid_signal": -277176, "gamma_signal": -91812, "vega_signal": -19636, "option_type": "C", "stock_price": 242.18, "utc_time": 1774879250000}, {"instrument": "IWM", "mid_signal": -374631, "gamma_signal": 62143, "vega_signal": 13357, "option_type": "P", "stock_price": 242.18, "utc_time": 1774879250000}, {"instrument": "IWM", "mid_signal": -149253, "gamma_signal": -32128, "vega_signal": -6599, "option_type": "C", "stock_price": 242.27, "utc_time": 1774879255000}, {"instrument": "IWM", "mid_signal": 22565, "gamma_signal": -606, "vega_signal": -110, "option_type": "P", "stock_price": 242.27, "utc_time": 1774879255000}, {"instrument": "IWM", "mid_signal": -1814291, "gamma_signal": -374653, "vega_signal": -80152, "option_type": "C", "stock_price": 242.25, "utc_time": 1774879260000}, {"instrument": "IWM", "mid_signal": -388379, "gamma_signal": 132534, "vega_signal": 28774, "option_type": "P", "stock_price": 242.25, "utc_time": 1774879260000}, {"instrument": "IWM", "mid_signal": -269959, "gamma_signal": -44967, "vega_signal": -9376, "option_type": "C", "stock_price": 242.29, "utc_time": 1774879265000}, {"instrument": "IWM", "mid_signal": 113032, "gamma_signal": -41108, "vega_signal": -8928, "option_type": "P", "stock_price": 242.29, "utc_time": 1774879265000}, {"instrument": "IWM", "mid_signal": -457568, "gamma_signal": -111890, "vega_signal": -23655, "option_type": "C", "stock_price": 242.27, "utc_time": 1774879270000}, {"instrument": "IWM", "mid_signal": 28652, "gamma_signal": -2381, "vega_signal": -523, "option_type": "P", "stock_price": 242.27, "utc_time": 1774879270000}, {"instrument": "IWM", "mid_signal": -161856, "gamma_signal": -25536, "vega_signal": -5142, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879275000}, {"instrument": "IWM", "mid_signal": -555129, "gamma_signal": 207115, "vega_signal": 45077, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879275000}, {"instrument": "IWM", "mid_signal": -382270, "gamma_signal": -73042, "vega_signal": -15575, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879280000}, {"instrument": "IWM", "mid_signal": 277242, "gamma_signal": -95921, "vega_signal": -20671, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879280000}, {"instrument": "IWM", "mid_signal": -404429, "gamma_signal": -181996, "vega_signal": -40232, "option_type": "C", "stock_price": 242.39, "utc_time": 1774879285000}, {"instrument": "IWM", "mid_signal": -377829, "gamma_signal": 94932, "vega_signal": 20517, "option_type": "P", "stock_price": 242.39, "utc_time": 1774879285000}, {"instrument": "IWM", "mid_signal": 323349, "gamma_signal": 76343, "vega_signal": 16147, "option_type": "C", "stock_price": 242.48, "utc_time": 1774879290000}, {"instrument": "IWM", "mid_signal": 211213, "gamma_signal": -73760, "vega_signal": -16122, "option_type": "P", "stock_price": 242.48, "utc_time": 1774879290000}, {"instrument": "IWM", "mid_signal": 1047260, "gamma_signal": 400438, "vega_signal": 88276, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879295000}, {"instrument": "IWM", "mid_signal": 479519, "gamma_signal": -44846, "vega_signal": -10438, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879295000}, {"instrument": "IWM", "mid_signal": -172035, "gamma_signal": -58783, "vega_signal": -12515, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879300000}, {"instrument": "IWM", "mid_signal": -1141447, "gamma_signal": 273430, "vega_signal": 57116, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879300000}, {"instrument": "IWM", "mid_signal": -486565, "gamma_signal": -64144, "vega_signal": -13928, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879305000}, {"instrument": "IWM", "mid_signal": 1193874, "gamma_signal": -408056, "vega_signal": -93445, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879305000}, {"instrument": "IWM", "mid_signal": 138002, "gamma_signal": 43350, "vega_signal": 9099, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879310000}, {"instrument": "IWM", "mid_signal": -389310, "gamma_signal": 157566, "vega_signal": 34566, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879310000}, {"instrument": "IWM", "mid_signal": -29552, "gamma_signal": 31746, "vega_signal": 7080, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879315000}, {"instrument": "IWM", "mid_signal": -63965, "gamma_signal": 25224, "vega_signal": 5443, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879315000}, {"instrument": "IWM", "mid_signal": 15591, "gamma_signal": 89662, "vega_signal": 20447, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879320000}, {"instrument": "IWM", "mid_signal": -357900, "gamma_signal": 110034, "vega_signal": 23523, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879320000}, {"instrument": "IWM", "mid_signal": -46653, "gamma_signal": -27940, "vega_signal": -6172, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879325000}, {"instrument": "IWM", "mid_signal": -480627, "gamma_signal": 161853, "vega_signal": 35203, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879325000}, {"instrument": "IWM", "mid_signal": 310608, "gamma_signal": 57459, "vega_signal": 11926, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879330000}, {"instrument": "IWM", "mid_signal": -670804, "gamma_signal": 277639, "vega_signal": 60627, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879330000}, {"instrument": "IWM", "mid_signal": 202709, "gamma_signal": 56582, "vega_signal": 12085, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879335000}, {"instrument": "IWM", "mid_signal": -235803, "gamma_signal": 95191, "vega_signal": 20751, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879335000}, {"instrument": "IWM", "mid_signal": 782031, "gamma_signal": 78080, "vega_signal": 17739, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879340000}, {"instrument": "IWM", "mid_signal": 77869, "gamma_signal": -34462, "vega_signal": -7559, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879340000}, {"instrument": "IWM", "mid_signal": 57812, "gamma_signal": 46598, "vega_signal": 10627, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879345000}, {"instrument": "IWM", "mid_signal": -1057643, "gamma_signal": 291364, "vega_signal": 61843, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879345000}, {"instrument": "IWM", "mid_signal": 643377, "gamma_signal": 207240, "vega_signal": 43801, "option_type": "C", "stock_price": 242.535, "utc_time": 1774879350000}, {"instrument": "IWM", "mid_signal": -1892949, "gamma_signal": 537713, "vega_signal": 114353, "option_type": "P", "stock_price": 242.535, "utc_time": 1774879350000}, {"instrument": "IWM", "mid_signal": 1354958, "gamma_signal": 367010, "vega_signal": 79858, "option_type": "C", "stock_price": 242.39, "utc_time": 1774879355000}, {"instrument": "IWM", "mid_signal": -2799402, "gamma_signal": 679690, "vega_signal": 143364, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879355000}, {"instrument": "IWM", "mid_signal": 368936, "gamma_signal": 77234, "vega_signal": 16769, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879360000}, {"instrument": "IWM", "mid_signal": -680092, "gamma_signal": 176571, "vega_signal": 37813, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879360000}, {"instrument": "IWM", "mid_signal": 2288156, "gamma_signal": 453131, "vega_signal": 96874, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879365000}, {"instrument": "IWM", "mid_signal": -330794, "gamma_signal": 89209, "vega_signal": 19093, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879365000}, {"instrument": "IWM", "mid_signal": 229825, "gamma_signal": 66568, "vega_signal": 14580, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879370000}, {"instrument": "IWM", "mid_signal": -186919, "gamma_signal": 35929, "vega_signal": 7392, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879370000}, {"instrument": "IWM", "mid_signal": 502958, "gamma_signal": 199845, "vega_signal": 43783, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879375000}, {"instrument": "IWM", "mid_signal": -1039644, "gamma_signal": 385386, "vega_signal": 84167, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879375000}, {"instrument": "IWM", "mid_signal": -285258, "gamma_signal": -259418, "vega_signal": -58481, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879380000}, {"instrument": "IWM", "mid_signal": 55471, "gamma_signal": -29454, "vega_signal": -6584, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879380000}, {"instrument": "IWM", "mid_signal": 290376, "gamma_signal": 68053, "vega_signal": 14862, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879385000}, {"instrument": "IWM", "mid_signal": 390737, "gamma_signal": -129913, "vega_signal": -28201, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879385000}, {"instrument": "IWM", "mid_signal": -84353, "gamma_signal": -37391, "vega_signal": -8191, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879390000}, {"instrument": "IWM", "mid_signal": -89354, "gamma_signal": 1122, "vega_signal": 120, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879390000}, {"instrument": "IWM", "mid_signal": 136093, "gamma_signal": -3503, "vega_signal": -1054, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879395000}, {"instrument": "IWM", "mid_signal": -17515, "gamma_signal": -918, "vega_signal": -225, "option_type": "P", "stock_price": 242.53, "utc_time": 1774879395000}, {"instrument": "IWM", "mid_signal": -2088758, "gamma_signal": 2203, "vega_signal": -490, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879400000}, {"instrument": "IWM", "mid_signal": 167952, "gamma_signal": -40052, "vega_signal": -8432, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879400000}, {"instrument": "IWM", "mid_signal": -351270, "gamma_signal": -79808, "vega_signal": -17028, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879405000}, {"instrument": "IWM", "mid_signal": 187402, "gamma_signal": -38257, "vega_signal": -8286, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879405000}, {"instrument": "IWM", "mid_signal": 330580, "gamma_signal": 99895, "vega_signal": 21594, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879410000}, {"instrument": "IWM", "mid_signal": 2428116, "gamma_signal": -920639, "vega_signal": -202330, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879410000}, {"instrument": "IWM", "mid_signal": 387522, "gamma_signal": 183298, "vega_signal": 41971, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879415000}, {"instrument": "IWM", "mid_signal": 611304, "gamma_signal": -196632, "vega_signal": -42989, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879415000}, {"instrument": "IWM", "mid_signal": 405763, "gamma_signal": 189992, "vega_signal": 43063, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879420000}, {"instrument": "IWM", "mid_signal": 298192, "gamma_signal": -98963, "vega_signal": -21299, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879420000}, {"instrument": "IWM", "mid_signal": 1559247, "gamma_signal": 173765, "vega_signal": 37459, "option_type": "C", "stock_price": 242.65, "utc_time": 1774879425000}, {"instrument": "IWM", "mid_signal": 363446, "gamma_signal": -143272, "vega_signal": -31242, "option_type": "P", "stock_price": 242.65, "utc_time": 1774879425000}, {"instrument": "IWM", "mid_signal": 165862, "gamma_signal": 59632, "vega_signal": 12800, "option_type": "C", "stock_price": 242.69, "utc_time": 1774879430000}, {"instrument": "IWM", "mid_signal": -51381, "gamma_signal": 26323, "vega_signal": 5732, "option_type": "P", "stock_price": 242.69, "utc_time": 1774879430000}, {"instrument": "IWM", "mid_signal": -521719, "gamma_signal": -105577, "vega_signal": -22125, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879435000}, {"instrument": "IWM", "mid_signal": -84875, "gamma_signal": 41853, "vega_signal": 9220, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879435000}, {"instrument": "IWM", "mid_signal": 24177, "gamma_signal": 10273, "vega_signal": 2277, "option_type": "C", "stock_price": 242.66, "utc_time": 1774879440000}, {"instrument": "IWM", "mid_signal": -113250, "gamma_signal": 44144, "vega_signal": 9680, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879440000}, {"instrument": "IWM", "mid_signal": 194581, "gamma_signal": 85685, "vega_signal": 18524, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879445000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": 598, "vega_signal": 33, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879445000}, {"instrument": "IWM", "mid_signal": -746352, "gamma_signal": -293040, "vega_signal": -62662, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879450000}, {"instrument": "IWM", "mid_signal": -134055, "gamma_signal": 46821, "vega_signal": 10102, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879450000}, {"instrument": "IWM", "mid_signal": 148814, "gamma_signal": 60562, "vega_signal": 13353, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879455000}, {"instrument": "IWM", "mid_signal": 30163, "gamma_signal": -4803, "vega_signal": -944, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879455000}, {"instrument": "IWM", "mid_signal": 1892925, "gamma_signal": -30286, "vega_signal": -5704, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879460000}, {"instrument": "IWM", "mid_signal": 74399, "gamma_signal": -44950, "vega_signal": -10321, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879460000}, {"instrument": "IWM", "mid_signal": -840691, "gamma_signal": -247893, "vega_signal": -53251, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879465000}, {"instrument": "IWM", "mid_signal": -103383, "gamma_signal": 19606, "vega_signal": 4534, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879465000}, {"instrument": "IWM", "mid_signal": -54019, "gamma_signal": -21101, "vega_signal": -4418, "option_type": "C", "stock_price": 242.66, "utc_time": 1774879470000}, {"instrument": "IWM", "mid_signal": 402227, "gamma_signal": -127983, "vega_signal": -27693, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879470000}, {"instrument": "IWM", "mid_signal": 2103914, "gamma_signal": 319283, "vega_signal": 68376, "option_type": "C", "stock_price": 242.78, "utc_time": 1774879475000}, {"instrument": "IWM", "mid_signal": 925336, "gamma_signal": -350092, "vega_signal": -75967, "option_type": "P", "stock_price": 242.78, "utc_time": 1774879475000}, {"instrument": "IWM", "mid_signal": 85526, "gamma_signal": 40494, "vega_signal": 8732, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879480000}, {"instrument": "IWM", "mid_signal": 616725, "gamma_signal": -232214, "vega_signal": -50755, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879480000}, {"instrument": "IWM", "mid_signal": -152045, "gamma_signal": -58941, "vega_signal": -12771, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879485000}, {"instrument": "IWM", "mid_signal": -68691, "gamma_signal": 25110, "vega_signal": 5428, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879485000}, {"instrument": "IWM", "mid_signal": -2622344, "gamma_signal": -705814, "vega_signal": -149472, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879490000}, {"instrument": "IWM", "mid_signal": -322499, "gamma_signal": 119412, "vega_signal": 25681, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879490000}, {"instrument": "IWM", "mid_signal": -1420980, "gamma_signal": -470261, "vega_signal": -101170, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879495000}, {"instrument": "IWM", "mid_signal": 1474998, "gamma_signal": -103995, "vega_signal": -21461, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879495000}, {"instrument": "IWM", "mid_signal": -340103, "gamma_signal": -120709, "vega_signal": -25882, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879500000}, {"instrument": "IWM", "mid_signal": -190774, "gamma_signal": 74116, "vega_signal": 15992, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879500000}, {"instrument": "IWM", "mid_signal": -58453, "gamma_signal": -40081, "vega_signal": -8751, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879505000}, {"instrument": "IWM", "mid_signal": 444919, "gamma_signal": -113494, "vega_signal": -23463, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879505000}, {"instrument": "IWM", "mid_signal": -183661, "gamma_signal": -69488, "vega_signal": -15085, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879510000}, {"instrument": "IWM", "mid_signal": 136683, "gamma_signal": -28288, "vega_signal": -5619, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879510000}, {"instrument": "IWM", "mid_signal": 10800, "gamma_signal": 5234, "vega_signal": 1094, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879515000}, {"instrument": "IWM", "mid_signal": 496133, "gamma_signal": -132104, "vega_signal": -27358, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879515000}, {"instrument": "IWM", "mid_signal": -854426, "gamma_signal": -295857, "vega_signal": -63320, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879520000}, {"instrument": "IWM", "mid_signal": -900423, "gamma_signal": 384298, "vega_signal": 82397, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879520000}, {"instrument": "IWM", "mid_signal": -416451, "gamma_signal": -137894, "vega_signal": -29662, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879525000}, {"instrument": "IWM", "mid_signal": -184431, "gamma_signal": 33440, "vega_signal": 6906, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879525000}, {"instrument": "IWM", "mid_signal": -1348219, "gamma_signal": -350829, "vega_signal": -74450, "option_type": "C", "stock_price": 242.32, "utc_time": 1774879530000}, {"instrument": "IWM", "mid_signal": -15840, "gamma_signal": -50904, "vega_signal": -10297, "option_type": "P", "stock_price": 242.32, "utc_time": 1774879530000}, {"instrument": "IWM", "mid_signal": 489547, "gamma_signal": 144630, "vega_signal": 31044, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879535000}, {"instrument": "IWM", "mid_signal": 409034, "gamma_signal": -129207, "vega_signal": -27210, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879535000}, {"instrument": "IWM", "mid_signal": 179725, "gamma_signal": 77355, "vega_signal": 16587, "option_type": "C", "stock_price": 242.33, "utc_time": 1774879540000}, {"instrument": "IWM", "mid_signal": -558746, "gamma_signal": 206598, "vega_signal": 44803, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879540000}, {"instrument": "IWM", "mid_signal": 217631, "gamma_signal": -59168, "vega_signal": -16905, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879545000}, {"instrument": "IWM", "mid_signal": -271931, "gamma_signal": 85427, "vega_signal": 18585, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879545000}, {"instrument": "IWM", "mid_signal": -118681, "gamma_signal": -24917, "vega_signal": -5158, "option_type": "C", "stock_price": 242.5, "utc_time": 1774879550000}, {"instrument": "IWM", "mid_signal": -10826, "gamma_signal": 14792, "vega_signal": 3288, "option_type": "P", "stock_price": 242.5, "utc_time": 1774879550000}, {"instrument": "IWM", "mid_signal": -25179, "gamma_signal": -14912, "vega_signal": -3327, "option_type": "C", "stock_price": 242.56, "utc_time": 1774879555000}, {"instrument": "IWM", "mid_signal": 94181, "gamma_signal": -40870, "vega_signal": -8900, "option_type": "P", "stock_price": 242.56, "utc_time": 1774879555000}, {"instrument": "IWM", "mid_signal": 1608910, "gamma_signal": 522856, "vega_signal": 109825, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879560000}, {"instrument": "IWM", "mid_signal": -379175, "gamma_signal": 99870, "vega_signal": 21217, "option_type": "P", "stock_price": 242.58, "utc_time": 1774879560000}, {"instrument": "IWM", "mid_signal": 77525, "gamma_signal": 36669, "vega_signal": 7830, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879565000}, {"instrument": "IWM", "mid_signal": 138737, "gamma_signal": -44340, "vega_signal": -9512, "option_type": "P", "stock_price": 242.58, "utc_time": 1774879565000}, {"instrument": "IWM", "mid_signal": 70537, "gamma_signal": 16766, "vega_signal": 3487, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879570000}, {"instrument": "IWM", "mid_signal": -102256, "gamma_signal": 44393, "vega_signal": 9638, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879570000}, {"instrument": "IWM", "mid_signal": 54865, "gamma_signal": 13584, "vega_signal": 2831, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879575000}, {"instrument": "IWM", "mid_signal": -186086, "gamma_signal": 51353, "vega_signal": 10942, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879575000}, {"instrument": "IWM", "mid_signal": -76105, "gamma_signal": -31252, "vega_signal": -6628, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879580000}, {"instrument": "IWM", "mid_signal": -69473, "gamma_signal": 21030, "vega_signal": 4437, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879580000}, {"instrument": "IWM", "mid_signal": -258774, "gamma_signal": -88797, "vega_signal": -18814, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879585000}, {"instrument": "IWM", "mid_signal": -61771, "gamma_signal": 24340, "vega_signal": 5297, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879585000}, {"instrument": "IWM", "mid_signal": -151072, "gamma_signal": -53629, "vega_signal": -11358, "option_type": "C", "stock_price": 242.2, "utc_time": 1774879590000}, {"instrument": "IWM", "mid_signal": -243458, "gamma_signal": 80468, "vega_signal": 17190, "option_type": "P", "stock_price": 242.2, "utc_time": 1774879590000}, {"instrument": "IWM", "mid_signal": 133573, "gamma_signal": 40449, "vega_signal": 8517, "option_type": "C", "stock_price": 242.28, "utc_time": 1774879595000}, {"instrument": "IWM", "mid_signal": 183181, "gamma_signal": -22992, "vega_signal": -4255, "option_type": "P", "stock_price": 242.28, "utc_time": 1774879595000}, {"instrument": "IWM", "mid_signal": 18343, "gamma_signal": 59343, "vega_signal": 12761, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879600000}, {"instrument": "IWM", "mid_signal": 821910, "gamma_signal": -289250, "vega_signal": -62502, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879600000}, {"instrument": "IWM", "mid_signal": 85028, "gamma_signal": 18862, "vega_signal": 4004, "option_type": "C", "stock_price": 242.34, "utc_time": 1774879605000}, {"instrument": "IWM", "mid_signal": -62056, "gamma_signal": 8564, "vega_signal": 1471, "option_type": "P", "stock_price": 242.34, "utc_time": 1774879605000}, {"instrument": "IWM", "mid_signal": 385856, "gamma_signal": 141290, "vega_signal": 29790, "option_type": "C", "stock_price": 242.25, "utc_time": 1774879610000}, {"instrument": "IWM", "mid_signal": -156664, "gamma_signal": 53312, "vega_signal": 11321, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879610000}, {"instrument": "IWM", "mid_signal": 235677, "gamma_signal": 142702, "vega_signal": 32990, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879615000}, {"instrument": "IWM", "mid_signal": -601941, "gamma_signal": 180954, "vega_signal": 37808, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879615000}, {"instrument": "IWM", "mid_signal": 226272, "gamma_signal": 75745, "vega_signal": 15980, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879620000}, {"instrument": "IWM", "mid_signal": -405493, "gamma_signal": 124640, "vega_signal": 26089, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879620000}, {"instrument": "IWM", "mid_signal": 189517, "gamma_signal": 49014, "vega_signal": 10278, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879625000}, {"instrument": "IWM", "mid_signal": 62392, "gamma_signal": -24783, "vega_signal": -5726, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879625000}, {"instrument": "IWM", "mid_signal": 107388, "gamma_signal": 43934, "vega_signal": 9314, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879630000}, {"instrument": "IWM", "mid_signal": -69076, "gamma_signal": 32706, "vega_signal": 7143, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879630000}, {"instrument": "IWM", "mid_signal": -72683, "gamma_signal": -30106, "vega_signal": -6627, "option_type": "C", "stock_price": 242.48, "utc_time": 1774879635000}, {"instrument": "IWM", "mid_signal": 536039, "gamma_signal": -133523, "vega_signal": -27676, "option_type": "P", "stock_price": 242.48, "utc_time": 1774879635000}, {"instrument": "IWM", "mid_signal": 54717, "gamma_signal": 13379, "vega_signal": 2809, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879640000}, {"instrument": "IWM", "mid_signal": 118846, "gamma_signal": -54964, "vega_signal": -11754, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879640000}, {"instrument": "IWM", "mid_signal": -56490, "gamma_signal": -4132, "vega_signal": -677, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879645000}, {"instrument": "IWM", "mid_signal": 352848, "gamma_signal": -69119, "vega_signal": -14587, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879645000}, {"instrument": "IWM", "mid_signal": -2147012, "gamma_signal": -625562, "vega_signal": -131469, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879650000}, {"instrument": "IWM", "mid_signal": -438117, "gamma_signal": 159703, "vega_signal": 33993, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879650000}, {"instrument": "IWM", "mid_signal": -131440, "gamma_signal": -40087, "vega_signal": -8424, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879655000}, {"instrument": "IWM", "mid_signal": -43623, "gamma_signal": 9305, "vega_signal": 1743, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879655000}, {"instrument": "IWM", "mid_signal": -23369, "gamma_signal": -4405, "vega_signal": -866, "option_type": "C", "stock_price": 242.41, "utc_time": 1774879660000}, {"instrument": "IWM", "mid_signal": -5215, "gamma_signal": 2512, "vega_signal": 556, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879660000}, {"instrument": "IWM", "mid_signal": 153846, "gamma_signal": 39362, "vega_signal": 8388, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879665000}, {"instrument": "IWM", "mid_signal": -366351, "gamma_signal": 112397, "vega_signal": 23126, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879665000}, {"instrument": "IWM", "mid_signal": 199951, "gamma_signal": 52168, "vega_signal": 11037, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879670000}, {"instrument": "IWM", "mid_signal": 112719, "gamma_signal": -22165, "vega_signal": -4470, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879670000}, {"instrument": "IWM", "mid_signal": 20456, "gamma_signal": 16048, "vega_signal": 3797, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879675000}, {"instrument": "IWM", "mid_signal": 1955129, "gamma_signal": -126574, "vega_signal": -27867, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879675000}, {"instrument": "IWM", "mid_signal": -19860, "gamma_signal": -4863, "vega_signal": -1023, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879680000}, {"instrument": "IWM", "mid_signal": 25808, "gamma_signal": -5947, "vega_signal": -1128, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879680000}, {"instrument": "IWM", "mid_signal": 80883, "gamma_signal": 26064, "vega_signal": 5515, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879685000}, {"instrument": "IWM", "mid_signal": 125808, "gamma_signal": -35854, "vega_signal": -7505, "option_type": "P", "stock_price": 242.53, "utc_time": 1774879685000}, {"instrument": "IWM", "mid_signal": -9760, "gamma_signal": -4312, "vega_signal": -872, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879690000}, {"instrument": "IWM", "mid_signal": -49137, "gamma_signal": 31118, "vega_signal": 7549, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879690000}, {"instrument": "IWM", "mid_signal": 16506, "gamma_signal": 3151, "vega_signal": 640, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879695000}, {"instrument": "IWM", "mid_signal": -130736, "gamma_signal": 33269, "vega_signal": 6930, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879695000}, {"instrument": "IWM", "mid_signal": -18743, "gamma_signal": -26187, "vega_signal": -5611, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879700000}, {"instrument": "IWM", "mid_signal": -221970, "gamma_signal": 32985, "vega_signal": 7085, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879700000}, {"instrument": "IWM", "mid_signal": -102710, "gamma_signal": -36622, "vega_signal": -7735, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879705000}, {"instrument": "IWM", "mid_signal": 487315, "gamma_signal": -191101, "vega_signal": -40997, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879705000}, {"instrument": "IWM", "mid_signal": -38748, "gamma_signal": -18233, "vega_signal": -3960, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879710000}, {"instrument": "IWM", "mid_signal": 140572, "gamma_signal": -38139, "vega_signal": -7983, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879710000}, {"instrument": "IWM", "mid_signal": 60794, "gamma_signal": 19198, "vega_signal": 4075, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879715000}, {"instrument": "IWM", "mid_signal": -10689, "gamma_signal": 3181, "vega_signal": 670, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879715000}, {"instrument": "IWM", "mid_signal": 12476, "gamma_signal": -727, "vega_signal": -238, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879720000}, {"instrument": "IWM", "mid_signal": -448454, "gamma_signal": 119916, "vega_signal": 24980, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879720000}, {"instrument": "IWM", "mid_signal": 7667, "gamma_signal": 2616, "vega_signal": 552, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879725000}, {"instrument": "IWM", "mid_signal": 65558, "gamma_signal": -20158, "vega_signal": -4202, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879725000}, {"instrument": "IWM", "mid_signal": 68189, "gamma_signal": 20877, "vega_signal": 4391, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879730000}, {"instrument": "IWM", "mid_signal": -215759, "gamma_signal": 96294, "vega_signal": 20881, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879730000}, {"instrument": "IWM", "mid_signal": -20480, "gamma_signal": -9218, "vega_signal": -1875, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879735000}, {"instrument": "IWM", "mid_signal": -9116, "gamma_signal": 9424, "vega_signal": 2017, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879735000}, {"instrument": "IWM", "mid_signal": 25082, "gamma_signal": 6658, "vega_signal": 1209, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879740000}, {"instrument": "IWM", "mid_signal": -141440, "gamma_signal": 44383, "vega_signal": 9223, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879740000}, {"instrument": "IWM", "mid_signal": -374347, "gamma_signal": -94482, "vega_signal": -19812, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879745000}, {"instrument": "IWM", "mid_signal": 233993, "gamma_signal": -42648, "vega_signal": -9171, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879745000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": -16649, "vega_signal": -3477, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879750000}, {"instrument": "IWM", "mid_signal": 757111, "gamma_signal": -225352, "vega_signal": -47835, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879750000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": 5145, "vega_signal": 1119, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879755000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": -253, "vega_signal": -51, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879755000}, {"instrument": "IWM", "mid_signal": -9342, "gamma_signal": -2165, "vega_signal": -439, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879760000}, {"instrument": "IWM", "mid_signal": -26591, "gamma_signal": 13435, "vega_signal": 2989, "option_type": "P", "stock_price": 242.395, "utc_time": 1774879760000}, {"instrument": "IWM", "mid_signal": -58378, "gamma_signal": -6361, "vega_signal": -1391, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879765000}, {"instrument": "IWM", "mid_signal": 57783, "gamma_signal": -14880, "vega_signal": -3259, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879765000}, {"instrument": "IWM", "mid_signal": -255268, "gamma_signal": -101712, "vega_signal": -21581, "option_type": "C", "stock_price": 242.33, "utc_time": 1774879770000}, {"instrument": "IWM", "mid_signal": 138697, "gamma_signal": -49224, "vega_signal": -10338, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879770000}, {"instrument": "IWM", "mid_signal": -9876, "gamma_signal": 18539, "vega_signal": 3895, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879775000}, {"instrument": "IWM", "mid_signal": -84361, "gamma_signal": 28431, "vega_signal": 5995, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879775000}, {"instrument": "IWM", "mid_signal": -38307, "gamma_signal": -12591, "vega_signal": -2665, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879780000}, {"instrument": "IWM", "mid_signal": 51513, "gamma_signal": -14197, "vega_signal": -2913, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879780000}, {"instrument": "IWM", "mid_signal": 30480, "gamma_signal": 12539, "vega_signal": 2758, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879785000}, {"instrument": "IWM", "mid_signal": -62083, "gamma_signal": 54781, "vega_signal": 11658, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879785000}, {"instrument": "IWM", "mid_signal": -28938, "gamma_signal": -3476, "vega_signal": -699, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879790000}, {"instrument": "IWM", "mid_signal": 10365, "gamma_signal": -3086, "vega_signal": -647, "option_type": "P", "stock_price": 242.49, "utc_time": 1774879790000}, {"instrument": "IWM", "mid_signal": 319303, "gamma_signal": 121854, "vega_signal": 25766, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879795000}, {"instrument": "IWM", "mid_signal": 247105, "gamma_signal": -118735, "vega_signal": -25789, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879795000}, {"instrument": "IWM", "mid_signal": 13717, "gamma_signal": 5217, "vega_signal": 1073, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879800000}, {"instrument": "IWM", "mid_signal": 31688, "gamma_signal": -42533, "vega_signal": -8772, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879800000}, {"instrument": "IWM", "mid_signal": -323010, "gamma_signal": -68555, "vega_signal": -13526, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879805000}, {"instrument": "IWM", "mid_signal": 1039523, "gamma_signal": -283629, "vega_signal": -58590, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879805000}, {"instrument": "IWM", "mid_signal": -145325, "gamma_signal": -19906, "vega_signal": -4264, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879810000}, {"instrument": "IWM", "mid_signal": -206143, "gamma_signal": 39780, "vega_signal": 7458, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879810000}, {"instrument": "IWM", "mid_signal": 38154, "gamma_signal": 20280, "vega_signal": 4353, "option_type": "C", "stock_price": 242.52, "utc_time": 1774879815000}, {"instrument": "IWM", "mid_signal": -274342, "gamma_signal": 62871, "vega_signal": 12965, "option_type": "P", "stock_price": 242.52, "utc_time": 1774879815000}, {"instrument": "IWM", "mid_signal": 26316, "gamma_signal": 5686, "vega_signal": 1239, "option_type": "C", "stock_price": 242.59, "utc_time": 1774879820000}, {"instrument": "IWM", "mid_signal": 129933, "gamma_signal": -58130, "vega_signal": -12137, "option_type": "P", "stock_price": 242.59, "utc_time": 1774879820000}, {"instrument": "IWM", "mid_signal": -91545, "gamma_signal": -54097, "vega_signal": -11244, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879825000}, {"instrument": "IWM", "mid_signal": 26573, "gamma_signal": -6611, "vega_signal": -1369, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879825000}, {"instrument": "IWM", "mid_signal": 87792, "gamma_signal": 38435, "vega_signal": 8202, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879830000}, {"instrument": "IWM", "mid_signal": 62603, "gamma_signal": -35157, "vega_signal": -7644, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879830000}, {"instrument": "IWM", "mid_signal": -40780, "gamma_signal": -32668, "vega_signal": -6934, "option_type": "C", "stock_price": 242.73, "utc_time": 1774879835000}, {"instrument": "IWM", "mid_signal": -100982, "gamma_signal": 34397, "vega_signal": 7073, "option_type": "P", "stock_price": 242.73, "utc_time": 1774879835000}, {"instrument": "IWM", "mid_signal": -1090009, "gamma_signal": -290251, "vega_signal": -59795, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879840000}, {"instrument": "IWM", "mid_signal": 209113, "gamma_signal": -72081, "vega_signal": -15120, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879840000}, {"instrument": "IWM", "mid_signal": -130803, "gamma_signal": -56636, "vega_signal": -11917, "option_type": "C", "stock_price": 242.47, "utc_time": 1774879845000}, {"instrument": "IWM", "mid_signal": 9177, "gamma_signal": -6089, "vega_signal": -1491, "option_type": "P", "stock_price": 242.47, "utc_time": 1774879845000}, {"instrument": "IWM", "mid_signal": -93266, "gamma_signal": -19880, "vega_signal": -4025, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879850000}, {"instrument": "IWM", "mid_signal": -1235914, "gamma_signal": 359328, "vega_signal": 73279, "option_type": "P", "stock_price": 242.49, "utc_time": 1774879850000}, {"instrument": "IWM", "mid_signal": -120830, "gamma_signal": -38425, "vega_signal": -7935, "option_type": "C", "stock_price": 242.485, "utc_time": 1774879855000}, {"instrument": "IWM", "mid_signal": -89095, "gamma_signal": 41839, "vega_signal": 8934, "option_type": "P", "stock_price": 242.485, "utc_time": 1774879855000}, {"instrument": "IWM", "mid_signal": 480548, "gamma_signal": 66683, "vega_signal": 14131, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879860000}, {"instrument": "IWM", "mid_signal": -95037, "gamma_signal": 41805, "vega_signal": 8899, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879860000}, {"instrument": "IWM", "mid_signal": 1277971, "gamma_signal": 354048, "vega_signal": 73265, "option_type": "C", "stock_price": 242.69, "utc_time": 1774879865000}, {"instrument": "IWM", "mid_signal": 48397, "gamma_signal": -4337, "vega_signal": -587, "option_type": "P", "stock_price": 242.69, "utc_time": 1774879865000}, {"instrument": "IWM", "mid_signal": -173625, "gamma_signal": -65842, "vega_signal": -13617, "option_type": "C", "stock_price": 242.65, "utc_time": 1774879870000}, {"instrument": "IWM", "mid_signal": 105434, "gamma_signal": -30503, "vega_signal": -6367, "option_type": "P", "stock_price": 242.65, "utc_time": 1774879870000}, {"instrument": "IWM", "mid_signal": 570738, "gamma_signal": 152389, "vega_signal": 31487, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879875000}, {"instrument": "IWM", "mid_signal": -170292, "gamma_signal": 56868, "vega_signal": 11825, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879875000}, {"instrument": "IWM", "mid_signal": 270968, "gamma_signal": 104511, "vega_signal": 21800, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879880000}, {"instrument": "IWM", "mid_signal": 214319, "gamma_signal": -84671, "vega_signal": -17846, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879880000}, {"instrument": "IWM", "mid_signal": -37426, "gamma_signal": -13468, "vega_signal": -2819, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879885000}, {"instrument": "IWM", "mid_signal": -23998, "gamma_signal": 11437, "vega_signal": 2400, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879885000}, {"instrument": "IWM", "mid_signal": -247928, "gamma_signal": -64121, "vega_signal": -13313, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879890000}, {"instrument": "IWM", "mid_signal": -1540589, "gamma_signal": 554856, "vega_signal": 114878, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879890000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": 190, "vega_signal": 12, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879895000}, {"instrument": "IWM", "mid_signal": -43755, "gamma_signal": 404, "vega_signal": 156, "option_type": "P", "stock_price": 242.5, "utc_time": 1774879895000}, {"instrument": "IWM", "mid_signal": -91809, "gamma_signal": -28941, "vega_signal": -5989, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879900000}, {"instrument": "IWM", "mid_signal": -218499, "gamma_signal": 70947, "vega_signal": 14774, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879900000}, {"instrument": "IWM", "mid_signal": 534175, "gamma_signal": 148476, "vega_signal": 30623, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879905000}, {"instrument": "IWM", "mid_signal": 412596, "gamma_signal": -140572, "vega_signal": -29663, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879905000}, {"instrument": "IWM", "mid_signal": -419175, "gamma_signal": -90210, "vega_signal": -18741, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879910000}, {"instrument": "IWM", "mid_signal": 166136, "gamma_signal": 12258, "vega_signal": 2572, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879910000}, {"instrument": "IWM", "mid_signal": -269248, "gamma_signal": -74424, "vega_signal": -15573, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879915000}, {"instrument": "IWM", "mid_signal": 172091, "gamma_signal": -45494, "vega_signal": -9407, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879915000}, {"instrument": "IWM", "mid_signal": -974879, "gamma_signal": -275314, "vega_signal": -56817, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879920000}, {"instrument": "IWM", "mid_signal": 603867, "gamma_signal": -159943, "vega_signal": -32954, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879920000}, {"instrument": "IWM", "mid_signal": 175362, "gamma_signal": 45942, "vega_signal": 9604, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879925000}, {"instrument": "IWM", "mid_signal": -36082, "gamma_signal": -2624, "vega_signal": -699, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879925000}, {"instrument": "IWM", "mid_signal": 17468, "gamma_signal": 13200, "vega_signal": 3004, "option_type": "C", "stock_price": 242.74, "utc_time": 1774879930000}, {"instrument": "IWM", "mid_signal": 266683, "gamma_signal": -62424, "vega_signal": -12413, "option_type": "P", "stock_price": 242.74, "utc_time": 1774879930000}, {"instrument": "IWM", "mid_signal": 1868906, "gamma_signal": 524829, "vega_signal": 108140, "option_type": "C", "stock_price": 242.86, "utc_time": 1774879935000}, {"instrument": "IWM", "mid_signal": 358671, "gamma_signal": -103781, "vega_signal": -21454, "option_type": "P", "stock_price": 242.82, "utc_time": 1774879935000}, {"instrument": "IWM", "mid_signal": -617495, "gamma_signal": -140596, "vega_signal": -29288, "option_type": "C", "stock_price": 242.88, "utc_time": 1774879940000}, {"instrument": "IWM", "mid_signal": 1044402, "gamma_signal": -402806, "vega_signal": -84772, "option_type": "P", "stock_price": 242.88, "utc_time": 1774879940000}, {"instrument": "IWM", "mid_signal": 3436439, "gamma_signal": 377764, "vega_signal": 78924, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879945000}, {"instrument": "IWM", "mid_signal": 446656, "gamma_signal": -196105, "vega_signal": -42069, "option_type": "P", "stock_price": 242.9, "utc_time": 1774879945000}, {"instrument": "IWM", "mid_signal": 343637, "gamma_signal": 170576, "vega_signal": 35609, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879950000}, {"instrument": "IWM", "mid_signal": 284354, "gamma_signal": -69700, "vega_signal": -14133, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879950000}, {"instrument": "IWM", "mid_signal": 413, "gamma_signal": -7893, "vega_signal": -1562, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879955000}, {"instrument": "IWM", "mid_signal": -373295, "gamma_signal": 149962, "vega_signal": 31586, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879955000}, {"instrument": "IWM", "mid_signal": 165434, "gamma_signal": 55513, "vega_signal": 11658, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879960000}, {"instrument": "IWM", "mid_signal": -214305, "gamma_signal": 94885, "vega_signal": 20135, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879960000}, {"instrument": "IWM", "mid_signal": 161964, "gamma_signal": 35340, "vega_signal": 7117, "option_type": "C", "stock_price": 242.96, "utc_time": 1774879965000}, {"instrument": "IWM", "mid_signal": 720752, "gamma_signal": -275233, "vega_signal": -57514, "option_type": "P", "stock_price": 242.96, "utc_time": 1774879965000}, {"instrument": "IWM", "mid_signal": 48744, "gamma_signal": 17434, "vega_signal": 3633, "option_type": "C", "stock_price": 243, "utc_time": 1774879970000}, {"instrument": "IWM", "mid_signal": 474418, "gamma_signal": -163565, "vega_signal": -33867, "option_type": "P", "stock_price": 243, "utc_time": 1774879970000}, {"instrument": "IWM", "mid_signal": 8887578, "gamma_signal": 4994039, "vega_signal": 1111958, "option_type": "C", "stock_price": 243, "utc_time": 1774879975000}, {"instrument": "IWM", "mid_signal": 1021916, "gamma_signal": -450915, "vega_signal": -93780, "option_type": "P", "stock_price": 243, "utc_time": 1774879975000}, {"instrument": "IWM", "mid_signal": 497069, "gamma_signal": 57957, "vega_signal": 11800, "option_type": "C", "stock_price": 242.91, "utc_time": 1774879980000}, {"instrument": "IWM", "mid_signal": -1260907, "gamma_signal": 496255, "vega_signal": 104284, "option_type": "P", "stock_price": 242.91, "utc_time": 1774879980000}, {"instrument": "IWM", "mid_signal": 307609, "gamma_signal": 159311, "vega_signal": 32665, "option_type": "C", "stock_price": 242.94, "utc_time": 1774879985000}, {"instrument": "IWM", "mid_signal": 140253, "gamma_signal": -33815, "vega_signal": -6702, "option_type": "P", "stock_price": 242.94, "utc_time": 1774879985000}, {"instrument": "IWM", "mid_signal": 308900, "gamma_signal": 95391, "vega_signal": 19395, "option_type": "C", "stock_price": 242.9, "utc_time": 1774879990000}, {"instrument": "IWM", "mid_signal": 427404, "gamma_signal": -152618, "vega_signal": -31962, "option_type": "P", "stock_price": 242.9, "utc_time": 1774879990000}, {"instrument": "IWM", "mid_signal": -318730, "gamma_signal": -122581, "vega_signal": -25608, "option_type": "C", "stock_price": 242.8, "utc_time": 1774879995000}, {"instrument": "IWM", "mid_signal": -468015, "gamma_signal": 180152, "vega_signal": 37744, "option_type": "P", "stock_price": 242.8, "utc_time": 1774879995000}, {"instrument": "IWM", "mid_signal": 476206, "gamma_signal": 187018, "vega_signal": 38253, "option_type": "C", "stock_price": 242.8, "utc_time": 1774880000000}, {"instrument": "IWM", "mid_signal": -2520172, "gamma_signal": 177213, "vega_signal": 39443, "option_type": "P", "stock_price": 242.83, "utc_time": 1774880000000}, {"instrument": "IWM", "mid_signal": -73231, "gamma_signal": -48629, "vega_signal": -10600, "option_type": "C", "stock_price": 242.83, "utc_time": 1774880005000}, {"instrument": "IWM", "mid_signal": -168161, "gamma_signal": 49449, "vega_signal": 10182, "option_type": "P", "stock_price": 242.83, "utc_time": 1774880005000}, {"instrument": "IWM", "mid_signal": -104025, "gamma_signal": -27372, "vega_signal": -5570, "option_type": "C", "stock_price": 242.855, "utc_time": 1774880010000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": 2298, "vega_signal": 519, "option_type": "P", "stock_price": 242.855, "utc_time": 1774880010000}, {"instrument": "IWM", "mid_signal": 81452, "gamma_signal": 47427, "vega_signal": 9708, "option_type": "C", "stock_price": 242.75, "utc_time": 1774880015000}, {"instrument": "IWM", "mid_signal": -490532, "gamma_signal": 227086, "vega_signal": 48260, "option_type": "P", "stock_price": 242.75, "utc_time": 1774880015000}, {"instrument": "IWM", "mid_signal": -55868, "gamma_signal": -23672, "vega_signal": -5519, "option_type": "C", "stock_price": 242.76, "utc_time": 1774880020000}, {"instrument": "IWM", "mid_signal": -69733, "gamma_signal": 30351, "vega_signal": 6355, "option_type": "P", "stock_price": 242.74, "utc_time": 1774880020000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -25275, "vega_signal": -5178, "option_type": "C", "stock_price": 242.8, "utc_time": 1774880025000}, {"instrument": "IWM", "mid_signal": -954299, "gamma_signal": 231846, "vega_signal": 46649, "option_type": "P", "stock_price": 242.8, "utc_time": 1774880025000}, {"instrument": "IWM", "mid_signal": 258089, "gamma_signal": 48298, "vega_signal": 9315, "option_type": "C", "stock_price": 242.9, "utc_time": 1774880030000}, {"instrument": "IWM", "mid_signal": 26902, "gamma_signal": -12638, "vega_signal": -2587, "option_type": "P", "stock_price": 243.01, "utc_time": 1774880030000}, {"instrument": "IWM", "mid_signal": 7257533, "gamma_signal": 2054726, "vega_signal": 419779, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880035000}, {"instrument": "IWM", "mid_signal": -1280853, "gamma_signal": 258067, "vega_signal": 51254, "option_type": "P", "stock_price": 242.99, "utc_time": 1774880035000}, {"instrument": "IWM", "mid_signal": 518229, "gamma_signal": 140821, "vega_signal": 28733, "option_type": "C", "stock_price": 243.01, "utc_time": 1774880040000}, {"instrument": "IWM", "mid_signal": -2795849, "gamma_signal": 897616, "vega_signal": 183476, "option_type": "P", "stock_price": 243.03, "utc_time": 1774880040000}, {"instrument": "IWM", "mid_signal": 1576380, "gamma_signal": 459353, "vega_signal": 95661, "option_type": "C", "stock_price": 243.03, "utc_time": 1774880045000}, {"instrument": "IWM", "mid_signal": -909361, "gamma_signal": 38340, "vega_signal": 4400, "option_type": "P", "stock_price": 243.03, "utc_time": 1774880045000}, {"instrument": "IWM", "mid_signal": 1689513, "gamma_signal": 567312, "vega_signal": 116247, "option_type": "C", "stock_price": 243.11, "utc_time": 1774880050000}, {"instrument": "IWM", "mid_signal": -1779930, "gamma_signal": 434149, "vega_signal": 87440, "option_type": "P", "stock_price": 243.11, "utc_time": 1774880050000}, {"instrument": "IWM", "mid_signal": -438631, "gamma_signal": -150588, "vega_signal": -30923, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880055000}, {"instrument": "IWM", "mid_signal": -571764, "gamma_signal": 87070, "vega_signal": 16221, "option_type": "P", "stock_price": 243.05, "utc_time": 1774880055000}, {"instrument": "IWM", "mid_signal": -14684, "gamma_signal": -2191, "vega_signal": -474, "option_type": "C", "stock_price": 242.97, "utc_time": 1774880060000}, {"instrument": "IWM", "mid_signal": -1335872, "gamma_signal": 314481, "vega_signal": 62991, "option_type": "P", "stock_price": 242.97, "utc_time": 1774880060000}, {"instrument": "IWM", "mid_signal": -175077, "gamma_signal": -66723, "vega_signal": -13800, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880065000}, {"instrument": "IWM", "mid_signal": -24076, "gamma_signal": 10291, "vega_signal": 2153, "option_type": "P", "stock_price": 242.99, "utc_time": 1774880065000}, {"instrument": "IWM", "mid_signal": -90045, "gamma_signal": -41158, "vega_signal": -8241, "option_type": "C", "stock_price": 242.92, "utc_time": 1774880070000}, {"instrument": "IWM", "mid_signal": -66343, "gamma_signal": 18724, "vega_signal": 3849, "option_type": "P", "stock_price": 242.92, "utc_time": 1774880070000}, {"instrument": "IWM", "mid_signal": -204022, "gamma_signal": -65144, "vega_signal": -13455, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880075000}, {"instrument": "IWM", "mid_signal": -76232, "gamma_signal": 37796, "vega_signal": 7856, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880075000}, {"instrument": "IWM", "mid_signal": 199854, "gamma_signal": 40969, "vega_signal": 8463, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880080000}, {"instrument": "IWM", "mid_signal": 810072, "gamma_signal": -286815, "vega_signal": -59469, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880080000}, {"instrument": "IWM", "mid_signal": -201459, "gamma_signal": -98125, "vega_signal": -21056, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880085000}, {"instrument": "IWM", "mid_signal": -91631, "gamma_signal": 20560, "vega_signal": 4205, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880085000}, {"instrument": "IWM", "mid_signal": -90795, "gamma_signal": -27599, "vega_signal": -5711, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880090000}, {"instrument": "IWM", "mid_signal": 141395, "gamma_signal": -41383, "vega_signal": -8383, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880090000}, {"instrument": "IWM", "mid_signal": -768731, "gamma_signal": -294798, "vega_signal": -60931, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880095000}, {"instrument": "IWM", "mid_signal": -112596, "gamma_signal": 25849, "vega_signal": 5254, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880095000}, {"instrument": "IWM", "mid_signal": 414812, "gamma_signal": 136037, "vega_signal": 28312, "option_type": "C", "stock_price": 242.91, "utc_time": 1774880100000}, {"instrument": "IWM", "mid_signal": -994871, "gamma_signal": 331305, "vega_signal": 68161, "option_type": "P", "stock_price": 242.91, "utc_time": 1774880100000}, {"instrument": "IWM", "mid_signal": -719290, "gamma_signal": -162372, "vega_signal": -33424, "option_type": "C", "stock_price": 242.91, "utc_time": 1774880105000}, {"instrument": "IWM", "mid_signal": -78986, "gamma_signal": 34845, "vega_signal": 7329, "option_type": "P", "stock_price": 242.91, "utc_time": 1774880105000}, {"instrument": "IWM", "mid_signal": -152689, "gamma_signal": -46350, "vega_signal": -9588, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880110000}, {"instrument": "IWM", "mid_signal": -50177, "gamma_signal": 11102, "vega_signal": 2264, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880110000}, {"instrument": "IWM", "mid_signal": -234999, "gamma_signal": -73231, "vega_signal": -15279, "option_type": "C", "stock_price": 242.82, "utc_time": 1774880115000}, {"instrument": "IWM", "mid_signal": -45479, "gamma_signal": 44660, "vega_signal": 9968, "option_type": "P", "stock_price": 242.82, "utc_time": 1774880115000}, {"instrument": "IWM", "mid_signal": -33560, "gamma_signal": -2000, "vega_signal": -384, "option_type": "C", "stock_price": 242.66, "utc_time": 1774880120000}, {"instrument": "IWM", "mid_signal": -83586, "gamma_signal": -14975, "vega_signal": -3547, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880120000}, {"instrument": "IWM", "mid_signal": 71820, "gamma_signal": 15407, "vega_signal": 3107, "option_type": "C", "stock_price": 242.635, "utc_time": 1774880125000}, {"instrument": "IWM", "mid_signal": 2087801, "gamma_signal": -713378, "vega_signal": -147172, "option_type": "P", "stock_price": 242.635, "utc_time": 1774880125000}, {"instrument": "IWM", "mid_signal": 33589, "gamma_signal": 434, "vega_signal": 48, "option_type": "C", "stock_price": 242.62, "utc_time": 1774880130000}, {"instrument": "IWM", "mid_signal": -417565, "gamma_signal": 136615, "vega_signal": 28215, "option_type": "P", "stock_price": 242.62, "utc_time": 1774880130000}, {"instrument": "IWM", "mid_signal": -498705, "gamma_signal": -220915, "vega_signal": -48738, "option_type": "C", "stock_price": 242.58, "utc_time": 1774880135000}, {"instrument": "IWM", "mid_signal": 681991, "gamma_signal": 186065, "vega_signal": 37486, "option_type": "P", "stock_price": 242.58, "utc_time": 1774880135000}, {"instrument": "IWM", "mid_signal": -700957, "gamma_signal": -354072, "vega_signal": -84094, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880140000}, {"instrument": "IWM", "mid_signal": -174475, "gamma_signal": 132431, "vega_signal": 28208, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880140000}, {"instrument": "IWM", "mid_signal": -200703, "gamma_signal": -119038, "vega_signal": -27307, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880145000}, {"instrument": "IWM", "mid_signal": -392172, "gamma_signal": 134237, "vega_signal": 27553, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880145000}, {"instrument": "IWM", "mid_signal": -26417, "gamma_signal": -7207, "vega_signal": -1066, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880150000}, {"instrument": "IWM", "mid_signal": -549473, "gamma_signal": 188708, "vega_signal": 38787, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880150000}, {"instrument": "IWM", "mid_signal": -1730416, "gamma_signal": -954273, "vega_signal": -227413, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880155000}, {"instrument": "IWM", "mid_signal": -391578, "gamma_signal": 144956, "vega_signal": 29511, "option_type": "P", "stock_price": 242.48, "utc_time": 1774880155000}, {"instrument": "IWM", "mid_signal": -169440, "gamma_signal": 20141, "vega_signal": 4495, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880160000}, {"instrument": "IWM", "mid_signal": 757185, "gamma_signal": -231555, "vega_signal": -47007, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880160000}, {"instrument": "IWM", "mid_signal": -1256967, "gamma_signal": -503171, "vega_signal": -110638, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880165000}, {"instrument": "IWM", "mid_signal": -320194, "gamma_signal": 101424, "vega_signal": 20304, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880165000}, {"instrument": "IWM", "mid_signal": 3479754, "gamma_signal": 85524, "vega_signal": 21184, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880170000}, {"instrument": "IWM", "mid_signal": -285909, "gamma_signal": 202268, "vega_signal": 43050, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880170000}, {"instrument": "IWM", "mid_signal": -55424, "gamma_signal": -54736, "vega_signal": -11247, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880175000}, {"instrument": "IWM", "mid_signal": 618504, "gamma_signal": -139497, "vega_signal": -26915, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880175000}, {"instrument": "IWM", "mid_signal": 367065, "gamma_signal": 115160, "vega_signal": 25572, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880180000}, {"instrument": "IWM", "mid_signal": 70986, "gamma_signal": -42152, "vega_signal": -8762, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880180000}, {"instrument": "IWM", "mid_signal": -23236, "gamma_signal": -9434, "vega_signal": -1994, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880185000}, {"instrument": "IWM", "mid_signal": 190378, "gamma_signal": -71747, "vega_signal": -14781, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880185000}, {"instrument": "IWM", "mid_signal": 538989, "gamma_signal": 176896, "vega_signal": 36360, "option_type": "C", "stock_price": 242.77, "utc_time": 1774880190000}, {"instrument": "IWM", "mid_signal": 43348, "gamma_signal": -16588, "vega_signal": -3424, "option_type": "P", "stock_price": 242.77, "utc_time": 1774880190000}, {"instrument": "IWM", "mid_signal": -1716677, "gamma_signal": -19085, "vega_signal": -5116, "option_type": "C", "stock_price": 242.67, "utc_time": 1774880195000}, {"instrument": "IWM", "mid_signal": 364491, "gamma_signal": -101174, "vega_signal": -20420, "option_type": "P", "stock_price": 242.67, "utc_time": 1774880195000}, {"instrument": "IWM", "mid_signal": -84614, "gamma_signal": -35329, "vega_signal": -7438, "option_type": "C", "stock_price": 242.54, "utc_time": 1774880200000}, {"instrument": "IWM", "mid_signal": 20794, "gamma_signal": -8318, "vega_signal": -1722, "option_type": "P", "stock_price": 242.54, "utc_time": 1774880200000}, {"instrument": "IWM", "mid_signal": -202912, "gamma_signal": -75663, "vega_signal": -15842, "option_type": "C", "stock_price": 242.54, "utc_time": 1774880205000}, {"instrument": "IWM", "mid_signal": -152320, "gamma_signal": 60452, "vega_signal": 12479, "option_type": "P", "stock_price": 242.54, "utc_time": 1774880205000}, {"instrument": "IWM", "mid_signal": -3139, "gamma_signal": 15827, "vega_signal": 3283, "option_type": "C", "stock_price": 242.59, "utc_time": 1774880210000}, {"instrument": "IWM", "mid_signal": -292125, "gamma_signal": 90591, "vega_signal": 18361, "option_type": "P", "stock_price": 242.59, "utc_time": 1774880210000}, {"instrument": "IWM", "mid_signal": -62355, "gamma_signal": -15755, "vega_signal": -3188, "option_type": "C", "stock_price": 242.56, "utc_time": 1774880215000}, {"instrument": "IWM", "mid_signal": -22133, "gamma_signal": 8784, "vega_signal": 1809, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880215000}, {"instrument": "IWM", "mid_signal": 27391, "gamma_signal": 6368, "vega_signal": 1279, "option_type": "C", "stock_price": 242.65, "utc_time": 1774880220000}, {"instrument": "IWM", "mid_signal": 62284, "gamma_signal": -18603, "vega_signal": -3809, "option_type": "P", "stock_price": 242.65, "utc_time": 1774880220000}, {"instrument": "IWM", "mid_signal": 60501, "gamma_signal": 24495, "vega_signal": 5028, "option_type": "C", "stock_price": 242.66, "utc_time": 1774880225000}, {"instrument": "IWM", "mid_signal": 160410, "gamma_signal": -47424, "vega_signal": -9658, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880225000}, {"instrument": "IWM", "mid_signal": 134091, "gamma_signal": 47521, "vega_signal": 9673, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880230000}, {"instrument": "IWM", "mid_signal": 67319, "gamma_signal": -16661, "vega_signal": -3290, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880230000}, {"instrument": "IWM", "mid_signal": 177456, "gamma_signal": 65325, "vega_signal": 13322, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880235000}, {"instrument": "IWM", "mid_signal": -27505, "gamma_signal": 10327, "vega_signal": 2177, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880235000}, {"instrument": "IWM", "mid_signal": -102607, "gamma_signal": -28492, "vega_signal": -5753, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880240000}, {"instrument": "IWM", "mid_signal": 45587, "gamma_signal": -12305, "vega_signal": -2476, "option_type": "P", "stock_price": 242.63, "utc_time": 1774880240000}, {"instrument": "IWM", "mid_signal": -95749, "gamma_signal": -26796, "vega_signal": -5514, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880245000}, {"instrument": "IWM", "mid_signal": 53291, "gamma_signal": -503, "vega_signal": 73, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880245000}, {"instrument": "IWM", "mid_signal": -78641, "gamma_signal": -27451, "vega_signal": -5569, "option_type": "C", "stock_price": 242.49, "utc_time": 1774880250000}, {"instrument": "IWM", "mid_signal": -10495, "gamma_signal": 5138, "vega_signal": 1081, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880250000}, {"instrument": "IWM", "mid_signal": 114682, "gamma_signal": 35797, "vega_signal": 7228, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880255000}, {"instrument": "IWM", "mid_signal": -48777, "gamma_signal": -13242, "vega_signal": -2737, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880255000}, {"instrument": "IWM", "mid_signal": 31148, "gamma_signal": 10729, "vega_signal": 2208, "option_type": "C", "stock_price": 242.55, "utc_time": 1774880260000}, {"instrument": "IWM", "mid_signal": 33709, "gamma_signal": -4794, "vega_signal": -893, "option_type": "P", "stock_price": 242.55, "utc_time": 1774880260000}, {"instrument": "IWM", "mid_signal": -383026, "gamma_signal": -133693, "vega_signal": -27103, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880265000}, {"instrument": "IWM", "mid_signal": 433509, "gamma_signal": -93596, "vega_signal": -18483, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880265000}, {"instrument": "IWM", "mid_signal": -49987, "gamma_signal": -18878, "vega_signal": -3862, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880270000}, {"instrument": "IWM", "mid_signal": -140148, "gamma_signal": 51249, "vega_signal": 10376, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880270000}, {"instrument": "IWM", "mid_signal": -36263, "gamma_signal": -10504, "vega_signal": -2160, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880275000}, {"instrument": "IWM", "mid_signal": 26748, "gamma_signal": -6900, "vega_signal": -1359, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880275000}, {"instrument": "IWM", "mid_signal": -490528, "gamma_signal": -145502, "vega_signal": -29454, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880280000}, {"instrument": "IWM", "mid_signal": -1049150, "gamma_signal": 301210, "vega_signal": 59816, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880280000}, {"instrument": "IWM", "mid_signal": 56867, "gamma_signal": 34475, "vega_signal": 7164, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880285000}, {"instrument": "IWM", "mid_signal": 187646, "gamma_signal": -59838, "vega_signal": -11783, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880285000}, {"instrument": "IWM", "mid_signal": -88288, "gamma_signal": -27224, "vega_signal": -5582, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880290000}, {"instrument": "IWM", "mid_signal": -294620, "gamma_signal": 107201, "vega_signal": 21819, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880290000}, {"instrument": "IWM", "mid_signal": -530725, "gamma_signal": -168206, "vega_signal": -34240, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880295000}, {"instrument": "IWM", "mid_signal": -929433, "gamma_signal": 254641, "vega_signal": 50337, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880295000}, {"instrument": "IWM", "mid_signal": -58366, "gamma_signal": -26435, "vega_signal": -5469, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880300000}, {"instrument": "IWM", "mid_signal": -202406, "gamma_signal": 61819, "vega_signal": 12235, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880300000}, {"instrument": "IWM", "mid_signal": -8814, "gamma_signal": -3865, "vega_signal": -801, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880305000}, {"instrument": "IWM", "mid_signal": 113086, "gamma_signal": -19937, "vega_signal": -3953, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880305000}, {"instrument": "IWM", "mid_signal": -72078, "gamma_signal": -20002, "vega_signal": -4055, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880310000}, {"instrument": "IWM", "mid_signal": 50010, "gamma_signal": -8470, "vega_signal": -1573, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880310000}, {"instrument": "IWM", "mid_signal": -83121, "gamma_signal": -43720, "vega_signal": -10069, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880315000}, {"instrument": "IWM", "mid_signal": 206877, "gamma_signal": -61012, "vega_signal": -12213, "option_type": "P", "stock_price": 242.4, "utc_time": 1774880315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880320000}, {"instrument": "IWM", "mid_signal": 256245, "gamma_signal": -57767, "vega_signal": -11467, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880320000}, {"instrument": "IWM", "mid_signal": -381757, "gamma_signal": -108778, "vega_signal": -22003, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880325000}, {"instrument": "IWM", "mid_signal": -118006, "gamma_signal": 40834, "vega_signal": 8182, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880325000}, {"instrument": "IWM", "mid_signal": 149948, "gamma_signal": 67631, "vega_signal": 13824, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880330000}, {"instrument": "IWM", "mid_signal": -88716, "gamma_signal": 25630, "vega_signal": 5135, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880330000}, {"instrument": "IWM", "mid_signal": -305724, "gamma_signal": -113361, "vega_signal": -23202, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880335000}, {"instrument": "IWM", "mid_signal": -30600, "gamma_signal": 11057, "vega_signal": 2213, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880335000}, {"instrument": "IWM", "mid_signal": 136734, "gamma_signal": 35169, "vega_signal": 7026, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880340000}, {"instrument": "IWM", "mid_signal": 494887, "gamma_signal": -136874, "vega_signal": -27392, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880340000}, {"instrument": "IWM", "mid_signal": 97031, "gamma_signal": 35449, "vega_signal": 6844, "option_type": "C", "stock_price": 242.28, "utc_time": 1774880345000}, {"instrument": "IWM", "mid_signal": 205029, "gamma_signal": -81706, "vega_signal": -16423, "option_type": "P", "stock_price": 242.28, "utc_time": 1774880345000}, {"instrument": "IWM", "mid_signal": -147076, "gamma_signal": -56330, "vega_signal": -11599, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880350000}, {"instrument": "IWM", "mid_signal": 1063185, "gamma_signal": -292008, "vega_signal": -58190, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880350000}, {"instrument": "IWM", "mid_signal": -370957, "gamma_signal": -81181, "vega_signal": -17062, "option_type": "C", "stock_price": 242.16, "utc_time": 1774880355000}, {"instrument": "IWM", "mid_signal": -489642, "gamma_signal": 105996, "vega_signal": 21144, "option_type": "P", "stock_price": 242.19, "utc_time": 1774880355000}, {"instrument": "IWM", "mid_signal": 1258693, "gamma_signal": 463360, "vega_signal": 95295, "option_type": "C", "stock_price": 242.1, "utc_time": 1774880360000}, {"instrument": "IWM", "mid_signal": 709304, "gamma_signal": -191053, "vega_signal": -37998, "option_type": "P", "stock_price": 242.1, "utc_time": 1774880360000}, {"instrument": "IWM", "mid_signal": 437278, "gamma_signal": 243236, "vega_signal": 51009, "option_type": "C", "stock_price": 242.04, "utc_time": 1774880365000}, {"instrument": "IWM", "mid_signal": 335895, "gamma_signal": -43479, "vega_signal": -9017, "option_type": "P", "stock_price": 242.04, "utc_time": 1774880365000}, {"instrument": "IWM", "mid_signal": 1000974, "gamma_signal": 330493, "vega_signal": 66651, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880370000}, {"instrument": "IWM", "mid_signal": 1123982, "gamma_signal": -313670, "vega_signal": -62594, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880370000}, {"instrument": "IWM", "mid_signal": 418773, "gamma_signal": 138676, "vega_signal": 27744, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880375000}, {"instrument": "IWM", "mid_signal": 101196, "gamma_signal": -57, "vega_signal": 1203, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880375000}, {"instrument": "IWM", "mid_signal": 3621763, "gamma_signal": 1609672, "vega_signal": 327716, "option_type": "C", "stock_price": 242.14, "utc_time": 1774880380000}, {"instrument": "IWM", "mid_signal": 254825, "gamma_signal": -79854, "vega_signal": -15840, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880380000}, {"instrument": "IWM", "mid_signal": 240634, "gamma_signal": 88265, "vega_signal": 17828, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880385000}, {"instrument": "IWM", "mid_signal": -40414, "gamma_signal": -29361, "vega_signal": -6009, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880385000}, {"instrument": "IWM", "mid_signal": 23205, "gamma_signal": 7834, "vega_signal": 1574, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880390000}, {"instrument": "IWM", "mid_signal": 176343, "gamma_signal": -49479, "vega_signal": -9923, "option_type": "P", "stock_price": 242.27, "utc_time": 1774880390000}, {"instrument": "IWM", "mid_signal": 112757, "gamma_signal": 42156, "vega_signal": 8543, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880395000}, {"instrument": "IWM", "mid_signal": 121540, "gamma_signal": -41661, "vega_signal": -8374, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880395000}, {"instrument": "IWM", "mid_signal": 184124, "gamma_signal": 64464, "vega_signal": 13035, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880400000}, {"instrument": "IWM", "mid_signal": -100041, "gamma_signal": 35046, "vega_signal": 6959, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880400000}, {"instrument": "IWM", "mid_signal": -1799806, "gamma_signal": -668425, "vega_signal": -135292, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880405000}, {"instrument": "IWM", "mid_signal": -591986, "gamma_signal": 93330, "vega_signal": 18368, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880405000}, {"instrument": "IWM", "mid_signal": -65561, "gamma_signal": 35139, "vega_signal": 7246, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880410000}, {"instrument": "IWM", "mid_signal": -60232, "gamma_signal": 25413, "vega_signal": 5133, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880410000}, {"instrument": "IWM", "mid_signal": -1477039, "gamma_signal": -554354, "vega_signal": -112346, "option_type": "C", "stock_price": 242.55, "utc_time": 1774880415000}, {"instrument": "IWM", "mid_signal": 33567, "gamma_signal": -21829, "vega_signal": -4436, "option_type": "P", "stock_price": 242.55, "utc_time": 1774880415000}, {"instrument": "IWM", "mid_signal": -120422, "gamma_signal": -37826, "vega_signal": -7607, "option_type": "C", "stock_price": 242.535, "utc_time": 1774880420000}, {"instrument": "IWM", "mid_signal": 429778, "gamma_signal": -114356, "vega_signal": -22736, "option_type": "P", "stock_price": 242.535, "utc_time": 1774880420000}, {"instrument": "IWM", "mid_signal": -54463, "gamma_signal": -17858, "vega_signal": -3563, "option_type": "C", "stock_price": 242.59, "utc_time": 1774880425000}, {"instrument": "IWM", "mid_signal": -27573, "gamma_signal": 11354, "vega_signal": 2320, "option_type": "P", "stock_price": 242.57, "utc_time": 1774880425000}, {"instrument": "IWM", "mid_signal": -762847, "gamma_signal": -209221, "vega_signal": -41986, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880430000}, {"instrument": "IWM", "mid_signal": -592562, "gamma_signal": 175529, "vega_signal": 34872, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880430000}, {"instrument": "IWM", "mid_signal": -73, "gamma_signal": -3037, "vega_signal": -654, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880435000}, {"instrument": "IWM", "mid_signal": -45223, "gamma_signal": 21037, "vega_signal": 4229, "option_type": "P", "stock_price": 242.4, "utc_time": 1774880435000}, {"instrument": "IWM", "mid_signal": 97111, "gamma_signal": 34771, "vega_signal": 6875, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880440000}, {"instrument": "IWM", "mid_signal": -31872, "gamma_signal": 10792, "vega_signal": 2154, "option_type": "P", "stock_price": 242.33, "utc_time": 1774880440000}, {"instrument": "IWM", "mid_signal": -14137, "gamma_signal": -2508, "vega_signal": -443, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880445000}, {"instrument": "IWM", "mid_signal": -418953, "gamma_signal": 178317, "vega_signal": 36136, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880445000}, {"instrument": "IWM", "mid_signal": 33789, "gamma_signal": 231, "vega_signal": 151, "option_type": "C", "stock_price": 242.45, "utc_time": 1774880450000}, {"instrument": "IWM", "mid_signal": -40306, "gamma_signal": 16556, "vega_signal": 3295, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880450000}, {"instrument": "IWM", "mid_signal": 50073, "gamma_signal": 28531, "vega_signal": 5907, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880455000}, {"instrument": "IWM", "mid_signal": 37289, "gamma_signal": -13047, "vega_signal": -2611, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880455000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": -16090, "vega_signal": -4246, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880460000}, {"instrument": "IWM", "mid_signal": -87582, "gamma_signal": 29260, "vega_signal": 5882, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880460000}, {"instrument": "IWM", "mid_signal": -42619, "gamma_signal": -10346, "vega_signal": -2035, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880465000}, {"instrument": "IWM", "mid_signal": 34543, "gamma_signal": 1109, "vega_signal": 359, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880465000}, {"instrument": "IWM", "mid_signal": 63700, "gamma_signal": 24517, "vega_signal": 4919, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880470000}, {"instrument": "IWM", "mid_signal": 249149, "gamma_signal": -79983, "vega_signal": -15904, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880470000}, {"instrument": "IWM", "mid_signal": 99097, "gamma_signal": 28132, "vega_signal": 5819, "option_type": "C", "stock_price": 242.45, "utc_time": 1774880475000}, {"instrument": "IWM", "mid_signal": 40739, "gamma_signal": -15562, "vega_signal": -3156, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880475000}, {"instrument": "IWM", "mid_signal": -28191, "gamma_signal": -12496, "vega_signal": -2539, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880480000}, {"instrument": "IWM", "mid_signal": -98485, "gamma_signal": 29772, "vega_signal": 5904, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880480000}, {"instrument": "IWM", "mid_signal": -222005, "gamma_signal": -50309, "vega_signal": -10134, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880485000}, {"instrument": "IWM", "mid_signal": -309088, "gamma_signal": 138050, "vega_signal": 28047, "option_type": "P", "stock_price": 242.21, "utc_time": 1774880485000}, {"instrument": "IWM", "mid_signal": -218381, "gamma_signal": -65315, "vega_signal": -12999, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880490000}, {"instrument": "IWM", "mid_signal": -43041, "gamma_signal": 7263, "vega_signal": 1698, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880490000}, {"instrument": "IWM", "mid_signal": -14019, "gamma_signal": -6628, "vega_signal": -1331, "option_type": "C", "stock_price": 242.21, "utc_time": 1774880495000}, {"instrument": "IWM", "mid_signal": -35766, "gamma_signal": 12061, "vega_signal": 2404, "option_type": "P", "stock_price": 242.21, "utc_time": 1774880495000}, {"instrument": "IWM", "mid_signal": 76717, "gamma_signal": 43097, "vega_signal": 8182, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880500000}, {"instrument": "IWM", "mid_signal": 128048, "gamma_signal": -27524, "vega_signal": -5296, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880500000}, {"instrument": "IWM", "mid_signal": -172410, "gamma_signal": -102864, "vega_signal": -22387, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880505000}, {"instrument": "IWM", "mid_signal": 19455, "gamma_signal": -186, "vega_signal": 51, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880505000}, {"instrument": "IWM", "mid_signal": -173163, "gamma_signal": -59862, "vega_signal": -11388, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880510000}, {"instrument": "IWM", "mid_signal": 54287, "gamma_signal": 2777, "vega_signal": 606, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880510000}, {"instrument": "IWM", "mid_signal": -114955, "gamma_signal": -45145, "vega_signal": -9146, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880515000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": 597, "vega_signal": 65, "option_type": "P", "stock_price": 242.12, "utc_time": 1774880515000}, {"instrument": "IWM", "mid_signal": 126384, "gamma_signal": -15650, "vega_signal": -3203, "option_type": "C", "stock_price": 242.19, "utc_time": 1774880520000}, {"instrument": "IWM", "mid_signal": 206285, "gamma_signal": -55990, "vega_signal": -10925, "option_type": "P", "stock_price": 242.19, "utc_time": 1774880520000}, {"instrument": "IWM", "mid_signal": -7785, "gamma_signal": -4917, "vega_signal": -898, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880525000}, {"instrument": "IWM", "mid_signal": -150027, "gamma_signal": 41069, "vega_signal": 8118, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880525000}, {"instrument": "IWM", "mid_signal": -85043, "gamma_signal": -42883, "vega_signal": -8579, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880530000}, {"instrument": "IWM", "mid_signal": -18793, "gamma_signal": 11819, "vega_signal": 2419, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880530000}, {"instrument": "IWM", "mid_signal": -17336, "gamma_signal": -5480, "vega_signal": -1079, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880535000}, {"instrument": "IWM", "mid_signal": -51920, "gamma_signal": 747, "vega_signal": 220, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880535000}, {"instrument": "IWM", "mid_signal": -81030, "gamma_signal": -30635, "vega_signal": -6297, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880540000}, {"instrument": "IWM", "mid_signal": -426909, "gamma_signal": 132963, "vega_signal": 25990, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880540000}, {"instrument": "IWM", "mid_signal": 260471, "gamma_signal": 142585, "vega_signal": 29167, "option_type": "C", "stock_price": 242.11, "utc_time": 1774880545000}, {"instrument": "IWM", "mid_signal": 365424, "gamma_signal": -110689, "vega_signal": -21685, "option_type": "P", "stock_price": 242.2, "utc_time": 1774880545000}, {"instrument": "IWM", "mid_signal": -111988, "gamma_signal": -11994, "vega_signal": -1079, "option_type": "C", "stock_price": 242.18, "utc_time": 1774880550000}, {"instrument": "IWM", "mid_signal": -39508, "gamma_signal": 15326, "vega_signal": 3055, "option_type": "P", "stock_price": 242.18, "utc_time": 1774880550000}, {"instrument": "IWM", "mid_signal": -34482, "gamma_signal": -11296, "vega_signal": -2236, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880555000}, {"instrument": "IWM", "mid_signal": -200797, "gamma_signal": 64194, "vega_signal": 12718, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880555000}, {"instrument": "IWM", "mid_signal": -15322, "gamma_signal": -11387, "vega_signal": -2454, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880560000}, {"instrument": "IWM", "mid_signal": 456408, "gamma_signal": -187704, "vega_signal": -37180, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880560000}, {"instrument": "IWM", "mid_signal": 279331, "gamma_signal": 76510, "vega_signal": 15079, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880565000}, {"instrument": "IWM", "mid_signal": 143824, "gamma_signal": -44377, "vega_signal": -8709, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880565000}, {"instrument": "IWM", "mid_signal": -67217, "gamma_signal": -20917, "vega_signal": -4043, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880570000}, {"instrument": "IWM", "mid_signal": 288386, "gamma_signal": -85361, "vega_signal": -16500, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880570000}, {"instrument": "IWM", "mid_signal": 107145, "gamma_signal": 32198, "vega_signal": 6104, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880575000}, {"instrument": "IWM", "mid_signal": 1887, "gamma_signal": -9054, "vega_signal": -2008, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880575000}, {"instrument": "IWM", "mid_signal": 217806, "gamma_signal": 115979, "vega_signal": 24739, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880580000}, {"instrument": "IWM", "mid_signal": -22486, "gamma_signal": 8128, "vega_signal": 1618, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880580000}, {"instrument": "IWM", "mid_signal": 23687, "gamma_signal": 13224, "vega_signal": 2661, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880585000}, {"instrument": "IWM", "mid_signal": 77532, "gamma_signal": -23922, "vega_signal": -4654, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880585000}, {"instrument": "IWM", "mid_signal": -13483, "gamma_signal": -5192, "vega_signal": -1020, "option_type": "C", "stock_price": 242.33, "utc_time": 1774880590000}, {"instrument": "IWM", "mid_signal": -43131, "gamma_signal": 16059, "vega_signal": 3140, "option_type": "P", "stock_price": 242.33, "utc_time": 1774880590000}, {"instrument": "IWM", "mid_signal": 177733, "gamma_signal": 36620, "vega_signal": 7179, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880595000}, {"instrument": "IWM", "mid_signal": 114084, "gamma_signal": -38240, "vega_signal": -7321, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880595000}, {"instrument": "IWM", "mid_signal": -12083, "gamma_signal": -3190, "vega_signal": -558, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880600000}, {"instrument": "IWM", "mid_signal": -2963, "gamma_signal": 2215, "vega_signal": 441, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880600000}, {"instrument": "IWM", "mid_signal": -66231, "gamma_signal": -30800, "vega_signal": -6155, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880605000}, {"instrument": "IWM", "mid_signal": -24167, "gamma_signal": 5650, "vega_signal": 1119, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880605000}, {"instrument": "IWM", "mid_signal": -4225, "gamma_signal": -1795, "vega_signal": -351, "option_type": "C", "stock_price": 242.37, "utc_time": 1774880610000}, {"instrument": "IWM", "mid_signal": 11649, "gamma_signal": -3108, "vega_signal": -605, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880610000}, {"instrument": "IWM", "mid_signal": 14692, "gamma_signal": 6986, "vega_signal": 1381, "option_type": "C", "stock_price": 242.37, "utc_time": 1774880615000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": 4664, "vega_signal": 1001, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880615000}, {"instrument": "IWM", "mid_signal": 31920, "gamma_signal": 5575, "vega_signal": 1122, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880620000}, {"instrument": "IWM", "mid_signal": -13223, "gamma_signal": 4805, "vega_signal": 919, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880620000}, {"instrument": "IWM", "mid_signal": -348463, "gamma_signal": -124508, "vega_signal": -24502, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880625000}, {"instrument": "IWM", "mid_signal": -157108, "gamma_signal": 49242, "vega_signal": 9546, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880625000}, {"instrument": "IWM", "mid_signal": 156651, "gamma_signal": 59105, "vega_signal": 11638, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880630000}, {"instrument": "IWM", "mid_signal": -398642, "gamma_signal": 86108, "vega_signal": 16614, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880630000}, {"instrument": "IWM", "mid_signal": 99896, "gamma_signal": 43647, "vega_signal": 8657, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880635000}, {"instrument": "IWM", "mid_signal": -53627, "gamma_signal": 24778, "vega_signal": 4888, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880635000}, {"instrument": "IWM", "mid_signal": -7265, "gamma_signal": 9749, "vega_signal": 1935, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880640000}, {"instrument": "IWM", "mid_signal": -7706, "gamma_signal": -2451, "vega_signal": -438, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880640000}, {"instrument": "IWM", "mid_signal": 129179, "gamma_signal": 39947, "vega_signal": 7854, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880645000}, {"instrument": "IWM", "mid_signal": 6599, "gamma_signal": -763, "vega_signal": -114, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880645000}, {"instrument": "IWM", "mid_signal": 17612, "gamma_signal": 5747, "vega_signal": 1126, "option_type": "C", "stock_price": 242.29, "utc_time": 1774880650000}, {"instrument": "IWM", "mid_signal": 81033, "gamma_signal": -37763, "vega_signal": -7575, "option_type": "P", "stock_price": 242.29, "utc_time": 1774880650000}, {"instrument": "IWM", "mid_signal": -27349, "gamma_signal": -5674, "vega_signal": -1110, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880655000}, {"instrument": "IWM", "mid_signal": 8959, "gamma_signal": -2543, "vega_signal": -491, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880655000}, {"instrument": "IWM", "mid_signal": -57301, "gamma_signal": -16215, "vega_signal": -3230, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880660000}, {"instrument": "IWM", "mid_signal": -258738, "gamma_signal": 47632, "vega_signal": 9362, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880660000}, {"instrument": "IWM", "mid_signal": 2107, "gamma_signal": -2895, "vega_signal": -567, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880665000}, {"instrument": "IWM", "mid_signal": -65316, "gamma_signal": 18776, "vega_signal": 3604, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880665000}, {"instrument": "IWM", "mid_signal": 53554, "gamma_signal": 15735, "vega_signal": 3069, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880670000}, {"instrument": "IWM", "mid_signal": -1735599, "gamma_signal": 495196, "vega_signal": 95109, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880670000}, {"instrument": "IWM", "mid_signal": 7792, "gamma_signal": 5343, "vega_signal": 1111, "option_type": "C", "stock_price": 242.225, "utc_time": 1774880675000}, {"instrument": "IWM", "mid_signal": -329530, "gamma_signal": 165446, "vega_signal": 33184, "option_type": "P", "stock_price": 242.225, "utc_time": 1774880675000}, {"instrument": "IWM", "mid_signal": -68350, "gamma_signal": -26559, "vega_signal": -5247, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880680000}, {"instrument": "IWM", "mid_signal": -638039, "gamma_signal": 274321, "vega_signal": 53780, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880680000}, {"instrument": "IWM", "mid_signal": 2117, "gamma_signal": 3466, "vega_signal": 787, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880685000}, {"instrument": "IWM", "mid_signal": -23922, "gamma_signal": 4827, "vega_signal": 853, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880685000}, {"instrument": "IWM", "mid_signal": -47676, "gamma_signal": -9914, "vega_signal": -1878, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880690000}, {"instrument": "IWM", "mid_signal": 50177, "gamma_signal": -12187, "vega_signal": -2307, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880690000}, {"instrument": "IWM", "mid_signal": 92277, "gamma_signal": 37238, "vega_signal": 7446, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880695000}, {"instrument": "IWM", "mid_signal": -871381, "gamma_signal": 242172, "vega_signal": 46410, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880695000}, {"instrument": "IWM", "mid_signal": 50477, "gamma_signal": 26968, "vega_signal": 5469, "option_type": "C", "stock_price": 242.33, "utc_time": 1774880700000}, {"instrument": "IWM", "mid_signal": 204216, "gamma_signal": -59633, "vega_signal": -11510, "option_type": "P", "stock_price": 242.33, "utc_time": 1774880700000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": 3231, "vega_signal": 621, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880705000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": -5395, "vega_signal": -1086, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880705000}, {"instrument": "IWM", "mid_signal": 26998, "gamma_signal": 9974, "vega_signal": 1958, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880710000}, {"instrument": "IWM", "mid_signal": 122609, "gamma_signal": -48881, "vega_signal": -9589, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880710000}, {"instrument": "IWM", "mid_signal": 31292, "gamma_signal": 10183, "vega_signal": 1989, "option_type": "C", "stock_price": 242.37, "utc_time": 1774880715000}, {"instrument": "IWM", "mid_signal": 506040, "gamma_signal": -210601, "vega_signal": -41182, "option_type": "P", "stock_price": 242.37, "utc_time": 1774880715000}, {"instrument": "IWM", "mid_signal": 92477, "gamma_signal": 36029, "vega_signal": 7068, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880720000}, {"instrument": "IWM", "mid_signal": 50424, "gamma_signal": -26139, "vega_signal": -5303, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880720000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": 1398, "vega_signal": 316, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880725000}, {"instrument": "IWM", "mid_signal": 45740, "gamma_signal": -19093, "vega_signal": -3734, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880725000}, {"instrument": "IWM", "mid_signal": -25842, "gamma_signal": -9511, "vega_signal": -1836, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880730000}, {"instrument": "IWM", "mid_signal": 1654252, "gamma_signal": -570396, "vega_signal": -110233, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880730000}, {"instrument": "IWM", "mid_signal": 28880, "gamma_signal": 47506, "vega_signal": 11555, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880735000}, {"instrument": "IWM", "mid_signal": -192117, "gamma_signal": 56922, "vega_signal": 10972, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880735000}, {"instrument": "IWM", "mid_signal": -93169, "gamma_signal": -24831, "vega_signal": -4769, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880740000}, {"instrument": "IWM", "mid_signal": 644152, "gamma_signal": -160553, "vega_signal": -32515, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880740000}, {"instrument": "IWM", "mid_signal": 35257, "gamma_signal": 15175, "vega_signal": 3027, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880745000}, {"instrument": "IWM", "mid_signal": -69717, "gamma_signal": 31095, "vega_signal": 6155, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880745000}, {"instrument": "IWM", "mid_signal": -15307, "gamma_signal": -5252, "vega_signal": -1026, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880750000}, {"instrument": "IWM", "mid_signal": -15796, "gamma_signal": 5037, "vega_signal": 967, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880750000}, {"instrument": "IWM", "mid_signal": -714565, "gamma_signal": -256703, "vega_signal": -49983, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880755000}, {"instrument": "IWM", "mid_signal": -187100, "gamma_signal": 33279, "vega_signal": 6445, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880755000}, {"instrument": "IWM", "mid_signal": -31805, "gamma_signal": -10549, "vega_signal": -2059, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880760000}, {"instrument": "IWM", "mid_signal": -1028017, "gamma_signal": 351045, "vega_signal": 67386, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880760000}, {"instrument": "IWM", "mid_signal": 3318, "gamma_signal": 1631, "vega_signal": 332, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880765000}, {"instrument": "IWM", "mid_signal": -80609, "gamma_signal": 30254, "vega_signal": 5830, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880765000}, {"instrument": "IWM", "mid_signal": -82660, "gamma_signal": -27576, "vega_signal": -5544, "option_type": "C", "stock_price": 242.18, "utc_time": 1774880770000}, {"instrument": "IWM", "mid_signal": -928771, "gamma_signal": 222795, "vega_signal": 42893, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880770000}, {"instrument": "IWM", "mid_signal": 63780, "gamma_signal": 6058, "vega_signal": 1131, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880775000}, {"instrument": "IWM", "mid_signal": 34665, "gamma_signal": -21398, "vega_signal": -4221, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880775000}, {"instrument": "IWM", "mid_signal": 57761, "gamma_signal": 17355, "vega_signal": 2992, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880780000}, {"instrument": "IWM", "mid_signal": 235233, "gamma_signal": -67178, "vega_signal": -12900, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880780000}, {"instrument": "IWM", "mid_signal": 51299, "gamma_signal": 21026, "vega_signal": 4130, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880785000}, {"instrument": "IWM", "mid_signal": -221329, "gamma_signal": 44862, "vega_signal": 8672, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880785000}, {"instrument": "IWM", "mid_signal": -284903, "gamma_signal": -96425, "vega_signal": -18801, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880790000}, {"instrument": "IWM", "mid_signal": 259864, "gamma_signal": -63312, "vega_signal": -12101, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880790000}, {"instrument": "IWM", "mid_signal": -621442, "gamma_signal": -206191, "vega_signal": -39666, "option_type": "C", "stock_price": 242.07, "utc_time": 1774880795000}, {"instrument": "IWM", "mid_signal": -90749, "gamma_signal": 23273, "vega_signal": 4535, "option_type": "P", "stock_price": 242.07, "utc_time": 1774880795000}, {"instrument": "IWM", "mid_signal": -97202, "gamma_signal": -41900, "vega_signal": -9707, "option_type": "C", "stock_price": 242.07, "utc_time": 1774880800000}, {"instrument": "IWM", "mid_signal": 174662, "gamma_signal": -43210, "vega_signal": -8088, "option_type": "P", "stock_price": 242.07, "utc_time": 1774880800000}, {"instrument": "IWM", "mid_signal": -140290, "gamma_signal": -70361, "vega_signal": -14111, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880805000}, {"instrument": "IWM", "mid_signal": 212472, "gamma_signal": -67529, "vega_signal": -12962, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880805000}, {"instrument": "IWM", "mid_signal": -25632, "gamma_signal": -48028, "vega_signal": -9540, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880810000}, {"instrument": "IWM", "mid_signal": 81030, "gamma_signal": -28278, "vega_signal": -5420, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880810000}, {"instrument": "IWM", "mid_signal": -76690, "gamma_signal": -36067, "vega_signal": -7766, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880815000}, {"instrument": "IWM", "mid_signal": 84150, "gamma_signal": -23455, "vega_signal": -4432, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880815000}, {"instrument": "IWM", "mid_signal": 32990, "gamma_signal": -9836, "vega_signal": -5253, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880820000}, {"instrument": "IWM", "mid_signal": 165302, "gamma_signal": -45773, "vega_signal": -8728, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880820000}, {"instrument": "IWM", "mid_signal": -81025, "gamma_signal": -21785, "vega_signal": -4084, "option_type": "C", "stock_price": 242.05, "utc_time": 1774880825000}, {"instrument": "IWM", "mid_signal": 6441, "gamma_signal": -2887, "vega_signal": -614, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880825000}, {"instrument": "IWM", "mid_signal": -17635, "gamma_signal": 9244, "vega_signal": 1843, "option_type": "C", "stock_price": 242.05, "utc_time": 1774880830000}, {"instrument": "IWM", "mid_signal": -214681, "gamma_signal": 57758, "vega_signal": 11071, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880830000}, {"instrument": "IWM", "mid_signal": -43102, "gamma_signal": -30258, "vega_signal": -7520, "option_type": "C", "stock_price": 242.14, "utc_time": 1774880835000}, {"instrument": "IWM", "mid_signal": 103453, "gamma_signal": -26683, "vega_signal": -5027, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880835000}, {"instrument": "IWM", "mid_signal": 51656, "gamma_signal": 2124, "vega_signal": 428, "option_type": "C", "stock_price": 242.09, "utc_time": 1774880840000}, {"instrument": "IWM", "mid_signal": -173119, "gamma_signal": 77575, "vega_signal": 15216, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880840000}, {"instrument": "IWM", "mid_signal": 19873, "gamma_signal": 8654, "vega_signal": 1701, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880845000}, {"instrument": "IWM", "mid_signal": -698548, "gamma_signal": 278919, "vega_signal": 54184, "option_type": "P", "stock_price": 242.12, "utc_time": 1774880845000}, {"instrument": "IWM", "mid_signal": -285550, "gamma_signal": -114428, "vega_signal": -21980, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880850000}, {"instrument": "IWM", "mid_signal": 1658345, "gamma_signal": -439517, "vega_signal": -83484, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880850000}, {"instrument": "IWM", "mid_signal": -63446, "gamma_signal": -29222, "vega_signal": -5781, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880855000}, {"instrument": "IWM", "mid_signal": 82237, "gamma_signal": -27835, "vega_signal": -5039, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880855000}, {"instrument": "IWM", "mid_signal": -9787, "gamma_signal": -1980, "vega_signal": -361, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880860000}, {"instrument": "IWM", "mid_signal": -127014, "gamma_signal": 52545, "vega_signal": 10213, "option_type": "P", "stock_price": 242, "utc_time": 1774880860000}, {"instrument": "IWM", "mid_signal": -1973716, "gamma_signal": -722024, "vega_signal": -139928, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880865000}, {"instrument": "IWM", "mid_signal": 812433, "gamma_signal": -478345, "vega_signal": -92936, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880865000}, {"instrument": "IWM", "mid_signal": -60576, "gamma_signal": -21578, "vega_signal": -4173, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880870000}, {"instrument": "IWM", "mid_signal": 95533, "gamma_signal": -35429, "vega_signal": -6779, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880870000}, {"instrument": "IWM", "mid_signal": -392192, "gamma_signal": -132762, "vega_signal": -25680, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880875000}, {"instrument": "IWM", "mid_signal": -17853, "gamma_signal": 9821, "vega_signal": 1745, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880875000}, {"instrument": "IWM", "mid_signal": 1194026, "gamma_signal": 570931, "vega_signal": 119641, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880880000}, {"instrument": "IWM", "mid_signal": 1054678, "gamma_signal": -387598, "vega_signal": -74859, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880880000}, {"instrument": "IWM", "mid_signal": -199223, "gamma_signal": -20407, "vega_signal": -4012, "option_type": "C", "stock_price": 242, "utc_time": 1774880885000}, {"instrument": "IWM", "mid_signal": -7580, "gamma_signal": 6937, "vega_signal": 1376, "option_type": "P", "stock_price": 242, "utc_time": 1774880885000}, {"instrument": "IWM", "mid_signal": -56214, "gamma_signal": -17377, "vega_signal": -3248, "option_type": "C", "stock_price": 242, "utc_time": 1774880890000}, {"instrument": "IWM", "mid_signal": -83440, "gamma_signal": 24518, "vega_signal": 4626, "option_type": "P", "stock_price": 242, "utc_time": 1774880890000}, {"instrument": "IWM", "mid_signal": 100678, "gamma_signal": 25061, "vega_signal": 4745, "option_type": "C", "stock_price": 241.99, "utc_time": 1774880895000}, {"instrument": "IWM", "mid_signal": 196846, "gamma_signal": -54675, "vega_signal": -10408, "option_type": "P", "stock_price": 241.99, "utc_time": 1774880895000}, {"instrument": "IWM", "mid_signal": 4402, "gamma_signal": 3014, "vega_signal": 610, "option_type": "C", "stock_price": 241.92, "utc_time": 1774880900000}, {"instrument": "IWM", "mid_signal": -809067, "gamma_signal": 328675, "vega_signal": 63672, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880900000}, {"instrument": "IWM", "mid_signal": -12427, "gamma_signal": 414, "vega_signal": 235, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880905000}, {"instrument": "IWM", "mid_signal": -54276, "gamma_signal": 30068, "vega_signal": 5879, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880905000}, {"instrument": "IWM", "mid_signal": -128594, "gamma_signal": -49800, "vega_signal": -10062, "option_type": "C", "stock_price": 241.89, "utc_time": 1774880910000}, {"instrument": "IWM", "mid_signal": -736526, "gamma_signal": 289030, "vega_signal": 55913, "option_type": "P", "stock_price": 241.89, "utc_time": 1774880910000}, {"instrument": "IWM", "mid_signal": -165439, "gamma_signal": -72351, "vega_signal": -14292, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880915000}, {"instrument": "IWM", "mid_signal": -141595, "gamma_signal": 17993, "vega_signal": 3316, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880915000}, {"instrument": "IWM", "mid_signal": -51435, "gamma_signal": -17423, "vega_signal": -3009, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880920000}, {"instrument": "IWM", "mid_signal": -195336, "gamma_signal": 65960, "vega_signal": 12607, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880920000}, {"instrument": "IWM", "mid_signal": -964325, "gamma_signal": -499836, "vega_signal": -100835, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880925000}, {"instrument": "IWM", "mid_signal": -84166, "gamma_signal": -59483, "vega_signal": -12780, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880925000}, {"instrument": "IWM", "mid_signal": -116210, "gamma_signal": -43633, "vega_signal": -8591, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880930000}, {"instrument": "IWM", "mid_signal": -288591, "gamma_signal": 95703, "vega_signal": 18328, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880930000}, {"instrument": "IWM", "mid_signal": 25445, "gamma_signal": 21400, "vega_signal": 4148, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880935000}, {"instrument": "IWM", "mid_signal": -243598, "gamma_signal": 85208, "vega_signal": 16321, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880935000}, {"instrument": "IWM", "mid_signal": 155704, "gamma_signal": 57128, "vega_signal": 10175, "option_type": "C", "stock_price": 241.8, "utc_time": 1774880940000}, {"instrument": "IWM", "mid_signal": -247928, "gamma_signal": 146963, "vega_signal": 29227, "option_type": "P", "stock_price": 241.8, "utc_time": 1774880940000}, {"instrument": "IWM", "mid_signal": 61083, "gamma_signal": 29453, "vega_signal": 5763, "option_type": "C", "stock_price": 241.8, "utc_time": 1774880945000}, {"instrument": "IWM", "mid_signal": -38772, "gamma_signal": -25788, "vega_signal": -5202, "option_type": "P", "stock_price": 241.8, "utc_time": 1774880945000}, {"instrument": "IWM", "mid_signal": 607877, "gamma_signal": 239638, "vega_signal": 46594, "option_type": "C", "stock_price": 241.94, "utc_time": 1774880950000}, {"instrument": "IWM", "mid_signal": 1139774, "gamma_signal": -454314, "vega_signal": -87470, "option_type": "P", "stock_price": 241.94, "utc_time": 1774880950000}, {"instrument": "IWM", "mid_signal": -32189, "gamma_signal": -2744, "vega_signal": -511, "option_type": "C", "stock_price": 241.95, "utc_time": 1774880955000}, {"instrument": "IWM", "mid_signal": -167757, "gamma_signal": 67553, "vega_signal": 12995, "option_type": "P", "stock_price": 241.94, "utc_time": 1774880955000}, {"instrument": "IWM", "mid_signal": 146187, "gamma_signal": 69233, "vega_signal": 13723, "option_type": "C", "stock_price": 241.96, "utc_time": 1774880960000}, {"instrument": "IWM", "mid_signal": -595011, "gamma_signal": 271132, "vega_signal": 52917, "option_type": "P", "stock_price": 241.96, "utc_time": 1774880960000}, {"instrument": "IWM", "mid_signal": 139636, "gamma_signal": 60013, "vega_signal": 12912, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880965000}, {"instrument": "IWM", "mid_signal": 1660075, "gamma_signal": -464781, "vega_signal": -88151, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880965000}, {"instrument": "IWM", "mid_signal": 232131, "gamma_signal": 63285, "vega_signal": 12052, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880970000}, {"instrument": "IWM", "mid_signal": -649185, "gamma_signal": 233100, "vega_signal": 44646, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880970000}, {"instrument": "IWM", "mid_signal": 1930140, "gamma_signal": 647876, "vega_signal": 124695, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880975000}, {"instrument": "IWM", "mid_signal": -167059, "gamma_signal": 64001, "vega_signal": 12409, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880975000}, {"instrument": "IWM", "mid_signal": 160152, "gamma_signal": 67430, "vega_signal": 13098, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880980000}, {"instrument": "IWM", "mid_signal": -103369, "gamma_signal": 34660, "vega_signal": 6585, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880980000}, {"instrument": "IWM", "mid_signal": -35272, "gamma_signal": -21033, "vega_signal": -4030, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880985000}, {"instrument": "IWM", "mid_signal": -536337, "gamma_signal": 211174, "vega_signal": 40667, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880985000}, {"instrument": "IWM", "mid_signal": -13012, "gamma_signal": -8971, "vega_signal": -1900, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880990000}, {"instrument": "IWM", "mid_signal": 184647, "gamma_signal": -53143, "vega_signal": -9976, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880990000}, {"instrument": "IWM", "mid_signal": -303201, "gamma_signal": -120711, "vega_signal": -22684, "option_type": "C", "stock_price": 241.97, "utc_time": 1774880995000}, {"instrument": "IWM", "mid_signal": 148303, "gamma_signal": -50119, "vega_signal": -9549, "option_type": "P", "stock_price": 241.97, "utc_time": 1774880995000}, {"instrument": "IWM", "mid_signal": 24915, "gamma_signal": 6943, "vega_signal": 1340, "option_type": "C", "stock_price": 241.96, "utc_time": 1774881000000}, {"instrument": "IWM", "mid_signal": 76466, "gamma_signal": -43602, "vega_signal": -8865, "option_type": "P", "stock_price": 241.96, "utc_time": 1774881000000}, {"instrument": "IWM", "mid_signal": -90675, "gamma_signal": -26338, "vega_signal": -5175, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881005000}, {"instrument": "IWM", "mid_signal": -106092, "gamma_signal": 47231, "vega_signal": 9132, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881005000}, {"instrument": "IWM", "mid_signal": 335106, "gamma_signal": 157211, "vega_signal": 33143, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881010000}, {"instrument": "IWM", "mid_signal": 775540, "gamma_signal": -318531, "vega_signal": -61470, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881010000}, {"instrument": "IWM", "mid_signal": -28948, "gamma_signal": -9040, "vega_signal": -1747, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881015000}, {"instrument": "IWM", "mid_signal": 125425, "gamma_signal": -45957, "vega_signal": -8850, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881015000}, {"instrument": "IWM", "mid_signal": 283045, "gamma_signal": 103977, "vega_signal": 20127, "option_type": "C", "stock_price": 242.285, "utc_time": 1774881020000}, {"instrument": "IWM", "mid_signal": 678088, "gamma_signal": -172508, "vega_signal": -32808, "option_type": "P", "stock_price": 242.285, "utc_time": 1774881020000}, {"instrument": "IWM", "mid_signal": 900737, "gamma_signal": 379272, "vega_signal": 73542, "option_type": "C", "stock_price": 242.32, "utc_time": 1774881025000}, {"instrument": "IWM", "mid_signal": 708022, "gamma_signal": -207436, "vega_signal": -39275, "option_type": "P", "stock_price": 242.32, "utc_time": 1774881025000}, {"instrument": "IWM", "mid_signal": 179237, "gamma_signal": 98879, "vega_signal": 19368, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881030000}, {"instrument": "IWM", "mid_signal": 528276, "gamma_signal": -182162, "vega_signal": -34764, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881030000}, {"instrument": "IWM", "mid_signal": 69146, "gamma_signal": 29224, "vega_signal": 6134, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881035000}, {"instrument": "IWM", "mid_signal": 116724, "gamma_signal": -41929, "vega_signal": -8051, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881035000}, {"instrument": "IWM", "mid_signal": 76705, "gamma_signal": 32840, "vega_signal": 6312, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881040000}, {"instrument": "IWM", "mid_signal": -456644, "gamma_signal": 119262, "vega_signal": 22507, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881040000}, {"instrument": "IWM", "mid_signal": -456011, "gamma_signal": -115298, "vega_signal": -21382, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881045000}, {"instrument": "IWM", "mid_signal": -873836, "gamma_signal": 287281, "vega_signal": 54607, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881045000}, {"instrument": "IWM", "mid_signal": 375516, "gamma_signal": 112460, "vega_signal": 21894, "option_type": "C", "stock_price": 242.39, "utc_time": 1774881050000}, {"instrument": "IWM", "mid_signal": -23006, "gamma_signal": 7213, "vega_signal": 1361, "option_type": "P", "stock_price": 242.39, "utc_time": 1774881050000}, {"instrument": "IWM", "mid_signal": -661864, "gamma_signal": -327770, "vega_signal": -64884, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881055000}, {"instrument": "IWM", "mid_signal": 91380, "gamma_signal": -33758, "vega_signal": -6478, "option_type": "P", "stock_price": 242.29, "utc_time": 1774881055000}, {"instrument": "IWM", "mid_signal": 122405, "gamma_signal": 21333, "vega_signal": 3992, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881060000}, {"instrument": "IWM", "mid_signal": -20723, "gamma_signal": 10806, "vega_signal": 2125, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881060000}, {"instrument": "IWM", "mid_signal": 42243, "gamma_signal": 15483, "vega_signal": 3115, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881065000}, {"instrument": "IWM", "mid_signal": 664955, "gamma_signal": -220611, "vega_signal": -42016, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881065000}, {"instrument": "IWM", "mid_signal": 111026, "gamma_signal": 47134, "vega_signal": 9008, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881070000}, {"instrument": "IWM", "mid_signal": -719836, "gamma_signal": 302088, "vega_signal": 58464, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881070000}, {"instrument": "IWM", "mid_signal": 81062, "gamma_signal": 31371, "vega_signal": 6000, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881075000}, {"instrument": "IWM", "mid_signal": 270097, "gamma_signal": -86798, "vega_signal": -16561, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881075000}, {"instrument": "IWM", "mid_signal": 5519, "gamma_signal": 2161, "vega_signal": 419, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881080000}, {"instrument": "IWM", "mid_signal": -42153, "gamma_signal": 12056, "vega_signal": 2262, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881080000}, {"instrument": "IWM", "mid_signal": 4229, "gamma_signal": 2389, "vega_signal": 452, "option_type": "C", "stock_price": 242.27, "utc_time": 1774881085000}, {"instrument": "IWM", "mid_signal": 1068322, "gamma_signal": -90466, "vega_signal": -18320, "option_type": "P", "stock_price": 242.315, "utc_time": 1774881085000}, {"instrument": "IWM", "mid_signal": -68524, "gamma_signal": -17233, "vega_signal": -3432, "option_type": "C", "stock_price": 242.38, "utc_time": 1774881090000}, {"instrument": "IWM", "mid_signal": 23181, "gamma_signal": -9554, "vega_signal": -1873, "option_type": "P", "stock_price": 242.38, "utc_time": 1774881090000}, {"instrument": "IWM", "mid_signal": 201202, "gamma_signal": 87841, "vega_signal": 16861, "option_type": "C", "stock_price": 242.43, "utc_time": 1774881095000}, {"instrument": "IWM", "mid_signal": 142916, "gamma_signal": -55261, "vega_signal": -10594, "option_type": "P", "stock_price": 242.43, "utc_time": 1774881095000}, {"instrument": "IWM", "mid_signal": -237227, "gamma_signal": -76527, "vega_signal": -14423, "option_type": "C", "stock_price": 242.3, "utc_time": 1774881100000}, {"instrument": "IWM", "mid_signal": 206772, "gamma_signal": -100326, "vega_signal": -19436, "option_type": "P", "stock_price": 242.3, "utc_time": 1774881100000}, {"instrument": "IWM", "mid_signal": 241793, "gamma_signal": 86778, "vega_signal": 16502, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881105000}, {"instrument": "IWM", "mid_signal": -97694, "gamma_signal": 19701, "vega_signal": 3579, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881105000}, {"instrument": "IWM", "mid_signal": -31949, "gamma_signal": -5940, "vega_signal": -1031, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881110000}, {"instrument": "IWM", "mid_signal": 1894844, "gamma_signal": -205979, "vega_signal": -38736, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881110000}, {"instrument": "IWM", "mid_signal": -58599, "gamma_signal": -18595, "vega_signal": -3523, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881115000}, {"instrument": "IWM", "mid_signal": 52223, "gamma_signal": -15004, "vega_signal": -2827, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881115000}, {"instrument": "IWM", "mid_signal": 17867, "gamma_signal": 5519, "vega_signal": 1072, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881120000}, {"instrument": "IWM", "mid_signal": 4392, "gamma_signal": -148, "vega_signal": -5, "option_type": "P", "stock_price": 242.26, "utc_time": 1774881120000}, {"instrument": "IWM", "mid_signal": 28752, "gamma_signal": 2271, "vega_signal": 423, "option_type": "C", "stock_price": 242.22, "utc_time": 1774881125000}, {"instrument": "IWM", "mid_signal": 8274, "gamma_signal": 11814, "vega_signal": 2379, "option_type": "P", "stock_price": 242.22, "utc_time": 1774881125000}, {"instrument": "IWM", "mid_signal": -11858, "gamma_signal": -2127, "vega_signal": -375, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881130000}, {"instrument": "IWM", "mid_signal": -94950, "gamma_signal": 27739, "vega_signal": 5199, "option_type": "P", "stock_price": 242.26, "utc_time": 1774881130000}, {"instrument": "IWM", "mid_signal": -9056, "gamma_signal": 424, "vega_signal": 86, "option_type": "C", "stock_price": 242.22, "utc_time": 1774881135000}, {"instrument": "IWM", "mid_signal": -3360, "gamma_signal": 1689, "vega_signal": 332, "option_type": "P", "stock_price": 242.22, "utc_time": 1774881135000}, {"instrument": "IWM", "mid_signal": -3948, "gamma_signal": -2128, "vega_signal": -428, "option_type": "C", "stock_price": 242.28, "utc_time": 1774881140000}, {"instrument": "IWM", "mid_signal": -21198, "gamma_signal": 13140, "vega_signal": 2569, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881140000}, {"instrument": "IWM", "mid_signal": 41132, "gamma_signal": 18882, "vega_signal": 3610, "option_type": "C", "stock_price": 242.21, "utc_time": 1774881145000}, {"instrument": "IWM", "mid_signal": -90851, "gamma_signal": 43926, "vega_signal": 8468, "option_type": "P", "stock_price": 242.21, "utc_time": 1774881145000}, {"instrument": "IWM", "mid_signal": -3155, "gamma_signal": -1625, "vega_signal": -318, "option_type": "C", "stock_price": 242.21, "utc_time": 1774881150000}, {"instrument": "IWM", "mid_signal": -238772, "gamma_signal": 71866, "vega_signal": 13470, "option_type": "P", "stock_price": 242.21, "utc_time": 1774881150000}, {"instrument": "IWM", "mid_signal": -176913, "gamma_signal": -54061, "vega_signal": -10247, "option_type": "C", "stock_price": 242.16, "utc_time": 1774881155000}, {"instrument": "IWM", "mid_signal": -246964, "gamma_signal": 91062, "vega_signal": 17232, "option_type": "P", "stock_price": 242.16, "utc_time": 1774881155000}, {"instrument": "IWM", "mid_signal": -30945, "gamma_signal": -8353, "vega_signal": -1648, "option_type": "C", "stock_price": 242.16, "utc_time": 1774881160000}, {"instrument": "IWM", "mid_signal": -746798, "gamma_signal": 287562, "vega_signal": 54626, "option_type": "P", "stock_price": 242.09, "utc_time": 1774881160000}, {"instrument": "IWM", "mid_signal": -134382, "gamma_signal": -64356, "vega_signal": -12858, "option_type": "C", "stock_price": 242.06, "utc_time": 1774881165000}, {"instrument": "IWM", "mid_signal": -53765, "gamma_signal": 28408, "vega_signal": 5509, "option_type": "P", "stock_price": 242.06, "utc_time": 1774881165000}, {"instrument": "IWM", "mid_signal": -125948, "gamma_signal": -56182, "vega_signal": -10781, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881170000}, {"instrument": "IWM", "mid_signal": -477238, "gamma_signal": 165983, "vega_signal": 31231, "option_type": "P", "stock_price": 241.99, "utc_time": 1774881170000}, {"instrument": "IWM", "mid_signal": 12469, "gamma_signal": 7567, "vega_signal": 1677, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881175000}, {"instrument": "IWM", "mid_signal": 173704, "gamma_signal": -48531, "vega_signal": -9027, "option_type": "P", "stock_price": 241.99, "utc_time": 1774881175000}, {"instrument": "IWM", "mid_signal": 173270, "gamma_signal": 51922, "vega_signal": 9890, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881180000}, {"instrument": "IWM", "mid_signal": -33942, "gamma_signal": 4973, "vega_signal": 820, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881180000}, {"instrument": "IWM", "mid_signal": 64308, "gamma_signal": 22815, "vega_signal": 4287, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881185000}, {"instrument": "IWM", "mid_signal": 11592, "gamma_signal": -3208, "vega_signal": -596, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881185000}, {"instrument": "IWM", "mid_signal": -17171, "gamma_signal": -8307, "vega_signal": -1562, "option_type": "C", "stock_price": 242.02, "utc_time": 1774881190000}, {"instrument": "IWM", "mid_signal": 95170, "gamma_signal": -27977, "vega_signal": -5155, "option_type": "P", "stock_price": 242.02, "utc_time": 1774881190000}, {"instrument": "IWM", "mid_signal": -4224, "gamma_signal": 6517, "vega_signal": 1545, "option_type": "C", "stock_price": 242.13, "utc_time": 1774881195000}, {"instrument": "IWM", "mid_signal": -1105437, "gamma_signal": 303328, "vega_signal": 56324, "option_type": "P", "stock_price": 242.13, "utc_time": 1774881195000}, {"instrument": "IWM", "mid_signal": 11004, "gamma_signal": 4709, "vega_signal": 892, "option_type": "C", "stock_price": 242.13, "utc_time": 1774881200000}, {"instrument": "IWM", "mid_signal": 44712, "gamma_signal": -14659, "vega_signal": -2684, "option_type": "P", "stock_price": 242.13, "utc_time": 1774881200000}, {"instrument": "IWM", "mid_signal": 91072, "gamma_signal": 27426, "vega_signal": 5138, "option_type": "C", "stock_price": 242.17, "utc_time": 1774881205000}, {"instrument": "IWM", "mid_signal": 85656, "gamma_signal": -24661, "vega_signal": -4792, "option_type": "P", "stock_price": 242.17, "utc_time": 1774881205000}, {"instrument": "IWM", "mid_signal": 34619, "gamma_signal": 13448, "vega_signal": 2572, "option_type": "C", "stock_price": 242.07, "utc_time": 1774881210000}, {"instrument": "IWM", "mid_signal": 8924, "gamma_signal": -2688, "vega_signal": -507, "option_type": "P", "stock_price": 242.07, "utc_time": 1774881210000}, {"instrument": "IWM", "mid_signal": -32104, "gamma_signal": -8816, "vega_signal": -1513, "option_type": "C", "stock_price": 242.07, "utc_time": 1774881215000}, {"instrument": "IWM", "mid_signal": 49603, "gamma_signal": -20425, "vega_signal": -3842, "option_type": "P", "stock_price": 242.07, "utc_time": 1774881215000}, {"instrument": "IWM", "mid_signal": -5321937, "gamma_signal": -2136201, "vega_signal": -400891, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881220000}, {"instrument": "IWM", "mid_signal": -698854, "gamma_signal": 239490, "vega_signal": 44944, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881220000}, {"instrument": "IWM", "mid_signal": -63782, "gamma_signal": -28044, "vega_signal": -5300, "option_type": "C", "stock_price": 241.9, "utc_time": 1774881225000}, {"instrument": "IWM", "mid_signal": -499545, "gamma_signal": 203236, "vega_signal": 37797, "option_type": "P", "stock_price": 241.9, "utc_time": 1774881225000}, {"instrument": "IWM", "mid_signal": -67453, "gamma_signal": -20185, "vega_signal": -3695, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881230000}, {"instrument": "IWM", "mid_signal": 84863, "gamma_signal": -42961, "vega_signal": -8157, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881230000}, {"instrument": "IWM", "mid_signal": -36394, "gamma_signal": -3384, "vega_signal": -145, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881235000}, {"instrument": "IWM", "mid_signal": -162789, "gamma_signal": 49432, "vega_signal": 9031, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881235000}, {"instrument": "IWM", "mid_signal": 549161, "gamma_signal": 44263, "vega_signal": 8504, "option_type": "C", "stock_price": 241.84, "utc_time": 1774881240000}, {"instrument": "IWM", "mid_signal": 17995, "gamma_signal": -9289, "vega_signal": -1760, "option_type": "P", "stock_price": 241.84, "utc_time": 1774881240000}, {"instrument": "IWM", "mid_signal": 217169, "gamma_signal": 26538, "vega_signal": 5355, "option_type": "C", "stock_price": 241.77, "utc_time": 1774881245000}, {"instrument": "IWM", "mid_signal": 81740, "gamma_signal": -41013, "vega_signal": -7760, "option_type": "P", "stock_price": 241.77, "utc_time": 1774881245000}, {"instrument": "IWM", "mid_signal": 26720, "gamma_signal": -29245, "vega_signal": -5858, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881250000}, {"instrument": "IWM", "mid_signal": 176607, "gamma_signal": -95379, "vega_signal": -18099, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881250000}, {"instrument": "IWM", "mid_signal": -57945, "gamma_signal": -9898, "vega_signal": -2019, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881255000}, {"instrument": "IWM", "mid_signal": 1575049, "gamma_signal": -672014, "vega_signal": -126517, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881255000}, {"instrument": "IWM", "mid_signal": -3152, "gamma_signal": -10036, "vega_signal": -2126, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881260000}, {"instrument": "IWM", "mid_signal": 129158, "gamma_signal": -43293, "vega_signal": -8048, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881260000}, {"instrument": "IWM", "mid_signal": 619828, "gamma_signal": 279996, "vega_signal": 53722, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881265000}, {"instrument": "IWM", "mid_signal": -115868, "gamma_signal": 38089, "vega_signal": 7351, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881265000}, {"instrument": "IWM", "mid_signal": 22103, "gamma_signal": 4874, "vega_signal": 814, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881270000}, {"instrument": "IWM", "mid_signal": 220201, "gamma_signal": -82248, "vega_signal": -15344, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881270000}, {"instrument": "IWM", "mid_signal": -352072, "gamma_signal": -105544, "vega_signal": -20669, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881275000}, {"instrument": "IWM", "mid_signal": 148650, "gamma_signal": -46965, "vega_signal": -8793, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881275000}, {"instrument": "IWM", "mid_signal": 45093, "gamma_signal": 17609, "vega_signal": 2962, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881280000}, {"instrument": "IWM", "mid_signal": -91126, "gamma_signal": 1146, "vega_signal": -203, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881280000}, {"instrument": "IWM", "mid_signal": 5563, "gamma_signal": -13135, "vega_signal": -3440, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881285000}, {"instrument": "IWM", "mid_signal": -103479, "gamma_signal": 11832, "vega_signal": 2078, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881285000}, {"instrument": "IWM", "mid_signal": -38080, "gamma_signal": -20908, "vega_signal": -4049, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881290000}, {"instrument": "IWM", "mid_signal": 271717, "gamma_signal": -86606, "vega_signal": -16159, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881290000}, {"instrument": "IWM", "mid_signal": -45180, "gamma_signal": -13813, "vega_signal": -2480, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881295000}, {"instrument": "IWM", "mid_signal": 81647, "gamma_signal": -24063, "vega_signal": -4507, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881295000}, {"instrument": "IWM", "mid_signal": 29478, "gamma_signal": 25918, "vega_signal": 5290, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881300000}, {"instrument": "IWM", "mid_signal": -249740, "gamma_signal": 102461, "vega_signal": 19329, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881300000}, {"instrument": "IWM", "mid_signal": -27422, "gamma_signal": -5994, "vega_signal": -967, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881305000}, {"instrument": "IWM", "mid_signal": 192960, "gamma_signal": -51304, "vega_signal": -9581, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881305000}, {"instrument": "IWM", "mid_signal": -14397, "gamma_signal": -8278, "vega_signal": -1657, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881310000}, {"instrument": "IWM", "mid_signal": 48997, "gamma_signal": -21397, "vega_signal": -4052, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881310000}, {"instrument": "IWM", "mid_signal": 47083, "gamma_signal": 21417, "vega_signal": 4133, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881315000}, {"instrument": "IWM", "mid_signal": 209123, "gamma_signal": -53046, "vega_signal": -9840, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881315000}, {"instrument": "IWM", "mid_signal": -213480, "gamma_signal": -62193, "vega_signal": -11512, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881320000}, {"instrument": "IWM", "mid_signal": 102220, "gamma_signal": -44288, "vega_signal": -8317, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881320000}, {"instrument": "IWM", "mid_signal": -672620, "gamma_signal": -243641, "vega_signal": -45672, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881325000}, {"instrument": "IWM", "mid_signal": -786849, "gamma_signal": 187822, "vega_signal": 35205, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881325000}, {"instrument": "IWM", "mid_signal": -270857, "gamma_signal": -128468, "vega_signal": -24724, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881330000}, {"instrument": "IWM", "mid_signal": -1599340, "gamma_signal": 542648, "vega_signal": 102044, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881330000}, {"instrument": "IWM", "mid_signal": -18065, "gamma_signal": -11354, "vega_signal": -2162, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881335000}, {"instrument": "IWM", "mid_signal": -48192, "gamma_signal": 27625, "vega_signal": 5915, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881335000}, {"instrument": "IWM", "mid_signal": -234873, "gamma_signal": -72781, "vega_signal": -14248, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881340000}, {"instrument": "IWM", "mid_signal": -984408, "gamma_signal": 404624, "vega_signal": 76060, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881340000}, {"instrument": "IWM", "mid_signal": 56977, "gamma_signal": 18780, "vega_signal": 3382, "option_type": "C", "stock_price": 241.62, "utc_time": 1774881345000}, {"instrument": "IWM", "mid_signal": -1425840, "gamma_signal": 493144, "vega_signal": 91161, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881345000}, {"instrument": "IWM", "mid_signal": -20148, "gamma_signal": -15203, "vega_signal": -3045, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881350000}, {"instrument": "IWM", "mid_signal": 463374, "gamma_signal": -119804, "vega_signal": -21899, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881350000}, {"instrument": "IWM", "mid_signal": -752206, "gamma_signal": -254642, "vega_signal": -48100, "option_type": "C", "stock_price": 241.54, "utc_time": 1774881355000}, {"instrument": "IWM", "mid_signal": 1159449, "gamma_signal": -353531, "vega_signal": -64836, "option_type": "P", "stock_price": 241.54, "utc_time": 1774881355000}, {"instrument": "IWM", "mid_signal": -570173, "gamma_signal": -288630, "vega_signal": -57387, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881360000}, {"instrument": "IWM", "mid_signal": -186109, "gamma_signal": 71184, "vega_signal": 13353, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881360000}, {"instrument": "IWM", "mid_signal": -470620, "gamma_signal": -222989, "vega_signal": -44539, "option_type": "C", "stock_price": 241.58, "utc_time": 1774881365000}, {"instrument": "IWM", "mid_signal": -2166425, "gamma_signal": 646325, "vega_signal": 119551, "option_type": "P", "stock_price": 241.58, "utc_time": 1774881365000}, {"instrument": "IWM", "mid_signal": 100439, "gamma_signal": 31541, "vega_signal": 6065, "option_type": "C", "stock_price": 241.58, "utc_time": 1774881370000}, {"instrument": "IWM", "mid_signal": -221229, "gamma_signal": 58449, "vega_signal": 10651, "option_type": "P", "stock_price": 241.58, "utc_time": 1774881370000}, {"instrument": "IWM", "mid_signal": 366523, "gamma_signal": 279383, "vega_signal": 55019, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881375000}, {"instrument": "IWM", "mid_signal": 198202, "gamma_signal": -93842, "vega_signal": -17481, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881375000}, {"instrument": "IWM", "mid_signal": 284005, "gamma_signal": 126709, "vega_signal": 24447, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881380000}, {"instrument": "IWM", "mid_signal": -415868, "gamma_signal": 126962, "vega_signal": 23409, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881380000}, {"instrument": "IWM", "mid_signal": 182915, "gamma_signal": 112695, "vega_signal": 25739, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881385000}, {"instrument": "IWM", "mid_signal": 38673, "gamma_signal": -13726, "vega_signal": -2524, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881385000}, {"instrument": "IWM", "mid_signal": 42574, "gamma_signal": 15239, "vega_signal": 2805, "option_type": "C", "stock_price": 241.72, "utc_time": 1774881390000}, {"instrument": "IWM", "mid_signal": 138280, "gamma_signal": -85377, "vega_signal": -15995, "option_type": "P", "stock_price": 241.72, "utc_time": 1774881390000}, {"instrument": "IWM", "mid_signal": -47042, "gamma_signal": 9501, "vega_signal": 2523, "option_type": "C", "stock_price": 241.775, "utc_time": 1774881395000}, {"instrument": "IWM", "mid_signal": 65198, "gamma_signal": -40751, "vega_signal": -7716, "option_type": "P", "stock_price": 241.775, "utc_time": 1774881395000}, {"instrument": "IWM", "mid_signal": 141435, "gamma_signal": 96213, "vega_signal": 21957, "option_type": "C", "stock_price": 241.68, "utc_time": 1774881400000}, {"instrument": "IWM", "mid_signal": -477211, "gamma_signal": 164959, "vega_signal": 30431, "option_type": "P", "stock_price": 241.68, "utc_time": 1774881400000}, {"instrument": "IWM", "mid_signal": -69920, "gamma_signal": -54087, "vega_signal": -10676, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881405000}, {"instrument": "IWM", "mid_signal": -43240, "gamma_signal": 9045, "vega_signal": 1600, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881405000}, {"instrument": "IWM", "mid_signal": 1953494, "gamma_signal": 837929, "vega_signal": 155952, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881410000}, {"instrument": "IWM", "mid_signal": -190577, "gamma_signal": 69596, "vega_signal": 12820, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881410000}, {"instrument": "IWM", "mid_signal": -124874, "gamma_signal": -80716, "vega_signal": -16465, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881415000}, {"instrument": "IWM", "mid_signal": -187831, "gamma_signal": 49721, "vega_signal": 9117, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881415000}, {"instrument": "IWM", "mid_signal": 168276, "gamma_signal": 79550, "vega_signal": 14893, "option_type": "C", "stock_price": 241.62, "utc_time": 1774881420000}, {"instrument": "IWM", "mid_signal": -230981, "gamma_signal": 59202, "vega_signal": 10535, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881420000}, {"instrument": "IWM", "mid_signal": -381442, "gamma_signal": -198569, "vega_signal": -38068, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881425000}, {"instrument": "IWM", "mid_signal": -120297, "gamma_signal": 51713, "vega_signal": 9483, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881425000}, {"instrument": "IWM", "mid_signal": -66885, "gamma_signal": -19216, "vega_signal": -3622, "option_type": "C", "stock_price": 241.61, "utc_time": 1774881430000}, {"instrument": "IWM", "mid_signal": -331201, "gamma_signal": 102914, "vega_signal": 18729, "option_type": "P", "stock_price": 241.61, "utc_time": 1774881430000}, {"instrument": "IWM", "mid_signal": -75693, "gamma_signal": -1843, "vega_signal": -54, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881435000}, {"instrument": "IWM", "mid_signal": -37868, "gamma_signal": 11577, "vega_signal": 2133, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881435000}, {"instrument": "IWM", "mid_signal": 142204, "gamma_signal": 45704, "vega_signal": 8652, "option_type": "C", "stock_price": 241.71, "utc_time": 1774881440000}, {"instrument": "IWM", "mid_signal": 68616, "gamma_signal": -23168, "vega_signal": -4250, "option_type": "P", "stock_price": 241.71, "utc_time": 1774881440000}, {"instrument": "IWM", "mid_signal": 29159, "gamma_signal": 17056, "vega_signal": 3201, "option_type": "C", "stock_price": 241.71, "utc_time": 1774881445000}, {"instrument": "IWM", "mid_signal": -65476, "gamma_signal": 20227, "vega_signal": 3717, "option_type": "P", "stock_price": 241.71, "utc_time": 1774881445000}, {"instrument": "IWM", "mid_signal": -101144, "gamma_signal": -51140, "vega_signal": -10111, "option_type": "C", "stock_price": 241.66, "utc_time": 1774881450000}, {"instrument": "IWM", "mid_signal": -81037, "gamma_signal": 21054, "vega_signal": 3878, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881450000}, {"instrument": "IWM", "mid_signal": -290370, "gamma_signal": -113427, "vega_signal": -21623, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881455000}, {"instrument": "IWM", "mid_signal": -57948, "gamma_signal": 18051, "vega_signal": 3311, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881455000}, {"instrument": "IWM", "mid_signal": -44323, "gamma_signal": -26835, "vega_signal": -5456, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881460000}, {"instrument": "IWM", "mid_signal": -299370, "gamma_signal": 121677, "vega_signal": 22520, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881460000}, {"instrument": "IWM", "mid_signal": 21581, "gamma_signal": 4895, "vega_signal": 762, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881465000}, {"instrument": "IWM", "mid_signal": -1022179, "gamma_signal": 142112, "vega_signal": 25667, "option_type": "P", "stock_price": 241.65, "utc_time": 1774881465000}, {"instrument": "IWM", "mid_signal": 48866, "gamma_signal": -18734, "vega_signal": -4564, "option_type": "C", "stock_price": 241.65, "utc_time": 1774881470000}, {"instrument": "IWM", "mid_signal": 47736, "gamma_signal": -9551, "vega_signal": -1659, "option_type": "P", "stock_price": 241.65, "utc_time": 1774881470000}, {"instrument": "IWM", "mid_signal": 548470, "gamma_signal": 255795, "vega_signal": 50676, "option_type": "C", "stock_price": 241.72, "utc_time": 1774881475000}, {"instrument": "IWM", "mid_signal": 471931, "gamma_signal": -172637, "vega_signal": -31594, "option_type": "P", "stock_price": 241.72, "utc_time": 1774881475000}, {"instrument": "IWM", "mid_signal": -66989, "gamma_signal": -23446, "vega_signal": -4325, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881480000}, {"instrument": "IWM", "mid_signal": -442427, "gamma_signal": 168160, "vega_signal": 30937, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881480000}, {"instrument": "IWM", "mid_signal": 186511, "gamma_signal": 86261, "vega_signal": 16672, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881485000}, {"instrument": "IWM", "mid_signal": 44348, "gamma_signal": 4617, "vega_signal": 936, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881485000}, {"instrument": "IWM", "mid_signal": -29522, "gamma_signal": -1490, "vega_signal": -105, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881490000}, {"instrument": "IWM", "mid_signal": -56600, "gamma_signal": 28726, "vega_signal": 5315, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881490000}, {"instrument": "IWM", "mid_signal": -176201, "gamma_signal": -66537, "vega_signal": -12579, "option_type": "C", "stock_price": 241.9, "utc_time": 1774881495000}, {"instrument": "IWM", "mid_signal": 407659, "gamma_signal": -133337, "vega_signal": -24201, "option_type": "P", "stock_price": 241.9, "utc_time": 1774881495000}, {"instrument": "IWM", "mid_signal": -52423, "gamma_signal": -41520, "vega_signal": -8285, "option_type": "C", "stock_price": 241.92, "utc_time": 1774881500000}, {"instrument": "IWM", "mid_signal": -490789, "gamma_signal": 158902, "vega_signal": 27893, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881500000}, {"instrument": "IWM", "mid_signal": 1178, "gamma_signal": -1384, "vega_signal": -10, "option_type": "C", "stock_price": 241.93, "utc_time": 1774881505000}, {"instrument": "IWM", "mid_signal": 369630, "gamma_signal": -118243, "vega_signal": -21491, "option_type": "P", "stock_price": 241.93, "utc_time": 1774881505000}, {"instrument": "IWM", "mid_signal": -173302, "gamma_signal": -53027, "vega_signal": -9692, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881510000}, {"instrument": "IWM", "mid_signal": -39974, "gamma_signal": 11182, "vega_signal": 1931, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881510000}, {"instrument": "IWM", "mid_signal": 25678, "gamma_signal": 9516, "vega_signal": 1763, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881515000}, {"instrument": "IWM", "mid_signal": -656887, "gamma_signal": 210570, "vega_signal": 38189, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881515000}, {"instrument": "IWM", "mid_signal": -280989, "gamma_signal": -142687, "vega_signal": -27251, "option_type": "C", "stock_price": 242.05, "utc_time": 1774881520000}, {"instrument": "IWM", "mid_signal": 158538, "gamma_signal": -55708, "vega_signal": -10217, "option_type": "P", "stock_price": 242.05, "utc_time": 1774881520000}, {"instrument": "IWM", "mid_signal": -105499, "gamma_signal": -26239, "vega_signal": -4721, "option_type": "C", "stock_price": 242.05, "utc_time": 1774881525000}, {"instrument": "IWM", "mid_signal": -567336, "gamma_signal": 205394, "vega_signal": 37348, "option_type": "P", "stock_price": 242.05, "utc_time": 1774881525000}, {"instrument": "IWM", "mid_signal": 492196, "gamma_signal": 274364, "vega_signal": 53165, "option_type": "C", "stock_price": 241.95, "utc_time": 1774881530000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": -3515, "vega_signal": -746, "option_type": "P", "stock_price": 241.95, "utc_time": 1774881530000}, {"instrument": "IWM", "mid_signal": 72394, "gamma_signal": 34112, "vega_signal": 6373, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881535000}, {"instrument": "IWM", "mid_signal": -92474, "gamma_signal": 43463, "vega_signal": 7967, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881535000}, {"instrument": "IWM", "mid_signal": 17121, "gamma_signal": 1519, "vega_signal": 262, "option_type": "C", "stock_price": 241.92, "utc_time": 1774881540000}, {"instrument": "IWM", "mid_signal": 22242, "gamma_signal": -7250, "vega_signal": -1308, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881540000}, {"instrument": "IWM", "mid_signal": 76406, "gamma_signal": 34512, "vega_signal": 6239, "option_type": "C", "stock_price": 241.91, "utc_time": 1774881545000}, {"instrument": "IWM", "mid_signal": -111745, "gamma_signal": 53137, "vega_signal": 9824, "option_type": "P", "stock_price": 241.91, "utc_time": 1774881545000}, {"instrument": "IWM", "mid_signal": -53422, "gamma_signal": -12573, "vega_signal": -2260, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881550000}, {"instrument": "IWM", "mid_signal": -92523, "gamma_signal": 32505, "vega_signal": 5887, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881550000}, {"instrument": "IWM", "mid_signal": -143410, "gamma_signal": -57853, "vega_signal": -10759, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881555000}, {"instrument": "IWM", "mid_signal": -386806, "gamma_signal": 113270, "vega_signal": 20402, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881555000}, {"instrument": "IWM", "mid_signal": 67493, "gamma_signal": 29247, "vega_signal": 5413, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881560000}, {"instrument": "IWM", "mid_signal": 71101, "gamma_signal": -15127, "vega_signal": -2641, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881560000}, {"instrument": "IWM", "mid_signal": -532312, "gamma_signal": -230780, "vega_signal": -43224, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881565000}, {"instrument": "IWM", "mid_signal": -72384, "gamma_signal": 42822, "vega_signal": 7853, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881565000}, {"instrument": "IWM", "mid_signal": 1210177, "gamma_signal": 591230, "vega_signal": 111661, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881570000}, {"instrument": "IWM", "mid_signal": -182827, "gamma_signal": 57563, "vega_signal": 10576, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881570000}, {"instrument": "IWM", "mid_signal": 885701, "gamma_signal": 274203, "vega_signal": 50204, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881575000}, {"instrument": "IWM", "mid_signal": 2667, "gamma_signal": 13533, "vega_signal": 2583, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881575000}, {"instrument": "IWM", "mid_signal": 20093, "gamma_signal": 11588, "vega_signal": 2273, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881580000}, {"instrument": "IWM", "mid_signal": 477586, "gamma_signal": -173484, "vega_signal": -31617, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881580000}, {"instrument": "IWM", "mid_signal": 354171, "gamma_signal": 127028, "vega_signal": 23365, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881585000}, {"instrument": "IWM", "mid_signal": 30059, "gamma_signal": -7818, "vega_signal": -1407, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881585000}, {"instrument": "IWM", "mid_signal": 57525, "gamma_signal": 27364, "vega_signal": 5061, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881590000}, {"instrument": "IWM", "mid_signal": -41949, "gamma_signal": 12486, "vega_signal": 2236, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881590000}, {"instrument": "IWM", "mid_signal": -63630, "gamma_signal": -9152, "vega_signal": -1565, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881595000}, {"instrument": "IWM", "mid_signal": 18357, "gamma_signal": -12275, "vega_signal": -2341, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881595000}, {"instrument": "IWM", "mid_signal": 64930, "gamma_signal": 23158, "vega_signal": 4198, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881600000}, {"instrument": "IWM", "mid_signal": -8642, "gamma_signal": 3821, "vega_signal": 703, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881600000}, {"instrument": "IWM", "mid_signal": -3315, "gamma_signal": -1190, "vega_signal": -204, "option_type": "C", "stock_price": 241.78, "utc_time": 1774881605000}, {"instrument": "IWM", "mid_signal": 80667, "gamma_signal": -35436, "vega_signal": -6510, "option_type": "P", "stock_price": 241.76, "utc_time": 1774881605000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 1261, "vega_signal": 242, "option_type": "C", "stock_price": 241.765, "utc_time": 1774881610000}, {"instrument": "IWM", "mid_signal": -35293, "gamma_signal": 7193, "vega_signal": 1238, "option_type": "P", "stock_price": 241.765, "utc_time": 1774881610000}, {"instrument": "IWM", "mid_signal": -27949, "gamma_signal": 1495, "vega_signal": 433, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881615000}, {"instrument": "IWM", "mid_signal": 323967, "gamma_signal": -106042, "vega_signal": -19066, "option_type": "P", "stock_price": 241.91, "utc_time": 1774881615000}, {"instrument": "IWM", "mid_signal": 157016, "gamma_signal": 34672, "vega_signal": 6284, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881620000}, {"instrument": "IWM", "mid_signal": 766500, "gamma_signal": -207406, "vega_signal": -37046, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881620000}, {"instrument": "IWM", "mid_signal": -232778, "gamma_signal": -38699, "vega_signal": -7100, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881625000}, {"instrument": "IWM", "mid_signal": 67775, "gamma_signal": -38307, "vega_signal": -7241, "option_type": "P", "stock_price": 241.84, "utc_time": 1774881625000}, {"instrument": "IWM", "mid_signal": 12066, "gamma_signal": 4367, "vega_signal": 678, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881630000}, {"instrument": "IWM", "mid_signal": -45534, "gamma_signal": 12242, "vega_signal": 2195, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881630000}, {"instrument": "IWM", "mid_signal": -49396, "gamma_signal": -15899, "vega_signal": -2785, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881635000}, {"instrument": "IWM", "mid_signal": -306703, "gamma_signal": 101778, "vega_signal": 18204, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881635000}, {"instrument": "IWM", "mid_signal": -75179, "gamma_signal": -38267, "vega_signal": -7068, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881640000}, {"instrument": "IWM", "mid_signal": -502922, "gamma_signal": 169540, "vega_signal": 30374, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881640000}, {"instrument": "IWM", "mid_signal": 55947, "gamma_signal": 10951, "vega_signal": 1693, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881645000}, {"instrument": "IWM", "mid_signal": 34055, "gamma_signal": -15532, "vega_signal": -2795, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881645000}, {"instrument": "IWM", "mid_signal": 12345, "gamma_signal": 4013, "vega_signal": 702, "option_type": "C", "stock_price": 241.73, "utc_time": 1774881650000}, {"instrument": "IWM", "mid_signal": 6831, "gamma_signal": -6134, "vega_signal": -1176, "option_type": "P", "stock_price": 241.73, "utc_time": 1774881650000}, {"instrument": "IWM", "mid_signal": -12622771, "gamma_signal": -6444073, "vega_signal": -1206416, "option_type": "C", "stock_price": 241.68, "utc_time": 1774881655000}, {"instrument": "IWM", "mid_signal": 64325, "gamma_signal": -11051, "vega_signal": -1956, "option_type": "P", "stock_price": 241.68, "utc_time": 1774881655000}, {"instrument": "IWM", "mid_signal": -77332, "gamma_signal": -42727, "vega_signal": -8037, "option_type": "C", "stock_price": 241.66, "utc_time": 1774881660000}, {"instrument": "IWM", "mid_signal": 44866, "gamma_signal": -17042, "vega_signal": -3008, "option_type": "P", "stock_price": 241.66, "utc_time": 1774881660000}, {"instrument": "IWM", "mid_signal": -633930, "gamma_signal": -255328, "vega_signal": -46570, "option_type": "C", "stock_price": 241.64, "utc_time": 1774881665000}, {"instrument": "IWM", "mid_signal": -23204, "gamma_signal": 5949, "vega_signal": 1075, "option_type": "P", "stock_price": 241.64, "utc_time": 1774881665000}, {"instrument": "IWM", "mid_signal": -193566, "gamma_signal": -71731, "vega_signal": -12930, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881670000}, {"instrument": "IWM", "mid_signal": 27165, "gamma_signal": -5955, "vega_signal": -974, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881670000}, {"instrument": "IWM", "mid_signal": 538343, "gamma_signal": 158019, "vega_signal": 28103, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881675000}, {"instrument": "IWM", "mid_signal": -134993, "gamma_signal": 42102, "vega_signal": 7710, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881675000}, {"instrument": "IWM", "mid_signal": -285151, "gamma_signal": -31163, "vega_signal": -4337, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881680000}, {"instrument": "IWM", "mid_signal": 278731, "gamma_signal": -151890, "vega_signal": -28331, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881680000}, {"instrument": "IWM", "mid_signal": 107081, "gamma_signal": 29566, "vega_signal": 4919, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881685000}, {"instrument": "IWM", "mid_signal": 32848, "gamma_signal": -21824, "vega_signal": -3912, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881685000}, {"instrument": "IWM", "mid_signal": -211358, "gamma_signal": -79011, "vega_signal": -14261, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881690000}, {"instrument": "IWM", "mid_signal": -1844200, "gamma_signal": 460324, "vega_signal": 82117, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881690000}, {"instrument": "IWM", "mid_signal": 47624, "gamma_signal": -4898, "vega_signal": -1172, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881695000}, {"instrument": "IWM", "mid_signal": 442111, "gamma_signal": -145716, "vega_signal": -26099, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881695000}, {"instrument": "IWM", "mid_signal": -37012, "gamma_signal": -13537, "vega_signal": -2742, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881700000}, {"instrument": "IWM", "mid_signal": -35367, "gamma_signal": 31412, "vega_signal": 5829, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881700000}, {"instrument": "IWM", "mid_signal": 674814, "gamma_signal": 248505, "vega_signal": 44329, "option_type": "C", "stock_price": 241.44, "utc_time": 1774881705000}, {"instrument": "IWM", "mid_signal": -546511, "gamma_signal": 212650, "vega_signal": 37727, "option_type": "P", "stock_price": 241.44, "utc_time": 1774881705000}, {"instrument": "IWM", "mid_signal": -343313, "gamma_signal": -197672, "vega_signal": -35739, "option_type": "C", "stock_price": 241.485, "utc_time": 1774881710000}, {"instrument": "IWM", "mid_signal": 458462, "gamma_signal": -154437, "vega_signal": -27006, "option_type": "P", "stock_price": 241.485, "utc_time": 1774881710000}, {"instrument": "IWM", "mid_signal": 819460, "gamma_signal": 468250, "vega_signal": 85458, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881715000}, {"instrument": "IWM", "mid_signal": 205581, "gamma_signal": -64094, "vega_signal": -11119, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881715000}, {"instrument": "IWM", "mid_signal": 43716, "gamma_signal": 19228, "vega_signal": 2117, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881720000}, {"instrument": "IWM", "mid_signal": -12575, "gamma_signal": 14268, "vega_signal": 2601, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881720000}, {"instrument": "IWM", "mid_signal": 170265, "gamma_signal": 111765, "vega_signal": 19744, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881725000}, {"instrument": "IWM", "mid_signal": 341733, "gamma_signal": -126946, "vega_signal": -22573, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881725000}, {"instrument": "IWM", "mid_signal": -136589, "gamma_signal": -65731, "vega_signal": -11984, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881730000}, {"instrument": "IWM", "mid_signal": 179907, "gamma_signal": -62547, "vega_signal": -10981, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881730000}, {"instrument": "IWM", "mid_signal": -26415, "gamma_signal": -14173, "vega_signal": -2544, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881735000}, {"instrument": "IWM", "mid_signal": 247884, "gamma_signal": -99347, "vega_signal": -17697, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881735000}, {"instrument": "IWM", "mid_signal": -28441, "gamma_signal": 2239, "vega_signal": 577, "option_type": "C", "stock_price": 241.43, "utc_time": 1774881740000}, {"instrument": "IWM", "mid_signal": -379219, "gamma_signal": 156390, "vega_signal": 27755, "option_type": "P", "stock_price": 241.43, "utc_time": 1774881740000}, {"instrument": "IWM", "mid_signal": 54938, "gamma_signal": 24440, "vega_signal": 4328, "option_type": "C", "stock_price": 241.45, "utc_time": 1774881745000}, {"instrument": "IWM", "mid_signal": -571479, "gamma_signal": 205775, "vega_signal": 36182, "option_type": "P", "stock_price": 241.45, "utc_time": 1774881745000}, {"instrument": "IWM", "mid_signal": 39394, "gamma_signal": 23559, "vega_signal": 4218, "option_type": "C", "stock_price": 241.45, "utc_time": 1774881750000}, {"instrument": "IWM", "mid_signal": 30114, "gamma_signal": 5335, "vega_signal": 1020, "option_type": "P", "stock_price": 241.45, "utc_time": 1774881750000}, {"instrument": "IWM", "mid_signal": -7058, "gamma_signal": -1691, "vega_signal": -252, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881755000}, {"instrument": "IWM", "mid_signal": -42706, "gamma_signal": 22378, "vega_signal": 4021, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881755000}, {"instrument": "IWM", "mid_signal": 175679, "gamma_signal": 62298, "vega_signal": 11278, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881760000}, {"instrument": "IWM", "mid_signal": 194629, "gamma_signal": -128552, "vega_signal": -24082, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881760000}, {"instrument": "IWM", "mid_signal": -46751, "gamma_signal": -25999, "vega_signal": -4645, "option_type": "C", "stock_price": 241.64, "utc_time": 1774881765000}, {"instrument": "IWM", "mid_signal": 37873, "gamma_signal": -21521, "vega_signal": -3963, "option_type": "P", "stock_price": 241.64, "utc_time": 1774881765000}, {"instrument": "IWM", "mid_signal": 71494, "gamma_signal": 40588, "vega_signal": 7480, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881770000}, {"instrument": "IWM", "mid_signal": -439428, "gamma_signal": 179837, "vega_signal": 32372, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881770000}, {"instrument": "IWM", "mid_signal": 29485, "gamma_signal": 4996, "vega_signal": 917, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881775000}, {"instrument": "IWM", "mid_signal": 19145, "gamma_signal": -3979, "vega_signal": -692, "option_type": "P", "stock_price": 241.55, "utc_time": 1774881775000}, {"instrument": "IWM", "mid_signal": -17031, "gamma_signal": -2784, "vega_signal": -506, "option_type": "C", "stock_price": 241.51, "utc_time": 1774881780000}, {"instrument": "IWM", "mid_signal": 207634, "gamma_signal": -66351, "vega_signal": -11618, "option_type": "P", "stock_price": 241.51, "utc_time": 1774881780000}, {"instrument": "IWM", "mid_signal": 87555, "gamma_signal": 18644, "vega_signal": 2637, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881785000}, {"instrument": "IWM", "mid_signal": -183260, "gamma_signal": 75762, "vega_signal": 13548, "option_type": "P", "stock_price": 241.57, "utc_time": 1774881785000}, {"instrument": "IWM", "mid_signal": 18628, "gamma_signal": 7759, "vega_signal": 1389, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881790000}, {"instrument": "IWM", "mid_signal": -84921, "gamma_signal": 31839, "vega_signal": 5632, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881790000}, {"instrument": "IWM", "mid_signal": 15851, "gamma_signal": 28154, "vega_signal": 5074, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881795000}, {"instrument": "IWM", "mid_signal": 14247, "gamma_signal": -7075, "vega_signal": -1423, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881795000}, {"instrument": "IWM", "mid_signal": 122292, "gamma_signal": 67584, "vega_signal": 12743, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881800000}, {"instrument": "IWM", "mid_signal": 15536, "gamma_signal": -4332, "vega_signal": -747, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881800000}, {"instrument": "IWM", "mid_signal": 137886, "gamma_signal": 28891, "vega_signal": 4737, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881805000}, {"instrument": "IWM", "mid_signal": -22198, "gamma_signal": 1112, "vega_signal": 172, "option_type": "P", "stock_price": 241.48, "utc_time": 1774881805000}, {"instrument": "IWM", "mid_signal": 23191, "gamma_signal": 9477, "vega_signal": 1682, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881810000}, {"instrument": "IWM", "mid_signal": 57047, "gamma_signal": -19604, "vega_signal": -3429, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881810000}, {"instrument": "IWM", "mid_signal": -376415, "gamma_signal": -156080, "vega_signal": -27666, "option_type": "C", "stock_price": 241.43, "utc_time": 1774881815000}, {"instrument": "IWM", "mid_signal": -468821, "gamma_signal": 164837, "vega_signal": 29253, "option_type": "P", "stock_price": 241.425, "utc_time": 1774881815000}, {"instrument": "IWM", "mid_signal": -72305, "gamma_signal": -26445, "vega_signal": -4727, "option_type": "C", "stock_price": 241.425, "utc_time": 1774881820000}, {"instrument": "IWM", "mid_signal": 97553, "gamma_signal": -23643, "vega_signal": -4079, "option_type": "P", "stock_price": 241.44, "utc_time": 1774881820000}, {"instrument": "IWM", "mid_signal": -322642, "gamma_signal": -92678, "vega_signal": -16153, "option_type": "C", "stock_price": 241.36, "utc_time": 1774881825000}, {"instrument": "IWM", "mid_signal": -467567, "gamma_signal": 159728, "vega_signal": 28036, "option_type": "P", "stock_price": 241.38, "utc_time": 1774881825000}, {"instrument": "IWM", "mid_signal": -150812, "gamma_signal": -61997, "vega_signal": -10945, "option_type": "C", "stock_price": 241.35, "utc_time": 1774881830000}, {"instrument": "IWM", "mid_signal": -673814, "gamma_signal": 255047, "vega_signal": 44878, "option_type": "P", "stock_price": 241.35, "utc_time": 1774881830000}, {"instrument": "IWM", "mid_signal": 104869, "gamma_signal": 56442, "vega_signal": 10126, "option_type": "C", "stock_price": 241.35, "utc_time": 1774881835000}, {"instrument": "IWM", "mid_signal": 572716, "gamma_signal": -163586, "vega_signal": -28443, "option_type": "P", "stock_price": 241.35, "utc_time": 1774881835000}, {"instrument": "IWM", "mid_signal": 1110833, "gamma_signal": 571472, "vega_signal": 100072, "option_type": "C", "stock_price": 241.31, "utc_time": 1774881840000}, {"instrument": "IWM", "mid_signal": 359423, "gamma_signal": -3175, "vega_signal": 289, "option_type": "P", "stock_price": 241.31, "utc_time": 1774881840000}, {"instrument": "IWM", "mid_signal": -62480, "gamma_signal": -55083, "vega_signal": -10020, "option_type": "C", "stock_price": 241.32, "utc_time": 1774881845000}, {"instrument": "IWM", "mid_signal": 191365, "gamma_signal": 20259, "vega_signal": 4076, "option_type": "P", "stock_price": 241.32, "utc_time": 1774881845000}, {"instrument": "IWM", "mid_signal": 4043, "gamma_signal": -18691, "vega_signal": -3220, "option_type": "C", "stock_price": 241.32, "utc_time": 1774881850000}, {"instrument": "IWM", "mid_signal": -52413, "gamma_signal": 2750, "vega_signal": 547, "option_type": "P", "stock_price": 241.32, "utc_time": 1774881850000}, {"instrument": "IWM", "mid_signal": -48452, "gamma_signal": -12362, "vega_signal": -2133, "option_type": "C", "stock_price": 241.26, "utc_time": 1774881855000}, {"instrument": "IWM", "mid_signal": -328449, "gamma_signal": 390086, "vega_signal": 68558, "option_type": "P", "stock_price": 241.26, "utc_time": 1774881855000}, {"instrument": "IWM", "mid_signal": -318596, "gamma_signal": -141115, "vega_signal": -24890, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881860000}, {"instrument": "IWM", "mid_signal": -981159, "gamma_signal": 493664, "vega_signal": 87465, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881860000}, {"instrument": "IWM", "mid_signal": 722332, "gamma_signal": 158425, "vega_signal": 27575, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881865000}, {"instrument": "IWM", "mid_signal": 416007, "gamma_signal": -119474, "vega_signal": -20656, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881865000}, {"instrument": "IWM", "mid_signal": -95599, "gamma_signal": -34532, "vega_signal": -7316, "option_type": "C", "stock_price": 241.25, "utc_time": 1774881870000}, {"instrument": "IWM", "mid_signal": 2451056, "gamma_signal": -1023500, "vega_signal": -181475, "option_type": "P", "stock_price": 241.25, "utc_time": 1774881870000}, {"instrument": "IWM", "mid_signal": -978526, "gamma_signal": -367951, "vega_signal": -64725, "option_type": "C", "stock_price": 241.25, "utc_time": 1774881875000}, {"instrument": "IWM", "mid_signal": 2245699, "gamma_signal": -761801, "vega_signal": -133542, "option_type": "P", "stock_price": 241.25, "utc_time": 1774881875000}, {"instrument": "IWM", "mid_signal": 29149, "gamma_signal": -11140, "vega_signal": -2214, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881880000}, {"instrument": "IWM", "mid_signal": -655169, "gamma_signal": 213466, "vega_signal": 37403, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881880000}, {"instrument": "IWM", "mid_signal": -363903, "gamma_signal": -87653, "vega_signal": -14846, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881885000}, {"instrument": "IWM", "mid_signal": 347229, "gamma_signal": -136893, "vega_signal": -23892, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881885000}, {"instrument": "IWM", "mid_signal": -124316, "gamma_signal": -74990, "vega_signal": -13220, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881890000}, {"instrument": "IWM", "mid_signal": -722729, "gamma_signal": 457518, "vega_signal": 80780, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881890000}, {"instrument": "IWM", "mid_signal": -22595, "gamma_signal": -5844, "vega_signal": -1001, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881895000}, {"instrument": "IWM", "mid_signal": -258516, "gamma_signal": 97291, "vega_signal": 16678, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881895000}, {"instrument": "IWM", "mid_signal": -311692, "gamma_signal": -121094, "vega_signal": -20979, "option_type": "C", "stock_price": 241.175, "utc_time": 1774881900000}, {"instrument": "IWM", "mid_signal": 98639, "gamma_signal": -37423, "vega_signal": -6410, "option_type": "P", "stock_price": 241.18, "utc_time": 1774881900000}, {"instrument": "IWM", "mid_signal": 20938, "gamma_signal": -4431, "vega_signal": -834, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881905000}, {"instrument": "IWM", "mid_signal": -2761, "gamma_signal": -22403, "vega_signal": -3952, "option_type": "P", "stock_price": 241.18, "utc_time": 1774881905000}, {"instrument": "IWM", "mid_signal": 13940, "gamma_signal": -26326, "vega_signal": -5754, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881910000}, {"instrument": "IWM", "mid_signal": 622978, "gamma_signal": -231425, "vega_signal": -39533, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881910000}, {"instrument": "IWM", "mid_signal": -93398, "gamma_signal": -30819, "vega_signal": -5261, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881915000}, {"instrument": "IWM", "mid_signal": 83122, "gamma_signal": -41254, "vega_signal": -7159, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881915000}, {"instrument": "IWM", "mid_signal": -105273, "gamma_signal": -77291, "vega_signal": -13609, "option_type": "C", "stock_price": 241.05, "utc_time": 1774881920000}, {"instrument": "IWM", "mid_signal": -1094547, "gamma_signal": 383260, "vega_signal": 65891, "option_type": "P", "stock_price": 241.07, "utc_time": 1774881920000}, {"instrument": "IWM", "mid_signal": -269478, "gamma_signal": -136479, "vega_signal": -23954, "option_type": "C", "stock_price": 241.06, "utc_time": 1774881925000}, {"instrument": "IWM", "mid_signal": 80848, "gamma_signal": 36855, "vega_signal": 6661, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881925000}, {"instrument": "IWM", "mid_signal": -131513, "gamma_signal": -26847, "vega_signal": -4579, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881930000}, {"instrument": "IWM", "mid_signal": -515257, "gamma_signal": 180231, "vega_signal": 30961, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881930000}, {"instrument": "IWM", "mid_signal": 509478, "gamma_signal": 303792, "vega_signal": 53454, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881935000}, {"instrument": "IWM", "mid_signal": -4557770, "gamma_signal": 1108089, "vega_signal": 188281, "option_type": "P", "stock_price": 241.05, "utc_time": 1774881935000}, {"instrument": "IWM", "mid_signal": 486486, "gamma_signal": 106968, "vega_signal": 18581, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881940000}, {"instrument": "IWM", "mid_signal": 735709, "gamma_signal": -236799, "vega_signal": -40375, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881940000}, {"instrument": "IWM", "mid_signal": -294028, "gamma_signal": -175728, "vega_signal": -34716, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881945000}, {"instrument": "IWM", "mid_signal": -596188, "gamma_signal": 152870, "vega_signal": 25918, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881945000}, {"instrument": "IWM", "mid_signal": 17276, "gamma_signal": 10724, "vega_signal": 1944, "option_type": "C", "stock_price": 241.1, "utc_time": 1774881950000}, {"instrument": "IWM", "mid_signal": -115989, "gamma_signal": 51386, "vega_signal": 8707, "option_type": "P", "stock_price": 241.09, "utc_time": 1774881950000}, {"instrument": "IWM", "mid_signal": 2345, "gamma_signal": -8214, "vega_signal": -1835, "option_type": "C", "stock_price": 241.09, "utc_time": 1774881955000}, {"instrument": "IWM", "mid_signal": 9739, "gamma_signal": 42426, "vega_signal": 8181, "option_type": "P", "stock_price": 241.09, "utc_time": 1774881955000}, {"instrument": "IWM", "mid_signal": -99283, "gamma_signal": -25293, "vega_signal": -4322, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881960000}, {"instrument": "IWM", "mid_signal": 569116, "gamma_signal": -243902, "vega_signal": -42384, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881960000}, {"instrument": "IWM", "mid_signal": 267983, "gamma_signal": 109374, "vega_signal": 19490, "option_type": "C", "stock_price": 241.3, "utc_time": 1774881965000}, {"instrument": "IWM", "mid_signal": 637518, "gamma_signal": -115045, "vega_signal": -18704, "option_type": "P", "stock_price": 241.3, "utc_time": 1774881965000}, {"instrument": "IWM", "mid_signal": 187202, "gamma_signal": 64303, "vega_signal": 10502, "option_type": "C", "stock_price": 241.23, "utc_time": 1774881970000}, {"instrument": "IWM", "mid_signal": 360064, "gamma_signal": -94609, "vega_signal": -16318, "option_type": "P", "stock_price": 241.23, "utc_time": 1774881970000}, {"instrument": "IWM", "mid_signal": -89635, "gamma_signal": -65346, "vega_signal": -11306, "option_type": "C", "stock_price": 241.23, "utc_time": 1774881975000}, {"instrument": "IWM", "mid_signal": -1877786, "gamma_signal": 551675, "vega_signal": 95334, "option_type": "P", "stock_price": 241.21, "utc_time": 1774881975000}, {"instrument": "IWM", "mid_signal": -55567, "gamma_signal": -19428, "vega_signal": -3363, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881980000}, {"instrument": "IWM", "mid_signal": 246490, "gamma_signal": -65660, "vega_signal": -11123, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881980000}, {"instrument": "IWM", "mid_signal": 968451, "gamma_signal": 309139, "vega_signal": 53586, "option_type": "C", "stock_price": 241.42, "utc_time": 1774881985000}, {"instrument": "IWM", "mid_signal": 1467098, "gamma_signal": -469473, "vega_signal": -80419, "option_type": "P", "stock_price": 241.42, "utc_time": 1774881985000}, {"instrument": "IWM", "mid_signal": -118870, "gamma_signal": -55655, "vega_signal": -10028, "option_type": "C", "stock_price": 241.33, "utc_time": 1774881990000}, {"instrument": "IWM", "mid_signal": 234367, "gamma_signal": -92549, "vega_signal": -15802, "option_type": "P", "stock_price": 241.33, "utc_time": 1774881990000}, {"instrument": "IWM", "mid_signal": -1017649, "gamma_signal": -273969, "vega_signal": -47018, "option_type": "C", "stock_price": 241.47, "utc_time": 1774881995000}, {"instrument": "IWM", "mid_signal": 1157038, "gamma_signal": -246528, "vega_signal": -42150, "option_type": "P", "stock_price": 241.47, "utc_time": 1774881995000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": -23713, "vega_signal": -4117, "option_type": "C", "stock_price": 241.57, "utc_time": 1774882000000}, {"instrument": "IWM", "mid_signal": 1350888, "gamma_signal": -581439, "vega_signal": -100537, "option_type": "P", "stock_price": 241.57, "utc_time": 1774882000000}, {"instrument": "IWM", "mid_signal": 100690, "gamma_signal": 27948, "vega_signal": 4728, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882005000}, {"instrument": "IWM", "mid_signal": 97665, "gamma_signal": -44899, "vega_signal": -7893, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882005000}, {"instrument": "IWM", "mid_signal": -229514, "gamma_signal": -82353, "vega_signal": -14162, "option_type": "C", "stock_price": 241.53, "utc_time": 1774882010000}, {"instrument": "IWM", "mid_signal": -47692, "gamma_signal": -15307, "vega_signal": -2612, "option_type": "P", "stock_price": 241.54, "utc_time": 1774882010000}, {"instrument": "IWM", "mid_signal": 557244, "gamma_signal": 150521, "vega_signal": 25800, "option_type": "C", "stock_price": 241.52, "utc_time": 1774882015000}, {"instrument": "IWM", "mid_signal": 163551, "gamma_signal": -61944, "vega_signal": -10653, "option_type": "P", "stock_price": 241.52, "utc_time": 1774882015000}, {"instrument": "IWM", "mid_signal": -96561, "gamma_signal": -29144, "vega_signal": -4784, "option_type": "C", "stock_price": 241.4, "utc_time": 1774882020000}, {"instrument": "IWM", "mid_signal": 235234, "gamma_signal": -107028, "vega_signal": -18509, "option_type": "P", "stock_price": 241.38, "utc_time": 1774882020000}, {"instrument": "IWM", "mid_signal": 215721, "gamma_signal": 62552, "vega_signal": 10726, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882025000}, {"instrument": "IWM", "mid_signal": -97887, "gamma_signal": 47643, "vega_signal": 8330, "option_type": "P", "stock_price": 241.36, "utc_time": 1774882025000}, {"instrument": "IWM", "mid_signal": 39310, "gamma_signal": 22689, "vega_signal": 4012, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882030000}, {"instrument": "IWM", "mid_signal": -1418588, "gamma_signal": 362040, "vega_signal": 61984, "option_type": "P", "stock_price": 241.36, "utc_time": 1774882030000}, {"instrument": "IWM", "mid_signal": 108916, "gamma_signal": 58918, "vega_signal": 10220, "option_type": "C", "stock_price": 241.44, "utc_time": 1774882035000}, {"instrument": "IWM", "mid_signal": -26378, "gamma_signal": 35430, "vega_signal": 6213, "option_type": "P", "stock_price": 241.44, "utc_time": 1774882035000}, {"instrument": "IWM", "mid_signal": -67418, "gamma_signal": -25006, "vega_signal": -4313, "option_type": "C", "stock_price": 241.42, "utc_time": 1774882040000}, {"instrument": "IWM", "mid_signal": 67737, "gamma_signal": -16382, "vega_signal": -2744, "option_type": "P", "stock_price": 241.42, "utc_time": 1774882040000}, {"instrument": "IWM", "mid_signal": -108360, "gamma_signal": -14443, "vega_signal": -2291, "option_type": "C", "stock_price": 241.56, "utc_time": 1774882045000}, {"instrument": "IWM", "mid_signal": 133537, "gamma_signal": -44977, "vega_signal": -7733, "option_type": "P", "stock_price": 241.56, "utc_time": 1774882045000}, {"instrument": "IWM", "mid_signal": 4421, "gamma_signal": -233, "vega_signal": -40, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882050000}, {"instrument": "IWM", "mid_signal": 212222, "gamma_signal": -85252, "vega_signal": -14691, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882050000}, {"instrument": "IWM", "mid_signal": -25515, "gamma_signal": -10758, "vega_signal": -2184, "option_type": "C", "stock_price": 241.4, "utc_time": 1774882055000}, {"instrument": "IWM", "mid_signal": -668865, "gamma_signal": 222274, "vega_signal": 38153, "option_type": "P", "stock_price": 241.4, "utc_time": 1774882055000}, {"instrument": "IWM", "mid_signal": 35089, "gamma_signal": 22102, "vega_signal": 4024, "option_type": "C", "stock_price": 241.44, "utc_time": 1774882060000}, {"instrument": "IWM", "mid_signal": 288075, "gamma_signal": -96496, "vega_signal": -16594, "option_type": "P", "stock_price": 241.53, "utc_time": 1774882060000}, {"instrument": "IWM", "mid_signal": 19235, "gamma_signal": 10895, "vega_signal": 1860, "option_type": "C", "stock_price": 241.56, "utc_time": 1774882065000}, {"instrument": "IWM", "mid_signal": 53538, "gamma_signal": -23852, "vega_signal": -4110, "option_type": "P", "stock_price": 241.56, "utc_time": 1774882065000}, {"instrument": "IWM", "mid_signal": -185989, "gamma_signal": -48629, "vega_signal": -8307, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882070000}, {"instrument": "IWM", "mid_signal": -504491, "gamma_signal": 116347, "vega_signal": 19602, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882070000}, {"instrument": "IWM", "mid_signal": 445742, "gamma_signal": 263309, "vega_signal": 46804, "option_type": "C", "stock_price": 241.98, "utc_time": 1774882075000}, {"instrument": "IWM", "mid_signal": -1395983, "gamma_signal": 484196, "vega_signal": 83019, "option_type": "P", "stock_price": 241.98, "utc_time": 1774882075000}, {"instrument": "IWM", "mid_signal": 2973804, "gamma_signal": 1007294, "vega_signal": 172487, "option_type": "C", "stock_price": 241.86, "utc_time": 1774882080000}, {"instrument": "IWM", "mid_signal": -591446, "gamma_signal": 275839, "vega_signal": 48207, "option_type": "P", "stock_price": 241.86, "utc_time": 1774882080000}, {"instrument": "IWM", "mid_signal": 165793, "gamma_signal": 84603, "vega_signal": 14434, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882085000}, {"instrument": "IWM", "mid_signal": 813939, "gamma_signal": 107924, "vega_signal": 18398, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882085000}, {"instrument": "IWM", "mid_signal": 813979, "gamma_signal": 321411, "vega_signal": 55205, "option_type": "C", "stock_price": 242.04, "utc_time": 1774882090000}, {"instrument": "IWM", "mid_signal": 2755612, "gamma_signal": -655172, "vega_signal": -111437, "option_type": "P", "stock_price": 242.04, "utc_time": 1774882090000}, {"instrument": "IWM", "mid_signal": 214831, "gamma_signal": 118685, "vega_signal": 20318, "option_type": "C", "stock_price": 242.03, "utc_time": 1774882095000}, {"instrument": "IWM", "mid_signal": -89180, "gamma_signal": 52470, "vega_signal": 9161, "option_type": "P", "stock_price": 242.03, "utc_time": 1774882095000}, {"instrument": "IWM", "mid_signal": 1596621, "gamma_signal": 718541, "vega_signal": 124369, "option_type": "C", "stock_price": 242.18, "utc_time": 1774882100000}, {"instrument": "IWM", "mid_signal": 1211999, "gamma_signal": -367126, "vega_signal": -63151, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882100000}, {"instrument": "IWM", "mid_signal": 3016518, "gamma_signal": 1564253, "vega_signal": 269700, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882105000}, {"instrument": "IWM", "mid_signal": 827309, "gamma_signal": -208119, "vega_signal": -35479, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882105000}, {"instrument": "IWM", "mid_signal": 1126629, "gamma_signal": 318523, "vega_signal": 54695, "option_type": "C", "stock_price": 242.2, "utc_time": 1774882110000}, {"instrument": "IWM", "mid_signal": -136633, "gamma_signal": 21702, "vega_signal": 3674, "option_type": "P", "stock_price": 242.2, "utc_time": 1774882110000}, {"instrument": "IWM", "mid_signal": 914512, "gamma_signal": 257747, "vega_signal": 45034, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882115000}, {"instrument": "IWM", "mid_signal": -124636, "gamma_signal": 131197, "vega_signal": 23272, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882115000}, {"instrument": "IWM", "mid_signal": -245774, "gamma_signal": -69432, "vega_signal": -11858, "option_type": "C", "stock_price": 242.05, "utc_time": 1774882120000}, {"instrument": "IWM", "mid_signal": 92305, "gamma_signal": -44342, "vega_signal": -8005, "option_type": "P", "stock_price": 242.05, "utc_time": 1774882120000}, {"instrument": "IWM", "mid_signal": 30379, "gamma_signal": -5347, "vega_signal": -937, "option_type": "C", "stock_price": 242.1, "utc_time": 1774882125000}, {"instrument": "IWM", "mid_signal": 383298, "gamma_signal": -148754, "vega_signal": -25595, "option_type": "P", "stock_price": 242.11, "utc_time": 1774882125000}, {"instrument": "IWM", "mid_signal": 189681, "gamma_signal": 113343, "vega_signal": 20032, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882130000}, {"instrument": "IWM", "mid_signal": -592, "gamma_signal": -11327, "vega_signal": -2065, "option_type": "P", "stock_price": 242.01, "utc_time": 1774882130000}, {"instrument": "IWM", "mid_signal": 32340, "gamma_signal": 21210, "vega_signal": 3785, "option_type": "C", "stock_price": 242.06, "utc_time": 1774882135000}, {"instrument": "IWM", "mid_signal": -861645, "gamma_signal": 255129, "vega_signal": 44743, "option_type": "P", "stock_price": 242.06, "utc_time": 1774882135000}, {"instrument": "IWM", "mid_signal": 1180344, "gamma_signal": 620522, "vega_signal": 110102, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882140000}, {"instrument": "IWM", "mid_signal": -443716, "gamma_signal": 182351, "vega_signal": 32241, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882140000}, {"instrument": "IWM", "mid_signal": 136856, "gamma_signal": 81159, "vega_signal": 14425, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882145000}, {"instrument": "IWM", "mid_signal": -294906, "gamma_signal": 103340, "vega_signal": 18389, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882145000}, {"instrument": "IWM", "mid_signal": -11465, "gamma_signal": -3498, "vega_signal": -604, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882150000}, {"instrument": "IWM", "mid_signal": -47393, "gamma_signal": 20949, "vega_signal": 3746, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882150000}, {"instrument": "IWM", "mid_signal": 166140, "gamma_signal": 61194, "vega_signal": 10842, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882155000}, {"instrument": "IWM", "mid_signal": -614898, "gamma_signal": 267878, "vega_signal": 47575, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882155000}, {"instrument": "IWM", "mid_signal": 137899, "gamma_signal": 36069, "vega_signal": 6418, "option_type": "C", "stock_price": 242.12, "utc_time": 1774882160000}, {"instrument": "IWM", "mid_signal": -353717, "gamma_signal": 124704, "vega_signal": 21787, "option_type": "P", "stock_price": 242.12, "utc_time": 1774882160000}, {"instrument": "IWM", "mid_signal": 123919, "gamma_signal": 21654, "vega_signal": 3832, "option_type": "C", "stock_price": 242.2, "utc_time": 1774882165000}, {"instrument": "IWM", "mid_signal": 18458, "gamma_signal": -3342, "vega_signal": -589, "option_type": "P", "stock_price": 242.2, "utc_time": 1774882165000}, {"instrument": "IWM", "mid_signal": -20013, "gamma_signal": 989, "vega_signal": 122, "option_type": "C", "stock_price": 242.11, "utc_time": 1774882170000}, {"instrument": "IWM", "mid_signal": -56791, "gamma_signal": 28610, "vega_signal": 5000, "option_type": "P", "stock_price": 242.11, "utc_time": 1774882170000}, {"instrument": "IWM", "mid_signal": -120266, "gamma_signal": -12993, "vega_signal": -1453, "option_type": "C", "stock_price": 242.22, "utc_time": 1774882175000}, {"instrument": "IWM", "mid_signal": 195166, "gamma_signal": -59761, "vega_signal": -10252, "option_type": "P", "stock_price": 242.22, "utc_time": 1774882175000}, {"instrument": "IWM", "mid_signal": -2419, "gamma_signal": 27412, "vega_signal": 5167, "option_type": "C", "stock_price": 242.14, "utc_time": 1774882180000}, {"instrument": "IWM", "mid_signal": 406651, "gamma_signal": -168815, "vega_signal": -29907, "option_type": "P", "stock_price": 242.14, "utc_time": 1774882180000}, {"instrument": "IWM", "mid_signal": 7349, "gamma_signal": -1685, "vega_signal": -287, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882185000}, {"instrument": "IWM", "mid_signal": -166919, "gamma_signal": 73299, "vega_signal": 13109, "option_type": "P", "stock_price": 242.14, "utc_time": 1774882185000}, {"instrument": "IWM", "mid_signal": -36548, "gamma_signal": -11729, "vega_signal": -2054, "option_type": "C", "stock_price": 241.96, "utc_time": 1774882190000}, {"instrument": "IWM", "mid_signal": -37212, "gamma_signal": 17544, "vega_signal": 3255, "option_type": "P", "stock_price": 241.96, "utc_time": 1774882190000}, {"instrument": "IWM", "mid_signal": -331859, "gamma_signal": -94452, "vega_signal": -16698, "option_type": "C", "stock_price": 241.82, "utc_time": 1774882195000}, {"instrument": "IWM", "mid_signal": -150009, "gamma_signal": 29334, "vega_signal": 5227, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882195000}, {"instrument": "IWM", "mid_signal": -107789, "gamma_signal": -51005, "vega_signal": -9026, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882200000}, {"instrument": "IWM", "mid_signal": 42894, "gamma_signal": -10291, "vega_signal": -1842, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882200000}, {"instrument": "IWM", "mid_signal": 187940, "gamma_signal": 48888, "vega_signal": 8498, "option_type": "C", "stock_price": 241.81, "utc_time": 1774882205000}, {"instrument": "IWM", "mid_signal": -278393, "gamma_signal": 87585, "vega_signal": 15478, "option_type": "P", "stock_price": 241.81, "utc_time": 1774882205000}, {"instrument": "IWM", "mid_signal": -50992, "gamma_signal": -18970, "vega_signal": -3379, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882210000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": -1587, "vega_signal": -181, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882210000}, {"instrument": "IWM", "mid_signal": -63586, "gamma_signal": -20305, "vega_signal": -3524, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882215000}, {"instrument": "IWM", "mid_signal": 557857, "gamma_signal": -243169, "vega_signal": -43774, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882215000}, {"instrument": "IWM", "mid_signal": 222203, "gamma_signal": 111691, "vega_signal": 19702, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882220000}, {"instrument": "IWM", "mid_signal": 209960, "gamma_signal": -85465, "vega_signal": -15314, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882220000}, {"instrument": "IWM", "mid_signal": -182527, "gamma_signal": -56503, "vega_signal": -9899, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882225000}, {"instrument": "IWM", "mid_signal": -150392, "gamma_signal": 59908, "vega_signal": 10744, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882225000}, {"instrument": "IWM", "mid_signal": -254198, "gamma_signal": -94244, "vega_signal": -16633, "option_type": "C", "stock_price": 241.6, "utc_time": 1774882230000}, {"instrument": "IWM", "mid_signal": -1181467, "gamma_signal": 517781, "vega_signal": 93931, "option_type": "P", "stock_price": 241.6, "utc_time": 1774882230000}, {"instrument": "IWM", "mid_signal": 357163, "gamma_signal": 180823, "vega_signal": 31886, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882235000}, {"instrument": "IWM", "mid_signal": -184679, "gamma_signal": 69262, "vega_signal": 12432, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882235000}, {"instrument": "IWM", "mid_signal": 115351, "gamma_signal": 46057, "vega_signal": 8180, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882240000}, {"instrument": "IWM", "mid_signal": 303190, "gamma_signal": -86358, "vega_signal": -15320, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882240000}, {"instrument": "IWM", "mid_signal": -60475, "gamma_signal": -14948, "vega_signal": -2632, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882245000}, {"instrument": "IWM", "mid_signal": 74698, "gamma_signal": -18383, "vega_signal": -3078, "option_type": "P", "stock_price": 241.82, "utc_time": 1774882245000}, {"instrument": "IWM", "mid_signal": -1306376, "gamma_signal": -386028, "vega_signal": -66525, "option_type": "C", "stock_price": 241.78, "utc_time": 1774882250000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": 12148, "vega_signal": 2084, "option_type": "P", "stock_price": 241.78, "utc_time": 1774882250000}, {"instrument": "IWM", "mid_signal": -612067, "gamma_signal": -262028, "vega_signal": -45428, "option_type": "C", "stock_price": 241.78, "utc_time": 1774882255000}, {"instrument": "IWM", "mid_signal": 68337, "gamma_signal": -17897, "vega_signal": -3002, "option_type": "P", "stock_price": 241.78, "utc_time": 1774882255000}, {"instrument": "IWM", "mid_signal": 31843, "gamma_signal": 31463, "vega_signal": 5464, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882260000}, {"instrument": "IWM", "mid_signal": -188413, "gamma_signal": 38636, "vega_signal": 5404, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882260000}, {"instrument": "IWM", "mid_signal": 23486, "gamma_signal": 16340, "vega_signal": 2990, "option_type": "C", "stock_price": 241.785, "utc_time": 1774882265000}, {"instrument": "IWM", "mid_signal": -24948, "gamma_signal": 10320, "vega_signal": 1961, "option_type": "P", "stock_price": 241.785, "utc_time": 1774882265000}, {"instrument": "IWM", "mid_signal": -59569, "gamma_signal": -16193, "vega_signal": -2737, "option_type": "C", "stock_price": 241.785, "utc_time": 1774882270000}, {"instrument": "IWM", "mid_signal": -95019, "gamma_signal": 35105, "vega_signal": 5959, "option_type": "P", "stock_price": 241.785, "utc_time": 1774882270000}, {"instrument": "IWM", "mid_signal": -46425, "gamma_signal": -13394, "vega_signal": -2279, "option_type": "C", "stock_price": 241.675, "utc_time": 1774882275000}, {"instrument": "IWM", "mid_signal": -86143, "gamma_signal": 33186, "vega_signal": 5651, "option_type": "P", "stock_price": 241.675, "utc_time": 1774882275000}, {"instrument": "IWM", "mid_signal": 27950, "gamma_signal": 8480, "vega_signal": 1456, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882280000}, {"instrument": "IWM", "mid_signal": -101773, "gamma_signal": 42720, "vega_signal": 7400, "option_type": "P", "stock_price": 241.745, "utc_time": 1774882280000}, {"instrument": "IWM", "mid_signal": 190375, "gamma_signal": 60330, "vega_signal": 10399, "option_type": "C", "stock_price": 241.79, "utc_time": 1774882285000}, {"instrument": "IWM", "mid_signal": -217220, "gamma_signal": 25831, "vega_signal": 4451, "option_type": "P", "stock_price": 241.79, "utc_time": 1774882285000}, {"instrument": "IWM", "mid_signal": -5753, "gamma_signal": 7131, "vega_signal": 1304, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882290000}, {"instrument": "IWM", "mid_signal": -3297521, "gamma_signal": -18786, "vega_signal": -3344, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882290000}, {"instrument": "IWM", "mid_signal": 330101, "gamma_signal": 201618, "vega_signal": 34868, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882295000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": -3023, "vega_signal": -533, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882295000}, {"instrument": "IWM", "mid_signal": 526185, "gamma_signal": 257159, "vega_signal": 44717, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882300000}, {"instrument": "IWM", "mid_signal": 135492, "gamma_signal": -27497, "vega_signal": -4696, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882300000}, {"instrument": "IWM", "mid_signal": 18503, "gamma_signal": 11209, "vega_signal": 2018, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882305000}, {"instrument": "IWM", "mid_signal": -183816, "gamma_signal": 69058, "vega_signal": 11830, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882305000}, {"instrument": "IWM", "mid_signal": -258109, "gamma_signal": -84523, "vega_signal": -14680, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882310000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": 2127, "vega_signal": 377, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882310000}, {"instrument": "IWM", "mid_signal": 309834, "gamma_signal": 67149, "vega_signal": 11639, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882315000}, {"instrument": "IWM", "mid_signal": 3500509, "gamma_signal": -43597, "vega_signal": -7542, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882315000}, {"instrument": "IWM", "mid_signal": 34161, "gamma_signal": 14421, "vega_signal": 2624, "option_type": "C", "stock_price": 241.6, "utc_time": 1774882320000}, {"instrument": "IWM", "mid_signal": -26380, "gamma_signal": 11839, "vega_signal": 2219, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882320000}, {"instrument": "IWM", "mid_signal": -95069, "gamma_signal": -27432, "vega_signal": -4752, "option_type": "C", "stock_price": 241.695, "utc_time": 1774882325000}, {"instrument": "IWM", "mid_signal": -190052, "gamma_signal": 43071, "vega_signal": 7128, "option_type": "P", "stock_price": 241.675, "utc_time": 1774882325000}, {"instrument": "IWM", "mid_signal": 10, "gamma_signal": 317, "vega_signal": 50, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882330000}, {"instrument": "IWM", "mid_signal": -66865, "gamma_signal": 20854, "vega_signal": 3558, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882330000}, {"instrument": "IWM", "mid_signal": 243428, "gamma_signal": 138335, "vega_signal": 23980, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882335000}, {"instrument": "IWM", "mid_signal": -54413, "gamma_signal": 21183, "vega_signal": 3667, "option_type": "P", "stock_price": 241.59, "utc_time": 1774882335000}, {"instrument": "IWM", "mid_signal": 469492, "gamma_signal": 294465, "vega_signal": 52921, "option_type": "C", "stock_price": 241.645, "utc_time": 1774882340000}, {"instrument": "IWM", "mid_signal": 256037, "gamma_signal": -107704, "vega_signal": -18743, "option_type": "P", "stock_price": 241.645, "utc_time": 1774882340000}, {"instrument": "IWM", "mid_signal": 7968, "gamma_signal": 3014, "vega_signal": 524, "option_type": "C", "stock_price": 241.645, "utc_time": 1774882345000}, {"instrument": "IWM", "mid_signal": -386803, "gamma_signal": -99481, "vega_signal": -17339, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882345000}, {"instrument": "IWM", "mid_signal": 56578, "gamma_signal": 7745, "vega_signal": 1197, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882350000}, {"instrument": "IWM", "mid_signal": 5876, "gamma_signal": -15926, "vega_signal": -2694, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882350000}, {"instrument": "IWM", "mid_signal": 100593, "gamma_signal": 39939, "vega_signal": 6944, "option_type": "C", "stock_price": 241.77, "utc_time": 1774882355000}, {"instrument": "IWM", "mid_signal": -56293, "gamma_signal": 4646, "vega_signal": 751, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882355000}, {"instrument": "IWM", "mid_signal": -115665, "gamma_signal": -25880, "vega_signal": -4484, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882360000}, {"instrument": "IWM", "mid_signal": -139260, "gamma_signal": 60820, "vega_signal": 10623, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882360000}, {"instrument": "IWM", "mid_signal": 122264, "gamma_signal": 32608, "vega_signal": 5625, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882365000}, {"instrument": "IWM", "mid_signal": -55854, "gamma_signal": 25613, "vega_signal": 4474, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882365000}, {"instrument": "IWM", "mid_signal": -84719, "gamma_signal": -14904, "vega_signal": -2492, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882370000}, {"instrument": "IWM", "mid_signal": 221871, "gamma_signal": -62780, "vega_signal": -10690, "option_type": "P", "stock_price": 241.59, "utc_time": 1774882370000}, {"instrument": "IWM", "mid_signal": -7085, "gamma_signal": -4621, "vega_signal": -879, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882375000}, {"instrument": "IWM", "mid_signal": 34019, "gamma_signal": -8906, "vega_signal": -1537, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882375000}, {"instrument": "IWM", "mid_signal": -143544, "gamma_signal": -32904, "vega_signal": -5608, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882380000}, {"instrument": "IWM", "mid_signal": -14036, "gamma_signal": 4180, "vega_signal": 730, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882385000}, {"instrument": "IWM", "mid_signal": 32509, "gamma_signal": -7626, "vega_signal": -1298, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882385000}, {"instrument": "IWM", "mid_signal": -283652, "gamma_signal": -77944, "vega_signal": -13363, "option_type": "C", "stock_price": 241.61, "utc_time": 1774882390000}, {"instrument": "IWM", "mid_signal": -3889, "gamma_signal": -6250, "vega_signal": -1036, "option_type": "P", "stock_price": 241.61, "utc_time": 1774882390000}, {"instrument": "IWM", "mid_signal": -1236922, "gamma_signal": -419567, "vega_signal": -72428, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882395000}, {"instrument": "IWM", "mid_signal": 36137, "gamma_signal": -12727, "vega_signal": -2167, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882395000}, {"instrument": "IWM", "mid_signal": -365365, "gamma_signal": -105304, "vega_signal": -18045, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882400000}, {"instrument": "IWM", "mid_signal": 260541, "gamma_signal": -51355, "vega_signal": -8773, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882400000}, {"instrument": "IWM", "mid_signal": -495275, "gamma_signal": -121845, "vega_signal": -20799, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882405000}, {"instrument": "IWM", "mid_signal": 190332, "gamma_signal": -60784, "vega_signal": -10372, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882405000}, {"instrument": "IWM", "mid_signal": -296651, "gamma_signal": -67373, "vega_signal": -11474, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882410000}, {"instrument": "IWM", "mid_signal": -70199, "gamma_signal": 36616, "vega_signal": 6451, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882410000}, {"instrument": "IWM", "mid_signal": -72110, "gamma_signal": -22510, "vega_signal": -3780, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882415000}, {"instrument": "IWM", "mid_signal": 33623, "gamma_signal": -14175, "vega_signal": -2427, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882415000}, {"instrument": "IWM", "mid_signal": 784442, "gamma_signal": 300189, "vega_signal": 52036, "option_type": "C", "stock_price": 241.78, "utc_time": 1774882420000}, {"instrument": "IWM", "mid_signal": 54901, "gamma_signal": -16451, "vega_signal": -2760, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882420000}, {"instrument": "IWM", "mid_signal": -114000, "gamma_signal": -30909, "vega_signal": -5369, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882425000}, {"instrument": "IWM", "mid_signal": -209592, "gamma_signal": 85383, "vega_signal": 14617, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882425000}, {"instrument": "IWM", "mid_signal": -119098, "gamma_signal": -54707, "vega_signal": -9442, "option_type": "C", "stock_price": 241.71, "utc_time": 1774882430000}, {"instrument": "IWM", "mid_signal": -54847, "gamma_signal": 28060, "vega_signal": 4896, "option_type": "P", "stock_price": 241.71, "utc_time": 1774882430000}, {"instrument": "IWM", "mid_signal": 22732, "gamma_signal": 6326, "vega_signal": 1082, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882435000}, {"instrument": "IWM", "mid_signal": 5212, "gamma_signal": -6419, "vega_signal": -1139, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882435000}, {"instrument": "IWM", "mid_signal": -29221, "gamma_signal": -5369, "vega_signal": -876, "option_type": "C", "stock_price": 241.705, "utc_time": 1774882440000}, {"instrument": "IWM", "mid_signal": -17920, "gamma_signal": 1299, "vega_signal": 233, "option_type": "P", "stock_price": 241.725, "utc_time": 1774882440000}, {"instrument": "IWM", "mid_signal": 549437, "gamma_signal": 164792, "vega_signal": 28158, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882445000}, {"instrument": "IWM", "mid_signal": -106907, "gamma_signal": 42146, "vega_signal": 7185, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882445000}, {"instrument": "IWM", "mid_signal": 53089, "gamma_signal": 16652, "vega_signal": 2582, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882450000}, {"instrument": "IWM", "mid_signal": -148809, "gamma_signal": 55766, "vega_signal": 9511, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882450000}, {"instrument": "IWM", "mid_signal": -24821, "gamma_signal": -14100, "vega_signal": -2594, "option_type": "C", "stock_price": 241.62, "utc_time": 1774882455000}, {"instrument": "IWM", "mid_signal": 20422, "gamma_signal": -17230, "vega_signal": -2952, "option_type": "P", "stock_price": 241.62, "utc_time": 1774882455000}, {"instrument": "IWM", "mid_signal": 11301, "gamma_signal": 3363, "vega_signal": 574, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882460000}, {"instrument": "IWM", "mid_signal": 192112, "gamma_signal": -78129, "vega_signal": -13454, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882460000}, {"instrument": "IWM", "mid_signal": 319752, "gamma_signal": 113288, "vega_signal": 19493, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882465000}, {"instrument": "IWM", "mid_signal": -765744, "gamma_signal": 82001, "vega_signal": 14266, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882465000}, {"instrument": "IWM", "mid_signal": -58277, "gamma_signal": -18884, "vega_signal": -3234, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882470000}, {"instrument": "IWM", "mid_signal": 95106, "gamma_signal": -32757, "vega_signal": -5558, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882470000}, {"instrument": "IWM", "mid_signal": -67858, "gamma_signal": -24815, "vega_signal": -4256, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882475000}, {"instrument": "IWM", "mid_signal": -58797, "gamma_signal": 22178, "vega_signal": 3794, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882475000}, {"instrument": "IWM", "mid_signal": 742361, "gamma_signal": 168530, "vega_signal": 28728, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882480000}, {"instrument": "IWM", "mid_signal": 70599, "gamma_signal": -26925, "vega_signal": -4604, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882480000}, {"instrument": "IWM", "mid_signal": 32351, "gamma_signal": 9993, "vega_signal": 1719, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882485000}, {"instrument": "IWM", "mid_signal": 4917, "gamma_signal": -2877, "vega_signal": -513, "option_type": "P", "stock_price": 241.77, "utc_time": 1774882485000}, {"instrument": "IWM", "mid_signal": -849617, "gamma_signal": -391192, "vega_signal": -66812, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882490000}, {"instrument": "IWM", "mid_signal": 21762, "gamma_signal": -16106, "vega_signal": -2813, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882490000}, {"instrument": "IWM", "mid_signal": -9052, "gamma_signal": -6779, "vega_signal": -1422, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882495000}, {"instrument": "IWM", "mid_signal": 14246, "gamma_signal": 2414, "vega_signal": 407, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882500000}, {"instrument": "IWM", "mid_signal": -2104, "gamma_signal": -1060, "vega_signal": -192, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882500000}, {"instrument": "IWM", "mid_signal": -85669, "gamma_signal": -30620, "vega_signal": -5471, "option_type": "C", "stock_price": 241.7, "utc_time": 1774882505000}, {"instrument": "IWM", "mid_signal": 15685, "gamma_signal": -6041, "vega_signal": -1022, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882505000}, {"instrument": "IWM", "mid_signal": 288878, "gamma_signal": 83132, "vega_signal": 13698, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882510000}, {"instrument": "IWM", "mid_signal": 12645, "gamma_signal": -5538, "vega_signal": -939, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882510000}, {"instrument": "IWM", "mid_signal": -199773, "gamma_signal": -78543, "vega_signal": -13653, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882515000}, {"instrument": "IWM", "mid_signal": -258218, "gamma_signal": 80134, "vega_signal": 13538, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882515000}, {"instrument": "IWM", "mid_signal": -20259, "gamma_signal": -1184, "vega_signal": -415, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882520000}, {"instrument": "IWM", "mid_signal": 83, "gamma_signal": 17400, "vega_signal": 2958, "option_type": "P", "stock_price": 241.635, "utc_time": 1774882520000}, {"instrument": "IWM", "mid_signal": -79211, "gamma_signal": -28565, "vega_signal": -4988, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882525000}, {"instrument": "IWM", "mid_signal": 35784, "gamma_signal": -11620, "vega_signal": -1975, "option_type": "P", "stock_price": 241.635, "utc_time": 1774882525000}, {"instrument": "IWM", "mid_signal": -164049, "gamma_signal": -43448, "vega_signal": -7531, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882530000}, {"instrument": "IWM", "mid_signal": 237037, "gamma_signal": -84459, "vega_signal": -14255, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882535000}, {"instrument": "IWM", "mid_signal": -59911, "gamma_signal": 25410, "vega_signal": 4305, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882535000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": -3088, "vega_signal": -528, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882540000}, {"instrument": "IWM", "mid_signal": -25897, "gamma_signal": 4250, "vega_signal": 722, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882540000}, {"instrument": "IWM", "mid_signal": -2802, "gamma_signal": -3130, "vega_signal": -541, "option_type": "C", "stock_price": 241.58, "utc_time": 1774882545000}, {"instrument": "IWM", "mid_signal": -7605, "gamma_signal": 1848, "vega_signal": 292, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882545000}, {"instrument": "IWM", "mid_signal": -135933, "gamma_signal": -53504, "vega_signal": -9120, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882550000}, {"instrument": "IWM", "mid_signal": 2412643, "gamma_signal": 8450, "vega_signal": 1494, "option_type": "P", "stock_price": 241.52, "utc_time": 1774882550000}, {"instrument": "IWM", "mid_signal": 966444, "gamma_signal": 491189, "vega_signal": 83643, "option_type": "C", "stock_price": 241.49, "utc_time": 1774882555000}, {"instrument": "IWM", "mid_signal": 76455, "gamma_signal": -36527, "vega_signal": -6221, "option_type": "P", "stock_price": 241.49, "utc_time": 1774882555000}, {"instrument": "IWM", "mid_signal": 83317, "gamma_signal": 24165, "vega_signal": 4050, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882560000}, {"instrument": "IWM", "mid_signal": 124889, "gamma_signal": -31261, "vega_signal": -5285, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882560000}, {"instrument": "IWM", "mid_signal": 32872, "gamma_signal": 20821, "vega_signal": 3607, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882565000}, {"instrument": "IWM", "mid_signal": -208510, "gamma_signal": 87523, "vega_signal": 14845, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882570000}, {"instrument": "IWM", "mid_signal": -160722, "gamma_signal": 47060, "vega_signal": 7898, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882570000}, {"instrument": "IWM", "mid_signal": 125916, "gamma_signal": 92399, "vega_signal": 18464, "option_type": "C", "stock_price": 241.71, "utc_time": 1774882575000}, {"instrument": "IWM", "mid_signal": 186703, "gamma_signal": -72956, "vega_signal": -12353, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882575000}, {"instrument": "IWM", "mid_signal": -22400, "gamma_signal": 14285, "vega_signal": 2533, "option_type": "C", "stock_price": 241.7, "utc_time": 1774882580000}, {"instrument": "IWM", "mid_signal": -14262, "gamma_signal": 3849, "vega_signal": 628, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882580000}, {"instrument": "IWM", "mid_signal": -95288, "gamma_signal": -37393, "vega_signal": -6332, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882585000}, {"instrument": "IWM", "mid_signal": 27610, "gamma_signal": -11544, "vega_signal": -1956, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882585000}, {"instrument": "IWM", "mid_signal": 350415, "gamma_signal": 153915, "vega_signal": 26250, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882590000}, {"instrument": "IWM", "mid_signal": 190476, "gamma_signal": -63524, "vega_signal": -10660, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882590000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": 4127, "vega_signal": 709, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882595000}, {"instrument": "IWM", "mid_signal": 121569, "gamma_signal": -45009, "vega_signal": -7692, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882595000}, {"instrument": "IWM", "mid_signal": 29162, "gamma_signal": -3261, "vega_signal": -519, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882600000}, {"instrument": "IWM", "mid_signal": 1490320, "gamma_signal": -543622, "vega_signal": -91716, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882600000}, {"instrument": "IWM", "mid_signal": 57420, "gamma_signal": 30630, "vega_signal": 5292, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882605000}, {"instrument": "IWM", "mid_signal": -55883, "gamma_signal": 8441, "vega_signal": 1242, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882605000}, {"instrument": "IWM", "mid_signal": 809456, "gamma_signal": 144322, "vega_signal": 24423, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882610000}, {"instrument": "IWM", "mid_signal": 115417, "gamma_signal": -43971, "vega_signal": -7434, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882610000}, {"instrument": "IWM", "mid_signal": 54418, "gamma_signal": 2771, "vega_signal": 485, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882615000}, {"instrument": "IWM", "mid_signal": -58803, "gamma_signal": 39603, "vega_signal": 6695, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882615000}, {"instrument": "IWM", "mid_signal": 19791, "gamma_signal": 6935, "vega_signal": 1171, "option_type": "C", "stock_price": 241.91, "utc_time": 1774882620000}, {"instrument": "IWM", "mid_signal": 150551, "gamma_signal": -37778, "vega_signal": -6131, "option_type": "P", "stock_price": 241.91, "utc_time": 1774882620000}, {"instrument": "IWM", "mid_signal": -184743, "gamma_signal": -50890, "vega_signal": -8590, "option_type": "C", "stock_price": 241.92, "utc_time": 1774882625000}, {"instrument": "IWM", "mid_signal": 94163, "gamma_signal": -81513, "vega_signal": -14845, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882625000}, {"instrument": "IWM", "mid_signal": -690406, "gamma_signal": -149585, "vega_signal": -25286, "option_type": "C", "stock_price": 241.92, "utc_time": 1774882630000}, {"instrument": "IWM", "mid_signal": 1585, "gamma_signal": -1564, "vega_signal": -270, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882630000}, {"instrument": "IWM", "mid_signal": 1212339, "gamma_signal": 363276, "vega_signal": 61464, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882635000}, {"instrument": "IWM", "mid_signal": 1014149, "gamma_signal": -319525, "vega_signal": -53900, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882635000}, {"instrument": "IWM", "mid_signal": 30759, "gamma_signal": 15868, "vega_signal": 2663, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882640000}, {"instrument": "IWM", "mid_signal": 64267, "gamma_signal": -25558, "vega_signal": -4364, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882640000}, {"instrument": "IWM", "mid_signal": 167202, "gamma_signal": 21542, "vega_signal": 3876, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882645000}, {"instrument": "IWM", "mid_signal": 355807, "gamma_signal": -147756, "vega_signal": -25111, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882645000}, {"instrument": "IWM", "mid_signal": -416280, "gamma_signal": -131180, "vega_signal": -22080, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882650000}, {"instrument": "IWM", "mid_signal": -2625034, "gamma_signal": 713595, "vega_signal": 120277, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882650000}, {"instrument": "IWM", "mid_signal": -935198, "gamma_signal": -239620, "vega_signal": -40360, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882655000}, {"instrument": "IWM", "mid_signal": 807786, "gamma_signal": -347534, "vega_signal": -58942, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882655000}, {"instrument": "IWM", "mid_signal": -96197, "gamma_signal": -38503, "vega_signal": -6464, "option_type": "C", "stock_price": 242.28, "utc_time": 1774882660000}, {"instrument": "IWM", "mid_signal": -24445, "gamma_signal": 20798, "vega_signal": 3374, "option_type": "P", "stock_price": 242.28, "utc_time": 1774882660000}, {"instrument": "IWM", "mid_signal": 62568, "gamma_signal": 39229, "vega_signal": 6769, "option_type": "C", "stock_price": 242.26, "utc_time": 1774882665000}, {"instrument": "IWM", "mid_signal": 190057, "gamma_signal": -78648, "vega_signal": -13390, "option_type": "P", "stock_price": 242.26, "utc_time": 1774882665000}, {"instrument": "IWM", "mid_signal": 1879, "gamma_signal": 3902, "vega_signal": 720, "option_type": "C", "stock_price": 242.23, "utc_time": 1774882670000}, {"instrument": "IWM", "mid_signal": 984565, "gamma_signal": -254832, "vega_signal": -42496, "option_type": "P", "stock_price": 242.23, "utc_time": 1774882670000}, {"instrument": "IWM", "mid_signal": -59025, "gamma_signal": -12874, "vega_signal": -1940, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882675000}, {"instrument": "IWM", "mid_signal": -177852, "gamma_signal": 42584, "vega_signal": 6966, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882675000}, {"instrument": "IWM", "mid_signal": 48554, "gamma_signal": 24984, "vega_signal": 4246, "option_type": "C", "stock_price": 242.18, "utc_time": 1774882680000}, {"instrument": "IWM", "mid_signal": 127612, "gamma_signal": -50858, "vega_signal": -8563, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882680000}, {"instrument": "IWM", "mid_signal": 536430, "gamma_signal": 247481, "vega_signal": 42012, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882685000}, {"instrument": "IWM", "mid_signal": -66365, "gamma_signal": 29973, "vega_signal": 5140, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882685000}, {"instrument": "IWM", "mid_signal": 486504, "gamma_signal": 161501, "vega_signal": 27562, "option_type": "C", "stock_price": 242.09, "utc_time": 1774882690000}, {"instrument": "IWM", "mid_signal": 207116, "gamma_signal": -83767, "vega_signal": -14156, "option_type": "P", "stock_price": 242.17, "utc_time": 1774882690000}, {"instrument": "IWM", "mid_signal": -574678, "gamma_signal": -193402, "vega_signal": -33001, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882695000}, {"instrument": "IWM", "mid_signal": 414691, "gamma_signal": -104046, "vega_signal": -17466, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882695000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": 6846, "vega_signal": 1156, "option_type": "C", "stock_price": 242.15, "utc_time": 1774882700000}, {"instrument": "IWM", "mid_signal": 120603, "gamma_signal": -44236, "vega_signal": -7475, "option_type": "P", "stock_price": 242.15, "utc_time": 1774882700000}, {"instrument": "IWM", "mid_signal": 129349, "gamma_signal": 72576, "vega_signal": 12348, "option_type": "C", "stock_price": 242.15, "utc_time": 1774882705000}, {"instrument": "IWM", "mid_signal": 238904, "gamma_signal": -94751, "vega_signal": -16119, "option_type": "P", "stock_price": 242.15, "utc_time": 1774882705000}, {"instrument": "IWM", "mid_signal": 62400, "gamma_signal": 24949, "vega_signal": 4235, "option_type": "C", "stock_price": 242.29, "utc_time": 1774882710000}, {"instrument": "IWM", "mid_signal": 154044, "gamma_signal": -75028, "vega_signal": -12896, "option_type": "P", "stock_price": 242.29, "utc_time": 1774882710000}, {"instrument": "IWM", "mid_signal": -781713, "gamma_signal": -232445, "vega_signal": -39600, "option_type": "C", "stock_price": 242.27, "utc_time": 1774882715000}, {"instrument": "IWM", "mid_signal": -96281, "gamma_signal": 49038, "vega_signal": 8342, "option_type": "P", "stock_price": 242.27, "utc_time": 1774882715000}, {"instrument": "IWM", "mid_signal": 2140096, "gamma_signal": 1098388, "vega_signal": 186475, "option_type": "C", "stock_price": 242.27, "utc_time": 1774882720000}, {"instrument": "IWM", "mid_signal": 309933, "gamma_signal": -102303, "vega_signal": -17182, "option_type": "P", "stock_price": 242.27, "utc_time": 1774882720000}, {"instrument": "IWM", "mid_signal": 130304, "gamma_signal": 20532, "vega_signal": 3424, "option_type": "C", "stock_price": 242.34, "utc_time": 1774882725000}, {"instrument": "IWM", "mid_signal": 717817, "gamma_signal": -299987, "vega_signal": -51620, "option_type": "P", "stock_price": 242.34, "utc_time": 1774882725000}, {"instrument": "IWM", "mid_signal": 4631092, "gamma_signal": 2245372, "vega_signal": 375511, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882730000}, {"instrument": "IWM", "mid_signal": 808694, "gamma_signal": -343647, "vega_signal": -59062, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882730000}, {"instrument": "IWM", "mid_signal": 60235, "gamma_signal": 29214, "vega_signal": 4912, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882735000}, {"instrument": "IWM", "mid_signal": -120496, "gamma_signal": 38939, "vega_signal": 6434, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882735000}, {"instrument": "IWM", "mid_signal": -74115, "gamma_signal": -23446, "vega_signal": -3920, "option_type": "C", "stock_price": 242.42, "utc_time": 1774882740000}, {"instrument": "IWM", "mid_signal": 155141, "gamma_signal": -55756, "vega_signal": -9456, "option_type": "P", "stock_price": 242.42, "utc_time": 1774882740000}, {"instrument": "IWM", "mid_signal": -50124, "gamma_signal": -13381, "vega_signal": -2039, "option_type": "C", "stock_price": 242.42, "utc_time": 1774882745000}, {"instrument": "IWM", "mid_signal": 793611, "gamma_signal": -249405, "vega_signal": -42228, "option_type": "P", "stock_price": 242.42, "utc_time": 1774882745000}, {"instrument": "IWM", "mid_signal": -311536, "gamma_signal": -109185, "vega_signal": -18252, "option_type": "C", "stock_price": 242.5, "utc_time": 1774882750000}, {"instrument": "IWM", "mid_signal": 73529, "gamma_signal": -10358, "vega_signal": -1848, "option_type": "P", "stock_price": 242.5, "utc_time": 1774882750000}, {"instrument": "IWM", "mid_signal": -292234, "gamma_signal": -113557, "vega_signal": -18972, "option_type": "C", "stock_price": 242.46, "utc_time": 1774882755000}, {"instrument": "IWM", "mid_signal": -6092, "gamma_signal": 4259, "vega_signal": 665, "option_type": "P", "stock_price": 242.46, "utc_time": 1774882755000}, {"instrument": "IWM", "mid_signal": 46459, "gamma_signal": 22175, "vega_signal": 3708, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882760000}, {"instrument": "IWM", "mid_signal": -9752, "gamma_signal": -5938, "vega_signal": -1071, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882760000}, {"instrument": "IWM", "mid_signal": 382812, "gamma_signal": 104649, "vega_signal": 17431, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882765000}, {"instrument": "IWM", "mid_signal": 135336, "gamma_signal": -50659, "vega_signal": -8553, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882765000}, {"instrument": "IWM", "mid_signal": 161255, "gamma_signal": 56537, "vega_signal": 9452, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882770000}, {"instrument": "IWM", "mid_signal": 161118, "gamma_signal": -78930, "vega_signal": -13424, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882770000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": -70969, "vega_signal": -11775, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882775000}, {"instrument": "IWM", "mid_signal": 1261065, "gamma_signal": -181752, "vega_signal": -31955, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882775000}, {"instrument": "IWM", "mid_signal": -448185, "gamma_signal": -228791, "vega_signal": -38897, "option_type": "C", "stock_price": 242.5, "utc_time": 1774882780000}, {"instrument": "IWM", "mid_signal": -14550, "gamma_signal": 14906, "vega_signal": 2566, "option_type": "P", "stock_price": 242.5, "utc_time": 1774882780000}, {"instrument": "IWM", "mid_signal": 5545, "gamma_signal": -12095, "vega_signal": -2096, "option_type": "C", "stock_price": 242.53, "utc_time": 1774882785000}, {"instrument": "IWM", "mid_signal": 41294, "gamma_signal": -22829, "vega_signal": -3959, "option_type": "P", "stock_price": 242.53, "utc_time": 1774882785000}, {"instrument": "IWM", "mid_signal": 300632, "gamma_signal": 86010, "vega_signal": 14119, "option_type": "C", "stock_price": 242.54, "utc_time": 1774882790000}, {"instrument": "IWM", "mid_signal": 24480, "gamma_signal": -18432, "vega_signal": -3258, "option_type": "P", "stock_price": 242.54, "utc_time": 1774882790000}, {"instrument": "IWM", "mid_signal": -179890, "gamma_signal": -78980, "vega_signal": -12733, "option_type": "C", "stock_price": 242.54, "utc_time": 1774882795000}, {"instrument": "IWM", "mid_signal": 106977, "gamma_signal": -44979, "vega_signal": -7570, "option_type": "P", "stock_price": 242.54, "utc_time": 1774882795000}, {"instrument": "IWM", "mid_signal": 317719, "gamma_signal": 83352, "vega_signal": 13400, "option_type": "C", "stock_price": 242.65, "utc_time": 1774882800000}, {"instrument": "IWM", "mid_signal": -115991, "gamma_signal": -98252, "vega_signal": -16339, "option_type": "P", "stock_price": 242.63, "utc_time": 1774882800000}, {"instrument": "IWM", "mid_signal": 5294851, "gamma_signal": 1952300, "vega_signal": 319566, "option_type": "C", "stock_price": 242.75, "utc_time": 1774882805000}, {"instrument": "IWM", "mid_signal": -432242, "gamma_signal": 180309, "vega_signal": 30072, "option_type": "P", "stock_price": 242.71, "utc_time": 1774882805000}, {"instrument": "IWM", "mid_signal": -660625, "gamma_signal": -136140, "vega_signal": -22069, "option_type": "C", "stock_price": 242.68, "utc_time": 1774882810000}, {"instrument": "IWM", "mid_signal": 1174446, "gamma_signal": -379906, "vega_signal": -63695, "option_type": "P", "stock_price": 242.68, "utc_time": 1774882810000}, {"instrument": "IWM", "mid_signal": -41427, "gamma_signal": -60388, "vega_signal": -10795, "option_type": "C", "stock_price": 242.61, "utc_time": 1774882815000}, {"instrument": "IWM", "mid_signal": 218929, "gamma_signal": -62237, "vega_signal": -10249, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882815000}, {"instrument": "IWM", "mid_signal": -785169, "gamma_signal": -323717, "vega_signal": -52662, "option_type": "C", "stock_price": 242.61, "utc_time": 1774882820000}, {"instrument": "IWM", "mid_signal": 804346, "gamma_signal": -288059, "vega_signal": -48211, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882820000}, {"instrument": "IWM", "mid_signal": -658736, "gamma_signal": -312972, "vega_signal": -50956, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882825000}, {"instrument": "IWM", "mid_signal": -18773, "gamma_signal": 5739, "vega_signal": 1015, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882825000}, {"instrument": "IWM", "mid_signal": -61572, "gamma_signal": -23819, "vega_signal": -3904, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882830000}, {"instrument": "IWM", "mid_signal": -91034, "gamma_signal": 27874, "vega_signal": 4559, "option_type": "P", "stock_price": 242.55, "utc_time": 1774882830000}, {"instrument": "IWM", "mid_signal": -518281, "gamma_signal": -187423, "vega_signal": -30809, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882835000}, {"instrument": "IWM", "mid_signal": -75510, "gamma_signal": 45399, "vega_signal": 7742, "option_type": "P", "stock_price": 242.57, "utc_time": 1774882835000}, {"instrument": "IWM", "mid_signal": 1523965, "gamma_signal": 581689, "vega_signal": 95743, "option_type": "C", "stock_price": 242.66, "utc_time": 1774882840000}, {"instrument": "IWM", "mid_signal": 229046, "gamma_signal": -108433, "vega_signal": -18758, "option_type": "P", "stock_price": 242.66, "utc_time": 1774882840000}, {"instrument": "IWM", "mid_signal": 162565, "gamma_signal": -49405, "vega_signal": -8227, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882845000}, {"instrument": "IWM", "mid_signal": 79671, "gamma_signal": -13330, "vega_signal": -1753, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882845000}, {"instrument": "IWM", "mid_signal": -850892, "gamma_signal": -245820, "vega_signal": -40763, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882850000}, {"instrument": "IWM", "mid_signal": 558947, "gamma_signal": -220430, "vega_signal": -36952, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882850000}, {"instrument": "IWM", "mid_signal": -3203, "gamma_signal": 44409, "vega_signal": 7630, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882855000}, {"instrument": "IWM", "mid_signal": -865549, "gamma_signal": 237137, "vega_signal": 39797, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882855000}, {"instrument": "IWM", "mid_signal": -32502, "gamma_signal": 32913, "vega_signal": 6159, "option_type": "C", "stock_price": 242.83, "utc_time": 1774882860000}, {"instrument": "IWM", "mid_signal": 463921, "gamma_signal": -187242, "vega_signal": -31249, "option_type": "P", "stock_price": 242.83, "utc_time": 1774882860000}, {"instrument": "IWM", "mid_signal": 565160, "gamma_signal": 209835, "vega_signal": 34848, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882865000}, {"instrument": "IWM", "mid_signal": 44275, "gamma_signal": -16149, "vega_signal": -2650, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882865000}, {"instrument": "IWM", "mid_signal": 34166, "gamma_signal": 89453, "vega_signal": 15405, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882870000}, {"instrument": "IWM", "mid_signal": 49818, "gamma_signal": -22631, "vega_signal": -3956, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882870000}, {"instrument": "IWM", "mid_signal": 503131, "gamma_signal": 162694, "vega_signal": 26529, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882875000}, {"instrument": "IWM", "mid_signal": -50691, "gamma_signal": 17604, "vega_signal": 3130, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882875000}, {"instrument": "IWM", "mid_signal": 359556, "gamma_signal": 105801, "vega_signal": 16933, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882880000}, {"instrument": "IWM", "mid_signal": -126953, "gamma_signal": 72587, "vega_signal": 12472, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882880000}, {"instrument": "IWM", "mid_signal": -52430, "gamma_signal": -1946, "vega_signal": -369, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882885000}, {"instrument": "IWM", "mid_signal": -272248, "gamma_signal": 137616, "vega_signal": 23638, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882885000}, {"instrument": "IWM", "mid_signal": -466860, "gamma_signal": -174312, "vega_signal": -28987, "option_type": "C", "stock_price": 242.72, "utc_time": 1774882890000}, {"instrument": "IWM", "mid_signal": -2289619, "gamma_signal": 1104100, "vega_signal": 190112, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882890000}, {"instrument": "IWM", "mid_signal": -1756932, "gamma_signal": -805556, "vega_signal": -133770, "option_type": "C", "stock_price": 242.76, "utc_time": 1774882895000}, {"instrument": "IWM", "mid_signal": -180171, "gamma_signal": 89738, "vega_signal": 14940, "option_type": "P", "stock_price": 242.76, "utc_time": 1774882895000}, {"instrument": "IWM", "mid_signal": 16634, "gamma_signal": 9570, "vega_signal": 1580, "option_type": "C", "stock_price": 242.76, "utc_time": 1774882900000}, {"instrument": "IWM", "mid_signal": -195024, "gamma_signal": 82657, "vega_signal": 13793, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882900000}, {"instrument": "IWM", "mid_signal": -94228, "gamma_signal": 14062, "vega_signal": 2331, "option_type": "C", "stock_price": 242.81, "utc_time": 1774882905000}, {"instrument": "IWM", "mid_signal": 138760, "gamma_signal": -70116, "vega_signal": -12038, "option_type": "P", "stock_price": 242.81, "utc_time": 1774882905000}, {"instrument": "IWM", "mid_signal": 1500184, "gamma_signal": 473285, "vega_signal": 77762, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882910000}, {"instrument": "IWM", "mid_signal": -38946, "gamma_signal": 10526, "vega_signal": 1716, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882910000}, {"instrument": "IWM", "mid_signal": 56326, "gamma_signal": 72377, "vega_signal": 12614, "option_type": "C", "stock_price": 242.84, "utc_time": 1774882915000}, {"instrument": "IWM", "mid_signal": 46144, "gamma_signal": -17186, "vega_signal": -2823, "option_type": "P", "stock_price": 242.84, "utc_time": 1774882915000}, {"instrument": "IWM", "mid_signal": 36013, "gamma_signal": 18439, "vega_signal": 2967, "option_type": "C", "stock_price": 242.89, "utc_time": 1774882920000}, {"instrument": "IWM", "mid_signal": 54739, "gamma_signal": -21203, "vega_signal": -3466, "option_type": "P", "stock_price": 242.89, "utc_time": 1774882920000}, {"instrument": "IWM", "mid_signal": 101218, "gamma_signal": 49493, "vega_signal": 8043, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882925000}, {"instrument": "IWM", "mid_signal": -4042, "gamma_signal": 8235, "vega_signal": 1361, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882925000}, {"instrument": "IWM", "mid_signal": 47541, "gamma_signal": 14514, "vega_signal": 2424, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882930000}, {"instrument": "IWM", "mid_signal": -91249, "gamma_signal": 27729, "vega_signal": 4523, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882930000}, {"instrument": "IWM", "mid_signal": -183517, "gamma_signal": -66223, "vega_signal": -10864, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882935000}, {"instrument": "IWM", "mid_signal": 372528, "gamma_signal": -112548, "vega_signal": -18237, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882935000}, {"instrument": "IWM", "mid_signal": -46130, "gamma_signal": -73378, "vega_signal": -12234, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882940000}, {"instrument": "IWM", "mid_signal": 5222, "gamma_signal": -12231, "vega_signal": -2152, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882940000}, {"instrument": "IWM", "mid_signal": 115844, "gamma_signal": 42113, "vega_signal": 6910, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882945000}, {"instrument": "IWM", "mid_signal": -37924, "gamma_signal": 16933, "vega_signal": 2820, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882945000}, {"instrument": "IWM", "mid_signal": 312894, "gamma_signal": 156143, "vega_signal": 25319, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882950000}, {"instrument": "IWM", "mid_signal": 479575, "gamma_signal": -164389, "vega_signal": -26870, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882950000}, {"instrument": "IWM", "mid_signal": -36725, "gamma_signal": 1725, "vega_signal": 263, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882955000}, {"instrument": "IWM", "mid_signal": 25550, "gamma_signal": -8209, "vega_signal": -1309, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882955000}, {"instrument": "IWM", "mid_signal": 1340998, "gamma_signal": 410556, "vega_signal": 67520, "option_type": "C", "stock_price": 242.96, "utc_time": 1774882960000}, {"instrument": "IWM", "mid_signal": 50559, "gamma_signal": -18851, "vega_signal": -3218, "option_type": "P", "stock_price": 242.96, "utc_time": 1774882960000}, {"instrument": "IWM", "mid_signal": 7695612, "gamma_signal": 3760834, "vega_signal": 614728, "option_type": "C", "stock_price": 243, "utc_time": 1774882965000}, {"instrument": "IWM", "mid_signal": 277086, "gamma_signal": -132262, "vega_signal": -22104, "option_type": "P", "stock_price": 243, "utc_time": 1774882965000}, {"instrument": "IWM", "mid_signal": 257556, "gamma_signal": 144201, "vega_signal": 23350, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882970000}, {"instrument": "IWM", "mid_signal": -117657, "gamma_signal": 34103, "vega_signal": 5154, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882970000}, {"instrument": "IWM", "mid_signal": -101744, "gamma_signal": -26621, "vega_signal": -4292, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882975000}, {"instrument": "IWM", "mid_signal": 173457, "gamma_signal": -87892, "vega_signal": -14716, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882975000}, {"instrument": "IWM", "mid_signal": 149238, "gamma_signal": 54062, "vega_signal": 8270, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882980000}, {"instrument": "IWM", "mid_signal": -175504, "gamma_signal": 85362, "vega_signal": 14074, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882980000}, {"instrument": "IWM", "mid_signal": -67440, "gamma_signal": -14246, "vega_signal": -2307, "option_type": "C", "stock_price": 243, "utc_time": 1774882985000}, {"instrument": "IWM", "mid_signal": 20665, "gamma_signal": 11251, "vega_signal": 2064, "option_type": "P", "stock_price": 243, "utc_time": 1774882985000}, {"instrument": "IWM", "mid_signal": 1447304, "gamma_signal": 635915, "vega_signal": 102465, "option_type": "C", "stock_price": 242.98, "utc_time": 1774882990000}, {"instrument": "IWM", "mid_signal": 42592, "gamma_signal": -42178, "vega_signal": -7392, "option_type": "P", "stock_price": 242.98, "utc_time": 1774882990000}, {"instrument": "IWM", "mid_signal": 82191, "gamma_signal": 9745, "vega_signal": 1774, "option_type": "C", "stock_price": 242.91, "utc_time": 1774882995000}, {"instrument": "IWM", "mid_signal": 169883, "gamma_signal": -51289, "vega_signal": -8310, "option_type": "P", "stock_price": 242.91, "utc_time": 1774882995000}, {"instrument": "IWM", "mid_signal": 160815, "gamma_signal": 47797, "vega_signal": 7622, "option_type": "C", "stock_price": 242.97, "utc_time": 1774883000000}, {"instrument": "IWM", "mid_signal": 49529, "gamma_signal": -15248, "vega_signal": -2403, "option_type": "P", "stock_price": 242.97, "utc_time": 1774883000000}, {"instrument": "IWM", "mid_signal": -528, "gamma_signal": 154, "vega_signal": 118, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883005000}, {"instrument": "IWM", "mid_signal": -2497, "gamma_signal": 1623, "vega_signal": 308, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883005000}, {"instrument": "IWM", "mid_signal": -212504, "gamma_signal": -87664, "vega_signal": -14111, "option_type": "C", "stock_price": 242.995, "utc_time": 1774883010000}, {"instrument": "IWM", "mid_signal": -45325, "gamma_signal": 24118, "vega_signal": 4034, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883010000}, {"instrument": "IWM", "mid_signal": -43409, "gamma_signal": -19668, "vega_signal": -3174, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883015000}, {"instrument": "IWM", "mid_signal": -35374, "gamma_signal": 4664, "vega_signal": 694, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883015000}, {"instrument": "IWM", "mid_signal": 557473, "gamma_signal": 220781, "vega_signal": 35542, "option_type": "C", "stock_price": 243, "utc_time": 1774883020000}, {"instrument": "IWM", "mid_signal": 722617, "gamma_signal": -369746, "vega_signal": -62111, "option_type": "P", "stock_price": 243, "utc_time": 1774883020000}, {"instrument": "IWM", "mid_signal": -212709, "gamma_signal": -56294, "vega_signal": -9180, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883025000}, {"instrument": "IWM", "mid_signal": 99915, "gamma_signal": -53123, "vega_signal": -8727, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883025000}, {"instrument": "IWM", "mid_signal": 942134, "gamma_signal": 129322, "vega_signal": 21755, "option_type": "C", "stock_price": 243.08, "utc_time": 1774883030000}, {"instrument": "IWM", "mid_signal": 16015, "gamma_signal": -10843, "vega_signal": -1724, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883030000}, {"instrument": "IWM", "mid_signal": -33, "gamma_signal": 7904, "vega_signal": 1244, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883035000}, {"instrument": "IWM", "mid_signal": 37744, "gamma_signal": -18142, "vega_signal": -2998, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883035000}, {"instrument": "IWM", "mid_signal": 164941, "gamma_signal": 38643, "vega_signal": 6022, "option_type": "C", "stock_price": 243.08, "utc_time": 1774883040000}, {"instrument": "IWM", "mid_signal": 80962, "gamma_signal": -33641, "vega_signal": -6073, "option_type": "P", "stock_price": 243.08, "utc_time": 1774883040000}, {"instrument": "IWM", "mid_signal": -30678, "gamma_signal": -5438, "vega_signal": -886, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883045000}, {"instrument": "IWM", "mid_signal": -59111, "gamma_signal": 25196, "vega_signal": 3728, "option_type": "P", "stock_price": 243.01, "utc_time": 1774883045000}, {"instrument": "IWM", "mid_signal": -172143, "gamma_signal": -55161, "vega_signal": -8717, "option_type": "C", "stock_price": 243.04, "utc_time": 1774883050000}, {"instrument": "IWM", "mid_signal": -30217, "gamma_signal": -263, "vega_signal": -558, "option_type": "P", "stock_price": 243.01, "utc_time": 1774883050000}, {"instrument": "IWM", "mid_signal": 66757, "gamma_signal": 1071, "vega_signal": 323, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883055000}, {"instrument": "IWM", "mid_signal": 9714, "gamma_signal": 12671, "vega_signal": 2259, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883055000}, {"instrument": "IWM", "mid_signal": -131814, "gamma_signal": -43265, "vega_signal": -6896, "option_type": "C", "stock_price": 242.95, "utc_time": 1774883060000}, {"instrument": "IWM", "mid_signal": -859114, "gamma_signal": 445994, "vega_signal": 73943, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883060000}, {"instrument": "IWM", "mid_signal": -148327, "gamma_signal": -71688, "vega_signal": -11158, "option_type": "C", "stock_price": 242.95, "utc_time": 1774883065000}, {"instrument": "IWM", "mid_signal": 4641, "gamma_signal": -1706, "vega_signal": -270, "option_type": "P", "stock_price": 242.95, "utc_time": 1774883065000}, {"instrument": "IWM", "mid_signal": 60232, "gamma_signal": 8321, "vega_signal": 1298, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883070000}, {"instrument": "IWM", "mid_signal": -79224, "gamma_signal": 29434, "vega_signal": 4736, "option_type": "P", "stock_price": 242.95, "utc_time": 1774883070000}, {"instrument": "IWM", "mid_signal": 172995, "gamma_signal": 132787, "vega_signal": 21862, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883075000}, {"instrument": "IWM", "mid_signal": -67908, "gamma_signal": 31481, "vega_signal": 5156, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883075000}, {"instrument": "IWM", "mid_signal": 687111, "gamma_signal": 335646, "vega_signal": 58272, "option_type": "C", "stock_price": 242.99, "utc_time": 1774883080000}, {"instrument": "IWM", "mid_signal": 665706, "gamma_signal": -389866, "vega_signal": -68834, "option_type": "P", "stock_price": 242.99, "utc_time": 1774883080000}, {"instrument": "IWM", "mid_signal": 32170, "gamma_signal": 12543, "vega_signal": 1926, "option_type": "C", "stock_price": 242.99, "utc_time": 1774883085000}, {"instrument": "IWM", "mid_signal": -99896, "gamma_signal": 47617, "vega_signal": 7793, "option_type": "P", "stock_price": 242.99, "utc_time": 1774883085000}, {"instrument": "IWM", "mid_signal": -45893, "gamma_signal": -7372, "vega_signal": -1162, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883090000}, {"instrument": "IWM", "mid_signal": 1017614, "gamma_signal": -290255, "vega_signal": -45697, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883090000}, {"instrument": "IWM", "mid_signal": 1201036, "gamma_signal": 443217, "vega_signal": 69902, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883095000}, {"instrument": "IWM", "mid_signal": 296396, "gamma_signal": -181121, "vega_signal": -31545, "option_type": "P", "stock_price": 243.06, "utc_time": 1774883095000}, {"instrument": "IWM", "mid_signal": 241943, "gamma_signal": 61097, "vega_signal": 10326, "option_type": "C", "stock_price": 243.29, "utc_time": 1774883100000}, {"instrument": "IWM", "mid_signal": -102590, "gamma_signal": 106053, "vega_signal": 16888, "option_type": "P", "stock_price": 243.29, "utc_time": 1774883100000}, {"instrument": "IWM", "mid_signal": 1581054, "gamma_signal": 542135, "vega_signal": 85108, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883105000}, {"instrument": "IWM", "mid_signal": -92551, "gamma_signal": 44994, "vega_signal": 7383, "option_type": "P", "stock_price": 243.08, "utc_time": 1774883105000}, {"instrument": "IWM", "mid_signal": 73917, "gamma_signal": 27916, "vega_signal": 4333, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883110000}, {"instrument": "IWM", "mid_signal": -30520, "gamma_signal": 15232, "vega_signal": 2477, "option_type": "P", "stock_price": 243.06, "utc_time": 1774883110000}, {"instrument": "IWM", "mid_signal": -447113, "gamma_signal": -225846, "vega_signal": -35979, "option_type": "C", "stock_price": 243.11, "utc_time": 1774883115000}, {"instrument": "IWM", "mid_signal": -668560, "gamma_signal": 93993, "vega_signal": 13571, "option_type": "P", "stock_price": 243.11, "utc_time": 1774883115000}, {"instrument": "IWM", "mid_signal": -916263, "gamma_signal": -468027, "vega_signal": -78802, "option_type": "C", "stock_price": 243.1, "utc_time": 1774883120000}, {"instrument": "IWM", "mid_signal": 42534, "gamma_signal": -12638, "vega_signal": -1975, "option_type": "P", "stock_price": 243.1, "utc_time": 1774883120000}, {"instrument": "IWM", "mid_signal": -830316, "gamma_signal": -295138, "vega_signal": -46363, "option_type": "C", "stock_price": 243.1, "utc_time": 1774883125000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": -4233, "vega_signal": -690, "option_type": "P", "stock_price": 243.1, "utc_time": 1774883125000}, {"instrument": "IWM", "mid_signal": 1386753, "gamma_signal": 655475, "vega_signal": 104049, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883130000}, {"instrument": "IWM", "mid_signal": -206163, "gamma_signal": 96517, "vega_signal": 15778, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883130000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": -16914, "vega_signal": -2772, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883135000}, {"instrument": "IWM", "mid_signal": -436820, "gamma_signal": 246761, "vega_signal": 41088, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883135000}, {"instrument": "IWM", "mid_signal": -76823, "gamma_signal": -56544, "vega_signal": -8857, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883140000}, {"instrument": "IWM", "mid_signal": 25778, "gamma_signal": -1960, "vega_signal": -205, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883140000}, {"instrument": "IWM", "mid_signal": -281880, "gamma_signal": -101319, "vega_signal": -15892, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883145000}, {"instrument": "IWM", "mid_signal": -433107, "gamma_signal": 286688, "vega_signal": 48567, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883145000}, {"instrument": "IWM", "mid_signal": 1443761, "gamma_signal": 840782, "vega_signal": 135387, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883150000}, {"instrument": "IWM", "mid_signal": 966569, "gamma_signal": -327807, "vega_signal": -51826, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883150000}, {"instrument": "IWM", "mid_signal": -35493, "gamma_signal": -12593, "vega_signal": -1980, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883155000}, {"instrument": "IWM", "mid_signal": -120663, "gamma_signal": 40765, "vega_signal": 6471, "option_type": "P", "stock_price": 242.83, "utc_time": 1774883155000}, {"instrument": "IWM", "mid_signal": -347673, "gamma_signal": -111282, "vega_signal": -17502, "option_type": "C", "stock_price": 242.76, "utc_time": 1774883160000}, {"instrument": "IWM", "mid_signal": -369181, "gamma_signal": 142238, "vega_signal": 22642, "option_type": "P", "stock_price": 242.76, "utc_time": 1774883160000}, {"instrument": "IWM", "mid_signal": 35145, "gamma_signal": -1599, "vega_signal": -338, "option_type": "C", "stock_price": 242.77, "utc_time": 1774883165000}, {"instrument": "IWM", "mid_signal": -66193, "gamma_signal": 96624, "vega_signal": 16144, "option_type": "P", "stock_price": 242.77, "utc_time": 1774883165000}, {"instrument": "IWM", "mid_signal": 423916, "gamma_signal": 220188, "vega_signal": 33527, "option_type": "C", "stock_price": 242.77, "utc_time": 1774883170000}, {"instrument": "IWM", "mid_signal": -320934, "gamma_signal": 144865, "vega_signal": 23069, "option_type": "P", "stock_price": 242.77, "utc_time": 1774883170000}, {"instrument": "IWM", "mid_signal": -17263, "gamma_signal": -178223, "vega_signal": -31450, "option_type": "C", "stock_price": 242.62, "utc_time": 1774883175000}, {"instrument": "IWM", "mid_signal": -270079, "gamma_signal": 123921, "vega_signal": 19893, "option_type": "P", "stock_price": 242.62, "utc_time": 1774883175000}, {"instrument": "IWM", "mid_signal": -132433, "gamma_signal": -49070, "vega_signal": -8138, "option_type": "C", "stock_price": 242.53, "utc_time": 1774883180000}, {"instrument": "IWM", "mid_signal": 341981, "gamma_signal": -155439, "vega_signal": -24935, "option_type": "P", "stock_price": 242.53, "utc_time": 1774883180000}, {"instrument": "IWM", "mid_signal": 228532, "gamma_signal": -29626, "vega_signal": -4183, "option_type": "C", "stock_price": 242.46, "utc_time": 1774883185000}, {"instrument": "IWM", "mid_signal": 1144174, "gamma_signal": -424571, "vega_signal": -67602, "option_type": "P", "stock_price": 242.46, "utc_time": 1774883185000}, {"instrument": "IWM", "mid_signal": -398004, "gamma_signal": -160730, "vega_signal": -25384, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883190000}, {"instrument": "IWM", "mid_signal": 899449, "gamma_signal": -330125, "vega_signal": -52244, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883190000}, {"instrument": "IWM", "mid_signal": 19289, "gamma_signal": 14265, "vega_signal": 2189, "option_type": "C", "stock_price": 242.48, "utc_time": 1774883195000}, {"instrument": "IWM", "mid_signal": -74356, "gamma_signal": 37500, "vega_signal": 6076, "option_type": "P", "stock_price": 242.48, "utc_time": 1774883195000}, {"instrument": "IWM", "mid_signal": -90640, "gamma_signal": -73038, "vega_signal": -11285, "option_type": "C", "stock_price": 242.5, "utc_time": 1774883200000}, {"instrument": "IWM", "mid_signal": 1272890, "gamma_signal": -381454, "vega_signal": -60672, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883200000}, {"instrument": "IWM", "mid_signal": -137274, "gamma_signal": -58047, "vega_signal": -9066, "option_type": "C", "stock_price": 242.55, "utc_time": 1774883205000}, {"instrument": "IWM", "mid_signal": -2357, "gamma_signal": -41226, "vega_signal": -7083, "option_type": "P", "stock_price": 242.55, "utc_time": 1774883205000}, {"instrument": "IWM", "mid_signal": 243265, "gamma_signal": 103637, "vega_signal": 16007, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883210000}, {"instrument": "IWM", "mid_signal": 1096598, "gamma_signal": -442161, "vega_signal": -73180, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883210000}, {"instrument": "IWM", "mid_signal": -349975, "gamma_signal": -156438, "vega_signal": -24447, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883215000}, {"instrument": "IWM", "mid_signal": -27325, "gamma_signal": 12653, "vega_signal": 2080, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883215000}, {"instrument": "IWM", "mid_signal": -345749, "gamma_signal": -87143, "vega_signal": -13463, "option_type": "C", "stock_price": 242.62, "utc_time": 1774883220000}, {"instrument": "IWM", "mid_signal": -2678680, "gamma_signal": 926039, "vega_signal": 146467, "option_type": "P", "stock_price": 242.62, "utc_time": 1774883220000}, {"instrument": "IWM", "mid_signal": -156600, "gamma_signal": -61100, "vega_signal": -9645, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883225000}, {"instrument": "IWM", "mid_signal": -1031016, "gamma_signal": 350379, "vega_signal": 55826, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883225000}, {"instrument": "IWM", "mid_signal": -178778, "gamma_signal": -59516, "vega_signal": -9458, "option_type": "C", "stock_price": 242.52, "utc_time": 1774883230000}, {"instrument": "IWM", "mid_signal": 35811, "gamma_signal": -11169, "vega_signal": -1737, "option_type": "P", "stock_price": 242.52, "utc_time": 1774883230000}, {"instrument": "IWM", "mid_signal": 503750, "gamma_signal": 151487, "vega_signal": 24210, "option_type": "C", "stock_price": 242.42, "utc_time": 1774883235000}, {"instrument": "IWM", "mid_signal": -876356, "gamma_signal": 292875, "vega_signal": 46460, "option_type": "P", "stock_price": 242.42, "utc_time": 1774883235000}, {"instrument": "IWM", "mid_signal": 155473, "gamma_signal": 66962, "vega_signal": 10369, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883240000}, {"instrument": "IWM", "mid_signal": -339201, "gamma_signal": 138067, "vega_signal": 22198, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883240000}, {"instrument": "IWM", "mid_signal": -4375334, "gamma_signal": -795893, "vega_signal": -130264, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883245000}, {"instrument": "IWM", "mid_signal": 73745, "gamma_signal": -57653, "vega_signal": -9447, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883245000}, {"instrument": "IWM", "mid_signal": -340210, "gamma_signal": -164923, "vega_signal": -26015, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883250000}, {"instrument": "IWM", "mid_signal": 130209, "gamma_signal": -15395, "vega_signal": -2158, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883250000}, {"instrument": "IWM", "mid_signal": 213609, "gamma_signal": 45044, "vega_signal": 7096, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883255000}, {"instrument": "IWM", "mid_signal": -258061, "gamma_signal": 88067, "vega_signal": 13855, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883255000}, {"instrument": "IWM", "mid_signal": -66171, "gamma_signal": -36358, "vega_signal": -5680, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883260000}, {"instrument": "IWM", "mid_signal": 14835, "gamma_signal": -12734, "vega_signal": -2216, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883260000}, {"instrument": "IWM", "mid_signal": 65319, "gamma_signal": 33530, "vega_signal": 5246, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883265000}, {"instrument": "IWM", "mid_signal": -136394, "gamma_signal": 41086, "vega_signal": 6556, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883265000}, {"instrument": "IWM", "mid_signal": -509424, "gamma_signal": -235724, "vega_signal": -37182, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883270000}, {"instrument": "IWM", "mid_signal": 271090, "gamma_signal": -84224, "vega_signal": -13448, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883270000}, {"instrument": "IWM", "mid_signal": 61607, "gamma_signal": 31987, "vega_signal": 5035, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883275000}, {"instrument": "IWM", "mid_signal": -82713, "gamma_signal": 32381, "vega_signal": 5138, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883275000}, {"instrument": "IWM", "mid_signal": 152821, "gamma_signal": 77687, "vega_signal": 12274, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883280000}, {"instrument": "IWM", "mid_signal": -208006, "gamma_signal": -1859, "vega_signal": -615, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883280000}, {"instrument": "IWM", "mid_signal": 290691, "gamma_signal": 246408, "vega_signal": 41360, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883285000}, {"instrument": "IWM", "mid_signal": -237306, "gamma_signal": 102670, "vega_signal": 16603, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883285000}, {"instrument": "IWM", "mid_signal": 73457, "gamma_signal": 25881, "vega_signal": 4221, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883290000}, {"instrument": "IWM", "mid_signal": -127838, "gamma_signal": 37866, "vega_signal": 6110, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883290000}, {"instrument": "IWM", "mid_signal": -350534, "gamma_signal": -140049, "vega_signal": -22026, "option_type": "C", "stock_price": 242.21, "utc_time": 1774883295000}, {"instrument": "IWM", "mid_signal": -1248811, "gamma_signal": 537878, "vega_signal": 86189, "option_type": "P", "stock_price": 242.21, "utc_time": 1774883295000}, {"instrument": "IWM", "mid_signal": 614760, "gamma_signal": 331179, "vega_signal": 52309, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883300000}, {"instrument": "IWM", "mid_signal": 668604, "gamma_signal": -230355, "vega_signal": -36636, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883300000}, {"instrument": "IWM", "mid_signal": -58749, "gamma_signal": -19269, "vega_signal": -3056, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883305000}, {"instrument": "IWM", "mid_signal": 1507176, "gamma_signal": -375963, "vega_signal": -58797, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883305000}, {"instrument": "IWM", "mid_signal": 144933, "gamma_signal": 49444, "vega_signal": 7823, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883310000}, {"instrument": "IWM", "mid_signal": -145208, "gamma_signal": 40922, "vega_signal": 6412, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883310000}, {"instrument": "IWM", "mid_signal": -92387, "gamma_signal": -50899, "vega_signal": -8263, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883315000}, {"instrument": "IWM", "mid_signal": -906563, "gamma_signal": 383085, "vega_signal": 61377, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883315000}, {"instrument": "IWM", "mid_signal": -13798, "gamma_signal": -10931, "vega_signal": -1719, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883320000}, {"instrument": "IWM", "mid_signal": -56843, "gamma_signal": 20550, "vega_signal": 3225, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883320000}, {"instrument": "IWM", "mid_signal": -15173, "gamma_signal": -3239, "vega_signal": -516, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883325000}, {"instrument": "IWM", "mid_signal": 12518, "gamma_signal": 3269, "vega_signal": 546, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883325000}, {"instrument": "IWM", "mid_signal": -36874, "gamma_signal": -20965, "vega_signal": -3262, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883330000}, {"instrument": "IWM", "mid_signal": 55902, "gamma_signal": -19161, "vega_signal": -3007, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883330000}, {"instrument": "IWM", "mid_signal": -126047, "gamma_signal": -45003, "vega_signal": -7045, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883335000}, {"instrument": "IWM", "mid_signal": 15362, "gamma_signal": -404, "vega_signal": -37, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883335000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": -2964, "vega_signal": -464, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883340000}, {"instrument": "IWM", "mid_signal": 88695, "gamma_signal": -34741, "vega_signal": -5565, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883340000}, {"instrument": "IWM", "mid_signal": -57869, "gamma_signal": -39388, "vega_signal": -6181, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883345000}, {"instrument": "IWM", "mid_signal": 147660, "gamma_signal": -63045, "vega_signal": -10072, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883345000}, {"instrument": "IWM", "mid_signal": 232035, "gamma_signal": 83921, "vega_signal": 13130, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883350000}, {"instrument": "IWM", "mid_signal": 158724, "gamma_signal": -49426, "vega_signal": -7755, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883350000}, {"instrument": "IWM", "mid_signal": -33516, "gamma_signal": -8302, "vega_signal": -1353, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883355000}, {"instrument": "IWM", "mid_signal": 163043, "gamma_signal": -38496, "vega_signal": -5966, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883355000}, {"instrument": "IWM", "mid_signal": -111959, "gamma_signal": -32378, "vega_signal": -5023, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883360000}, {"instrument": "IWM", "mid_signal": 21905, "gamma_signal": -18402, "vega_signal": -3008, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883360000}, {"instrument": "IWM", "mid_signal": -110973, "gamma_signal": -35241, "vega_signal": -5528, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883365000}, {"instrument": "IWM", "mid_signal": -68231, "gamma_signal": 20832, "vega_signal": 3200, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883365000}, {"instrument": "IWM", "mid_signal": -133788, "gamma_signal": -57269, "vega_signal": -9100, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883370000}, {"instrument": "IWM", "mid_signal": -50279, "gamma_signal": 18902, "vega_signal": 2983, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883370000}, {"instrument": "IWM", "mid_signal": 242317, "gamma_signal": 168014, "vega_signal": 29370, "option_type": "C", "stock_price": 242.19, "utc_time": 1774883375000}, {"instrument": "IWM", "mid_signal": -148533, "gamma_signal": 59895, "vega_signal": 9546, "option_type": "P", "stock_price": 242.19, "utc_time": 1774883375000}, {"instrument": "IWM", "mid_signal": 437114, "gamma_signal": 201561, "vega_signal": 31578, "option_type": "C", "stock_price": 242.24, "utc_time": 1774883380000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": 13994, "vega_signal": 2700, "option_type": "P", "stock_price": 242.24, "utc_time": 1774883380000}, {"instrument": "IWM", "mid_signal": 19160, "gamma_signal": 7025, "vega_signal": 1090, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883385000}, {"instrument": "IWM", "mid_signal": 48582, "gamma_signal": -20973, "vega_signal": -3298, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883385000}, {"instrument": "IWM", "mid_signal": -80319, "gamma_signal": -17634, "vega_signal": -2673, "option_type": "C", "stock_price": 242.275, "utc_time": 1774883390000}, {"instrument": "IWM", "mid_signal": -62639, "gamma_signal": 25020, "vega_signal": 3889, "option_type": "P", "stock_price": 242.275, "utc_time": 1774883390000}, {"instrument": "IWM", "mid_signal": -14628, "gamma_signal": -10503, "vega_signal": -1611, "option_type": "C", "stock_price": 242.275, "utc_time": 1774883395000}, {"instrument": "IWM", "mid_signal": 29354, "gamma_signal": -8777, "vega_signal": -1331, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883395000}, {"instrument": "IWM", "mid_signal": 36432, "gamma_signal": 15195, "vega_signal": 2355, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883400000}, {"instrument": "IWM", "mid_signal": 184788, "gamma_signal": -232412, "vega_signal": -38522, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883400000}, {"instrument": "IWM", "mid_signal": -22165, "gamma_signal": -2906, "vega_signal": -451, "option_type": "C", "stock_price": 242.47, "utc_time": 1774883405000}, {"instrument": "IWM", "mid_signal": 247536, "gamma_signal": -95706, "vega_signal": -15080, "option_type": "P", "stock_price": 242.47, "utc_time": 1774883405000}, {"instrument": "IWM", "mid_signal": -6545, "gamma_signal": -9778, "vega_signal": -1575, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883410000}, {"instrument": "IWM", "mid_signal": -211881, "gamma_signal": 64723, "vega_signal": 9916, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883410000}, {"instrument": "IWM", "mid_signal": -683681, "gamma_signal": -334163, "vega_signal": -51609, "option_type": "C", "stock_price": 242.41, "utc_time": 1774883415000}, {"instrument": "IWM", "mid_signal": 149111, "gamma_signal": -52230, "vega_signal": -8165, "option_type": "P", "stock_price": 242.41, "utc_time": 1774883415000}, {"instrument": "IWM", "mid_signal": -134193, "gamma_signal": -60154, "vega_signal": -9401, "option_type": "C", "stock_price": 242.51, "utc_time": 1774883420000}, {"instrument": "IWM", "mid_signal": 29105, "gamma_signal": -7531, "vega_signal": -1165, "option_type": "P", "stock_price": 242.51, "utc_time": 1774883420000}, {"instrument": "IWM", "mid_signal": 59850, "gamma_signal": 43495, "vega_signal": 6847, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883425000}, {"instrument": "IWM", "mid_signal": 406713, "gamma_signal": -222445, "vega_signal": -36120, "option_type": "P", "stock_price": 242.51, "utc_time": 1774883425000}, {"instrument": "IWM", "mid_signal": -69848, "gamma_signal": -27499, "vega_signal": -4261, "option_type": "C", "stock_price": 242.5, "utc_time": 1774883430000}, {"instrument": "IWM", "mid_signal": 628760, "gamma_signal": -281279, "vega_signal": -44187, "option_type": "P", "stock_price": 242.5, "utc_time": 1774883430000}, {"instrument": "IWM", "mid_signal": -44620, "gamma_signal": -39048, "vega_signal": -6085, "option_type": "C", "stock_price": 242.49, "utc_time": 1774883435000}, {"instrument": "IWM", "mid_signal": 118092, "gamma_signal": -44943, "vega_signal": -6937, "option_type": "P", "stock_price": 242.49, "utc_time": 1774883435000}, {"instrument": "IWM", "mid_signal": -777429, "gamma_signal": -402974, "vega_signal": -63315, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883440000}, {"instrument": "IWM", "mid_signal": 67620, "gamma_signal": -34713, "vega_signal": -5535, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883440000}, {"instrument": "IWM", "mid_signal": -57157, "gamma_signal": -18771, "vega_signal": -2915, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883445000}, {"instrument": "IWM", "mid_signal": -51392, "gamma_signal": 13222, "vega_signal": 1999, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883445000}, {"instrument": "IWM", "mid_signal": -10079, "gamma_signal": -3563, "vega_signal": -552, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883450000}, {"instrument": "IWM", "mid_signal": -126579, "gamma_signal": 55744, "vega_signal": 8782, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883450000}, {"instrument": "IWM", "mid_signal": -209419, "gamma_signal": -60448, "vega_signal": -9225, "option_type": "C", "stock_price": 242.37, "utc_time": 1774883455000}, {"instrument": "IWM", "mid_signal": 111008, "gamma_signal": -47290, "vega_signal": -7398, "option_type": "P", "stock_price": 242.37, "utc_time": 1774883455000}, {"instrument": "IWM", "mid_signal": 731711, "gamma_signal": 274482, "vega_signal": 42379, "option_type": "C", "stock_price": 242.38, "utc_time": 1774883460000}, {"instrument": "IWM", "mid_signal": 16789, "gamma_signal": -2482, "vega_signal": -339, "option_type": "P", "stock_price": 242.38, "utc_time": 1774883460000}, {"instrument": "IWM", "mid_signal": 30451, "gamma_signal": 24208, "vega_signal": 3735, "option_type": "C", "stock_price": 242.32, "utc_time": 1774883465000}, {"instrument": "IWM", "mid_signal": 579258, "gamma_signal": -207238, "vega_signal": -32006, "option_type": "P", "stock_price": 242.32, "utc_time": 1774883465000}, {"instrument": "IWM", "mid_signal": 275658, "gamma_signal": 191310, "vega_signal": 32519, "option_type": "C", "stock_price": 242.37, "utc_time": 1774883470000}, {"instrument": "IWM", "mid_signal": 92778, "gamma_signal": -30016, "vega_signal": -4569, "option_type": "P", "stock_price": 242.37, "utc_time": 1774883470000}, {"instrument": "IWM", "mid_signal": -273993, "gamma_signal": -96199, "vega_signal": -14871, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883475000}, {"instrument": "IWM", "mid_signal": 134684, "gamma_signal": -31119, "vega_signal": -4671, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883475000}, {"instrument": "IWM", "mid_signal": -558833, "gamma_signal": -208066, "vega_signal": -32181, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883480000}, {"instrument": "IWM", "mid_signal": -92829, "gamma_signal": 41038, "vega_signal": 6508, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883480000}, {"instrument": "IWM", "mid_signal": -60427, "gamma_signal": -21045, "vega_signal": -3218, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883485000}, {"instrument": "IWM", "mid_signal": -14797, "gamma_signal": 14964, "vega_signal": 2409, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883485000}, {"instrument": "IWM", "mid_signal": -41044, "gamma_signal": -10693, "vega_signal": -1669, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883490000}, {"instrument": "IWM", "mid_signal": -963636, "gamma_signal": 354114, "vega_signal": 54976, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883490000}, {"instrument": "IWM", "mid_signal": -419531, "gamma_signal": -303080, "vega_signal": -54126, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883495000}, {"instrument": "IWM", "mid_signal": 310626, "gamma_signal": -138679, "vega_signal": -21994, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883495000}, {"instrument": "IWM", "mid_signal": 127575, "gamma_signal": 45821, "vega_signal": 7087, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883500000}, {"instrument": "IWM", "mid_signal": -1506781, "gamma_signal": 410614, "vega_signal": 63097, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883500000}, {"instrument": "IWM", "mid_signal": 126347, "gamma_signal": 61088, "vega_signal": 9267, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883505000}, {"instrument": "IWM", "mid_signal": 125124, "gamma_signal": -68323, "vega_signal": -10876, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883510000}, {"instrument": "IWM", "mid_signal": -125041, "gamma_signal": 53170, "vega_signal": 8250, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883510000}, {"instrument": "IWM", "mid_signal": -47408, "gamma_signal": -21338, "vega_signal": -3207, "option_type": "C", "stock_price": 242.32, "utc_time": 1774883515000}, {"instrument": "IWM", "mid_signal": -130271, "gamma_signal": 41023, "vega_signal": 6361, "option_type": "P", "stock_price": 242.32, "utc_time": 1774883515000}, {"instrument": "IWM", "mid_signal": -47196, "gamma_signal": -20194, "vega_signal": -3069, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883520000}, {"instrument": "IWM", "mid_signal": -2143, "gamma_signal": 3229, "vega_signal": 564, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883520000}, {"instrument": "IWM", "mid_signal": -57503, "gamma_signal": -21372, "vega_signal": -3259, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883525000}, {"instrument": "IWM", "mid_signal": 198759, "gamma_signal": -85196, "vega_signal": -13264, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883525000}, {"instrument": "IWM", "mid_signal": 27794, "gamma_signal": 12580, "vega_signal": 1871, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883530000}, {"instrument": "IWM", "mid_signal": 279125, "gamma_signal": -116072, "vega_signal": -18078, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883530000}, {"instrument": "IWM", "mid_signal": -254405, "gamma_signal": -123315, "vega_signal": -18969, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883535000}, {"instrument": "IWM", "mid_signal": -207399, "gamma_signal": 83697, "vega_signal": 13004, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883535000}, {"instrument": "IWM", "mid_signal": -49319, "gamma_signal": -26466, "vega_signal": -3999, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883540000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": 3653, "vega_signal": 559, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883540000}, {"instrument": "IWM", "mid_signal": 152903, "gamma_signal": 72075, "vega_signal": 10937, "option_type": "C", "stock_price": 242.39, "utc_time": 1774883545000}, {"instrument": "IWM", "mid_signal": -2748, "gamma_signal": 742, "vega_signal": 106, "option_type": "P", "stock_price": 242.39, "utc_time": 1774883545000}, {"instrument": "IWM", "mid_signal": -12215, "gamma_signal": -5792, "vega_signal": -867, "option_type": "C", "stock_price": 242.4, "utc_time": 1774883550000}, {"instrument": "IWM", "mid_signal": -114402, "gamma_signal": 48003, "vega_signal": 7503, "option_type": "P", "stock_price": 242.4, "utc_time": 1774883550000}, {"instrument": "IWM", "mid_signal": -24573, "gamma_signal": -10199, "vega_signal": -1572, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883555000}, {"instrument": "IWM", "mid_signal": -59978, "gamma_signal": 25009, "vega_signal": 3924, "option_type": "P", "stock_price": 242.36, "utc_time": 1774883555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883560000}, {"instrument": "IWM", "mid_signal": -19035, "gamma_signal": 12532, "vega_signal": 2104, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883560000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": -5824, "vega_signal": -892, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883565000}, {"instrument": "IWM", "mid_signal": -84876, "gamma_signal": 24556, "vega_signal": 3760, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883565000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": -938, "vega_signal": -156, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883570000}, {"instrument": "IWM", "mid_signal": -184425, "gamma_signal": 83818, "vega_signal": 12923, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883570000}, {"instrument": "IWM", "mid_signal": 22609, "gamma_signal": 11676, "vega_signal": 1773, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883575000}, {"instrument": "IWM", "mid_signal": 90916, "gamma_signal": -33002, "vega_signal": -5030, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883575000}, {"instrument": "IWM", "mid_signal": 20144, "gamma_signal": 1133, "vega_signal": 168, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883580000}, {"instrument": "IWM", "mid_signal": 21482, "gamma_signal": -7300, "vega_signal": -1112, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883580000}, {"instrument": "IWM", "mid_signal": 61373, "gamma_signal": 28107, "vega_signal": 4252, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883585000}, {"instrument": "IWM", "mid_signal": 42671, "gamma_signal": -17181, "vega_signal": -2629, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883585000}, {"instrument": "IWM", "mid_signal": 240289, "gamma_signal": 133616, "vega_signal": 21726, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883590000}, {"instrument": "IWM", "mid_signal": 6145, "gamma_signal": -1231, "vega_signal": -174, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883590000}, {"instrument": "IWM", "mid_signal": -19683, "gamma_signal": -7160, "vega_signal": -1093, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883595000}, {"instrument": "IWM", "mid_signal": 10584, "gamma_signal": -7952, "vega_signal": -1425, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883595000}, {"instrument": "IWM", "mid_signal": -139106, "gamma_signal": -75511, "vega_signal": -11613, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883600000}, {"instrument": "IWM", "mid_signal": 63311, "gamma_signal": -19951, "vega_signal": -3022, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883600000}, {"instrument": "IWM", "mid_signal": 10274, "gamma_signal": 25243, "vega_signal": 4052, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883605000}, {"instrument": "IWM", "mid_signal": -262768, "gamma_signal": 115416, "vega_signal": 17780, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883605000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": -2338, "vega_signal": -475, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883610000}, {"instrument": "IWM", "mid_signal": -47314, "gamma_signal": 8502, "vega_signal": 1331, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883610000}, {"instrument": "IWM", "mid_signal": -75143, "gamma_signal": -30717, "vega_signal": -4665, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883615000}, {"instrument": "IWM", "mid_signal": -141166, "gamma_signal": 54464, "vega_signal": 8352, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883615000}, {"instrument": "IWM", "mid_signal": -87410, "gamma_signal": -52117, "vega_signal": -8098, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883620000}, {"instrument": "IWM", "mid_signal": 42602, "gamma_signal": -12985, "vega_signal": -2008, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883620000}, {"instrument": "IWM", "mid_signal": -23777, "gamma_signal": -12486, "vega_signal": -1912, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883625000}, {"instrument": "IWM", "mid_signal": -68799, "gamma_signal": 20747, "vega_signal": 3109, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883625000}, {"instrument": "IWM", "mid_signal": 90833, "gamma_signal": 43472, "vega_signal": 6626, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883630000}, {"instrument": "IWM", "mid_signal": -40294, "gamma_signal": 19182, "vega_signal": 2999, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883630000}, {"instrument": "IWM", "mid_signal": 17569, "gamma_signal": 11061, "vega_signal": 1683, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883635000}, {"instrument": "IWM", "mid_signal": -1245352, "gamma_signal": 407347, "vega_signal": 61671, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883640000}, {"instrument": "IWM", "mid_signal": 13651, "gamma_signal": -7504, "vega_signal": -1240, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883640000}, {"instrument": "IWM", "mid_signal": 254884, "gamma_signal": 178760, "vega_signal": 30175, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883645000}, {"instrument": "IWM", "mid_signal": -915532, "gamma_signal": 422665, "vega_signal": 66375, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883645000}, {"instrument": "IWM", "mid_signal": -97610, "gamma_signal": -26001, "vega_signal": -4018, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883650000}, {"instrument": "IWM", "mid_signal": -11248, "gamma_signal": 3686, "vega_signal": 558, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883650000}, {"instrument": "IWM", "mid_signal": -9667, "gamma_signal": -4638, "vega_signal": -700, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883655000}, {"instrument": "IWM", "mid_signal": -2076251, "gamma_signal": 887593, "vega_signal": 136131, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883655000}, {"instrument": "IWM", "mid_signal": 9350, "gamma_signal": 3511, "vega_signal": 537, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883660000}, {"instrument": "IWM", "mid_signal": 90248, "gamma_signal": 13485, "vega_signal": 2405, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883660000}, {"instrument": "IWM", "mid_signal": -138093, "gamma_signal": -57671, "vega_signal": -8848, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883665000}, {"instrument": "IWM", "mid_signal": -1052637, "gamma_signal": 386778, "vega_signal": 59025, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883665000}, {"instrument": "IWM", "mid_signal": -283763, "gamma_signal": -171597, "vega_signal": -26914, "option_type": "C", "stock_price": 242.125, "utc_time": 1774883670000}, {"instrument": "IWM", "mid_signal": -240732, "gamma_signal": 86479, "vega_signal": 13143, "option_type": "P", "stock_price": 242.155, "utc_time": 1774883670000}, {"instrument": "IWM", "mid_signal": 297618, "gamma_signal": 204977, "vega_signal": 34251, "option_type": "C", "stock_price": 242.155, "utc_time": 1774883675000}, {"instrument": "IWM", "mid_signal": -631783, "gamma_signal": 310090, "vega_signal": 48717, "option_type": "P", "stock_price": 242.155, "utc_time": 1774883675000}, {"instrument": "IWM", "mid_signal": -17414, "gamma_signal": -8741, "vega_signal": -1333, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883680000}, {"instrument": "IWM", "mid_signal": -1178596, "gamma_signal": 531842, "vega_signal": 82617, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883680000}, {"instrument": "IWM", "mid_signal": -58753, "gamma_signal": -19620, "vega_signal": -3033, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883685000}, {"instrument": "IWM", "mid_signal": -595531, "gamma_signal": 281253, "vega_signal": 44275, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883685000}, {"instrument": "IWM", "mid_signal": 22044, "gamma_signal": 32006, "vega_signal": 6019, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883690000}, {"instrument": "IWM", "mid_signal": -1382570, "gamma_signal": 490615, "vega_signal": 75200, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883690000}, {"instrument": "IWM", "mid_signal": -15210, "gamma_signal": -15110, "vega_signal": -2392, "option_type": "C", "stock_price": 242.13, "utc_time": 1774883695000}, {"instrument": "IWM", "mid_signal": -865860, "gamma_signal": 430301, "vega_signal": 68598, "option_type": "P", "stock_price": 242.13, "utc_time": 1774883695000}, {"instrument": "IWM", "mid_signal": -44863, "gamma_signal": -37109, "vega_signal": -6177, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883700000}, {"instrument": "IWM", "mid_signal": -2065050, "gamma_signal": 962415, "vega_signal": 151311, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883700000}, {"instrument": "IWM", "mid_signal": 45867, "gamma_signal": 35958, "vega_signal": 5558, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883705000}, {"instrument": "IWM", "mid_signal": -1823113, "gamma_signal": 566661, "vega_signal": 86632, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883705000}, {"instrument": "IWM", "mid_signal": -126696, "gamma_signal": -41633, "vega_signal": -6364, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883710000}, {"instrument": "IWM", "mid_signal": 14746, "gamma_signal": -111878, "vega_signal": -22998, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883710000}, {"instrument": "IWM", "mid_signal": -522887, "gamma_signal": -311089, "vega_signal": -46844, "option_type": "C", "stock_price": 242.04, "utc_time": 1774883715000}, {"instrument": "IWM", "mid_signal": -1381320, "gamma_signal": 589462, "vega_signal": 92654, "option_type": "P", "stock_price": 242.04, "utc_time": 1774883715000}, {"instrument": "IWM", "mid_signal": -114433, "gamma_signal": -7364, "vega_signal": -1325, "option_type": "C", "stock_price": 241.93, "utc_time": 1774883720000}, {"instrument": "IWM", "mid_signal": -1360816, "gamma_signal": 672662, "vega_signal": 106452, "option_type": "P", "stock_price": 241.93, "utc_time": 1774883720000}, {"instrument": "IWM", "mid_signal": -559430, "gamma_signal": -207621, "vega_signal": -31388, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883725000}, {"instrument": "IWM", "mid_signal": -1504745, "gamma_signal": 756156, "vega_signal": 120205, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883725000}, {"instrument": "IWM", "mid_signal": -185121, "gamma_signal": -114696, "vega_signal": -18050, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883730000}, {"instrument": "IWM", "mid_signal": -1770568, "gamma_signal": 736782, "vega_signal": 115127, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883730000}, {"instrument": "IWM", "mid_signal": 241755, "gamma_signal": 91059, "vega_signal": 13826, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883735000}, {"instrument": "IWM", "mid_signal": -1131213, "gamma_signal": 574162, "vega_signal": 91289, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883735000}, {"instrument": "IWM", "mid_signal": -16438, "gamma_signal": -8005, "vega_signal": -1244, "option_type": "C", "stock_price": 241.82, "utc_time": 1774883740000}, {"instrument": "IWM", "mid_signal": -2316154, "gamma_signal": 970057, "vega_signal": 150077, "option_type": "P", "stock_price": 241.82, "utc_time": 1774883740000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": -17046, "vega_signal": -2576, "option_type": "C", "stock_price": 241.81, "utc_time": 1774883745000}, {"instrument": "IWM", "mid_signal": -1938029, "gamma_signal": 117305, "vega_signal": 14718, "option_type": "P", "stock_price": 241.81, "utc_time": 1774883745000}, {"instrument": "IWM", "mid_signal": 271419, "gamma_signal": 138887, "vega_signal": 21353, "option_type": "C", "stock_price": 241.91, "utc_time": 1774883750000}, {"instrument": "IWM", "mid_signal": 765410, "gamma_signal": -288229, "vega_signal": -44502, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883750000}, {"instrument": "IWM", "mid_signal": 180105, "gamma_signal": 77178, "vega_signal": 11797, "option_type": "C", "stock_price": 241.93, "utc_time": 1774883755000}, {"instrument": "IWM", "mid_signal": 57646, "gamma_signal": -1729, "vega_signal": 248, "option_type": "P", "stock_price": 241.93, "utc_time": 1774883755000}, {"instrument": "IWM", "mid_signal": 1367252, "gamma_signal": 789096, "vega_signal": 119534, "option_type": "C", "stock_price": 241.98, "utc_time": 1774883760000}, {"instrument": "IWM", "mid_signal": 80269, "gamma_signal": -33975, "vega_signal": -4689, "option_type": "P", "stock_price": 241.98, "utc_time": 1774883760000}, {"instrument": "IWM", "mid_signal": 51517, "gamma_signal": 60056, "vega_signal": 10090, "option_type": "C", "stock_price": 241.98, "utc_time": 1774883765000}, {"instrument": "IWM", "mid_signal": -475867, "gamma_signal": 184120, "vega_signal": 28114, "option_type": "P", "stock_price": 241.98, "utc_time": 1774883765000}, {"instrument": "IWM", "mid_signal": 21791, "gamma_signal": 10235, "vega_signal": 1568, "option_type": "C", "stock_price": 241.94, "utc_time": 1774883770000}, {"instrument": "IWM", "mid_signal": -122573, "gamma_signal": 46256, "vega_signal": 7171, "option_type": "P", "stock_price": 241.94, "utc_time": 1774883770000}, {"instrument": "IWM", "mid_signal": -177831, "gamma_signal": -85799, "vega_signal": -13151, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883775000}, {"instrument": "IWM", "mid_signal": -1163463, "gamma_signal": 563107, "vega_signal": 88861, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883775000}, {"instrument": "IWM", "mid_signal": -199561, "gamma_signal": -13709, "vega_signal": -2368, "option_type": "C", "stock_price": 241.77, "utc_time": 1774883780000}, {"instrument": "IWM", "mid_signal": -783873, "gamma_signal": 290101, "vega_signal": 44612, "option_type": "P", "stock_price": 241.77, "utc_time": 1774883780000}, {"instrument": "IWM", "mid_signal": -280902, "gamma_signal": -155045, "vega_signal": -23747, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883785000}, {"instrument": "IWM", "mid_signal": -100999, "gamma_signal": 82213, "vega_signal": 13129, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883785000}, {"instrument": "IWM", "mid_signal": 234202, "gamma_signal": 48472, "vega_signal": 5272, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883790000}, {"instrument": "IWM", "mid_signal": -174218, "gamma_signal": 73943, "vega_signal": 11286, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883790000}, {"instrument": "IWM", "mid_signal": 20480, "gamma_signal": 11488, "vega_signal": 1583, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883795000}, {"instrument": "IWM", "mid_signal": 176126, "gamma_signal": -134498, "vega_signal": -21966, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883795000}, {"instrument": "IWM", "mid_signal": 3637, "gamma_signal": 2796, "vega_signal": 434, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883800000}, {"instrument": "IWM", "mid_signal": 539148, "gamma_signal": -227248, "vega_signal": -35340, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883800000}, {"instrument": "IWM", "mid_signal": 127163, "gamma_signal": 35392, "vega_signal": 5353, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883805000}, {"instrument": "IWM", "mid_signal": 132780, "gamma_signal": -70624, "vega_signal": -10934, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883805000}, {"instrument": "IWM", "mid_signal": 677056, "gamma_signal": 363958, "vega_signal": 56086, "option_type": "C", "stock_price": 241.73, "utc_time": 1774883810000}, {"instrument": "IWM", "mid_signal": 322733, "gamma_signal": -114704, "vega_signal": -17485, "option_type": "P", "stock_price": 241.73, "utc_time": 1774883810000}, {"instrument": "IWM", "mid_signal": -10802, "gamma_signal": -34767, "vega_signal": -5386, "option_type": "C", "stock_price": 241.71, "utc_time": 1774883815000}, {"instrument": "IWM", "mid_signal": 64293, "gamma_signal": -25548, "vega_signal": -3917, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883815000}, {"instrument": "IWM", "mid_signal": -113465, "gamma_signal": -138059, "vega_signal": -24257, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883820000}, {"instrument": "IWM", "mid_signal": 2509897, "gamma_signal": -1073419, "vega_signal": -165911, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883820000}, {"instrument": "IWM", "mid_signal": 33932, "gamma_signal": 11590, "vega_signal": 1800, "option_type": "C", "stock_price": 241.91, "utc_time": 1774883825000}, {"instrument": "IWM", "mid_signal": 264402, "gamma_signal": -104836, "vega_signal": -16158, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883825000}, {"instrument": "IWM", "mid_signal": 142772, "gamma_signal": 103444, "vega_signal": 16859, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883830000}, {"instrument": "IWM", "mid_signal": -148409, "gamma_signal": 58982, "vega_signal": 9042, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883830000}, {"instrument": "IWM", "mid_signal": 402852, "gamma_signal": 129928, "vega_signal": 19936, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883835000}, {"instrument": "IWM", "mid_signal": -39058, "gamma_signal": 116, "vega_signal": -161, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883835000}, {"instrument": "IWM", "mid_signal": 49904, "gamma_signal": -12395, "vega_signal": -1796, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883840000}, {"instrument": "IWM", "mid_signal": 310940, "gamma_signal": -119807, "vega_signal": -18412, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883840000}, {"instrument": "IWM", "mid_signal": 45252, "gamma_signal": 19323, "vega_signal": 2964, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883845000}, {"instrument": "IWM", "mid_signal": 265703, "gamma_signal": -112365, "vega_signal": -17373, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883845000}, {"instrument": "IWM", "mid_signal": -70306, "gamma_signal": -23169, "vega_signal": -3518, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883850000}, {"instrument": "IWM", "mid_signal": -494290, "gamma_signal": 175220, "vega_signal": 26936, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883850000}, {"instrument": "IWM", "mid_signal": 155693, "gamma_signal": 73578, "vega_signal": 11250, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883855000}, {"instrument": "IWM", "mid_signal": -303853, "gamma_signal": 163481, "vega_signal": 26285, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883855000}, {"instrument": "IWM", "mid_signal": -57282, "gamma_signal": -35054, "vega_signal": -5618, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883860000}, {"instrument": "IWM", "mid_signal": -983399, "gamma_signal": 417771, "vega_signal": 64691, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883860000}, {"instrument": "IWM", "mid_signal": 76432, "gamma_signal": 31889, "vega_signal": 4774, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883865000}, {"instrument": "IWM", "mid_signal": -204472, "gamma_signal": 109918, "vega_signal": 17029, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883865000}, {"instrument": "IWM", "mid_signal": -143297, "gamma_signal": -48156, "vega_signal": -7237, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883870000}, {"instrument": "IWM", "mid_signal": -51429, "gamma_signal": 6567, "vega_signal": 1090, "option_type": "P", "stock_price": 241.85, "utc_time": 1774883870000}, {"instrument": "IWM", "mid_signal": -37778, "gamma_signal": -24348, "vega_signal": -3948, "option_type": "C", "stock_price": 241.78, "utc_time": 1774883875000}, {"instrument": "IWM", "mid_signal": -20868, "gamma_signal": 7697, "vega_signal": 1139, "option_type": "P", "stock_price": 241.78, "utc_time": 1774883875000}, {"instrument": "IWM", "mid_signal": 158623, "gamma_signal": 66042, "vega_signal": 9983, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883880000}, {"instrument": "IWM", "mid_signal": 265990, "gamma_signal": -130391, "vega_signal": -20188, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883880000}, {"instrument": "IWM", "mid_signal": -30641, "gamma_signal": -24382, "vega_signal": -4387, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883885000}, {"instrument": "IWM", "mid_signal": -574032, "gamma_signal": 268565, "vega_signal": 41303, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883885000}, {"instrument": "IWM", "mid_signal": -37853, "gamma_signal": -11765, "vega_signal": -1767, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883890000}, {"instrument": "IWM", "mid_signal": -21228, "gamma_signal": 13239, "vega_signal": 2082, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883890000}, {"instrument": "IWM", "mid_signal": 25682, "gamma_signal": 9365, "vega_signal": 1363, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883895000}, {"instrument": "IWM", "mid_signal": -633054, "gamma_signal": 175459, "vega_signal": 26120, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883895000}, {"instrument": "IWM", "mid_signal": -196270, "gamma_signal": -103198, "vega_signal": -16005, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883900000}, {"instrument": "IWM", "mid_signal": 1220634, "gamma_signal": -589151, "vega_signal": -90998, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883900000}, {"instrument": "IWM", "mid_signal": -28537, "gamma_signal": -13960, "vega_signal": -2116, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883905000}, {"instrument": "IWM", "mid_signal": 180653, "gamma_signal": -86786, "vega_signal": -13273, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883905000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": -7615, "vega_signal": -1324, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883910000}, {"instrument": "IWM", "mid_signal": -43693, "gamma_signal": 21797, "vega_signal": 3382, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883910000}, {"instrument": "IWM", "mid_signal": -318719, "gamma_signal": -121411, "vega_signal": -19760, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883915000}, {"instrument": "IWM", "mid_signal": -67771, "gamma_signal": 23246, "vega_signal": 3520, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883915000}, {"instrument": "IWM", "mid_signal": -29661, "gamma_signal": -20321, "vega_signal": -3623, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883920000}, {"instrument": "IWM", "mid_signal": -551215, "gamma_signal": 190459, "vega_signal": 28628, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883920000}, {"instrument": "IWM", "mid_signal": -339001, "gamma_signal": -150397, "vega_signal": -22552, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883925000}, {"instrument": "IWM", "mid_signal": 382692, "gamma_signal": -189260, "vega_signal": -29309, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883925000}, {"instrument": "IWM", "mid_signal": -142653, "gamma_signal": -45443, "vega_signal": -6717, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883930000}, {"instrument": "IWM", "mid_signal": -77063, "gamma_signal": 35525, "vega_signal": 5376, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883930000}, {"instrument": "IWM", "mid_signal": -53518, "gamma_signal": -18289, "vega_signal": -2710, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883935000}, {"instrument": "IWM", "mid_signal": -149480, "gamma_signal": 60712, "vega_signal": 8947, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883935000}, {"instrument": "IWM", "mid_signal": -61914, "gamma_signal": -38483, "vega_signal": -6991, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883940000}, {"instrument": "IWM", "mid_signal": 52789, "gamma_signal": -18166, "vega_signal": -2686, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883940000}, {"instrument": "IWM", "mid_signal": 157929, "gamma_signal": 65316, "vega_signal": 9835, "option_type": "C", "stock_price": 241.95, "utc_time": 1774883945000}, {"instrument": "IWM", "mid_signal": 84553, "gamma_signal": -24770, "vega_signal": -3669, "option_type": "P", "stock_price": 241.95, "utc_time": 1774883945000}, {"instrument": "IWM", "mid_signal": -5534, "gamma_signal": -3127, "vega_signal": -481, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883950000}, {"instrument": "IWM", "mid_signal": -146809, "gamma_signal": 65312, "vega_signal": 9826, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883950000}, {"instrument": "IWM", "mid_signal": -285724, "gamma_signal": -96660, "vega_signal": -14302, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883955000}, {"instrument": "IWM", "mid_signal": 1128926, "gamma_signal": -381358, "vega_signal": -56370, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883955000}, {"instrument": "IWM", "mid_signal": -9652, "gamma_signal": -5254, "vega_signal": -776, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883960000}, {"instrument": "IWM", "mid_signal": 232862, "gamma_signal": -100084, "vega_signal": -15118, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883960000}, {"instrument": "IWM", "mid_signal": -272517, "gamma_signal": -148979, "vega_signal": -23563, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883965000}, {"instrument": "IWM", "mid_signal": 120362, "gamma_signal": -56984, "vega_signal": -8615, "option_type": "P", "stock_price": 241.85, "utc_time": 1774883965000}, {"instrument": "IWM", "mid_signal": 37950, "gamma_signal": 26563, "vega_signal": 4041, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883970000}, {"instrument": "IWM", "mid_signal": 313309, "gamma_signal": -90127, "vega_signal": -13275, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883975000}, {"instrument": "IWM", "mid_signal": 29584, "gamma_signal": -14381, "vega_signal": -2181, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883975000}, {"instrument": "IWM", "mid_signal": -88, "gamma_signal": -11722, "vega_signal": -1748, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883980000}, {"instrument": "IWM", "mid_signal": -43401, "gamma_signal": 18334, "vega_signal": 2744, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883980000}, {"instrument": "IWM", "mid_signal": 35096, "gamma_signal": 6719, "vega_signal": 952, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883985000}, {"instrument": "IWM", "mid_signal": 356518, "gamma_signal": -144350, "vega_signal": -21652, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883985000}, {"instrument": "IWM", "mid_signal": 108487, "gamma_signal": 66878, "vega_signal": 10442, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883990000}, {"instrument": "IWM", "mid_signal": 22652, "gamma_signal": -13615, "vega_signal": -2112, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883990000}, {"instrument": "IWM", "mid_signal": -3475, "gamma_signal": -4301, "vega_signal": -646, "option_type": "C", "stock_price": 242.02, "utc_time": 1774883995000}, {"instrument": "IWM", "mid_signal": 770593, "gamma_signal": -341421, "vega_signal": -51549, "option_type": "P", "stock_price": 242.02, "utc_time": 1774883995000}, {"instrument": "IWM", "mid_signal": 399241, "gamma_signal": 172555, "vega_signal": 25032, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884000000}, {"instrument": "IWM", "mid_signal": 357473, "gamma_signal": -142241, "vega_signal": -21326, "option_type": "P", "stock_price": 242.12, "utc_time": 1774884000000}, {"instrument": "IWM", "mid_signal": -32835, "gamma_signal": -6448, "vega_signal": -913, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884005000}, {"instrument": "IWM", "mid_signal": 307502, "gamma_signal": -269682, "vega_signal": -41843, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884005000}, {"instrument": "IWM", "mid_signal": -103980, "gamma_signal": -32532, "vega_signal": -4707, "option_type": "C", "stock_price": 241.96, "utc_time": 1774884010000}, {"instrument": "IWM", "mid_signal": -251750, "gamma_signal": 160017, "vega_signal": 24202, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884010000}, {"instrument": "IWM", "mid_signal": 58497, "gamma_signal": 29366, "vega_signal": 4346, "option_type": "C", "stock_price": 241.94, "utc_time": 1774884015000}, {"instrument": "IWM", "mid_signal": -21423, "gamma_signal": 5019, "vega_signal": 750, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884015000}, {"instrument": "IWM", "mid_signal": 20334, "gamma_signal": 10825, "vega_signal": 1600, "option_type": "C", "stock_price": 241.92, "utc_time": 1774884020000}, {"instrument": "IWM", "mid_signal": 85688, "gamma_signal": -34362, "vega_signal": -5157, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884020000}, {"instrument": "IWM", "mid_signal": -3446, "gamma_signal": 1681, "vega_signal": 304, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884025000}, {"instrument": "IWM", "mid_signal": 233893, "gamma_signal": -72655, "vega_signal": -10582, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884030000}, {"instrument": "IWM", "mid_signal": 148065, "gamma_signal": -30589, "vega_signal": -4597, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884030000}, {"instrument": "IWM", "mid_signal": 265035, "gamma_signal": 130747, "vega_signal": 19358, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884035000}, {"instrument": "IWM", "mid_signal": -163558, "gamma_signal": 85086, "vega_signal": 13239, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884035000}, {"instrument": "IWM", "mid_signal": 118665, "gamma_signal": 13248, "vega_signal": 1893, "option_type": "C", "stock_price": 242.14, "utc_time": 1774884040000}, {"instrument": "IWM", "mid_signal": 205209, "gamma_signal": -91935, "vega_signal": -13869, "option_type": "P", "stock_price": 242.26, "utc_time": 1774884040000}, {"instrument": "IWM", "mid_signal": 118156, "gamma_signal": 67024, "vega_signal": 9958, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884045000}, {"instrument": "IWM", "mid_signal": 889452, "gamma_signal": -324448, "vega_signal": -48272, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884045000}, {"instrument": "IWM", "mid_signal": 359934, "gamma_signal": 147418, "vega_signal": 21876, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884050000}, {"instrument": "IWM", "mid_signal": -529997, "gamma_signal": 278906, "vega_signal": 42691, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884050000}, {"instrument": "IWM", "mid_signal": 282508, "gamma_signal": 92574, "vega_signal": 13773, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884055000}, {"instrument": "IWM", "mid_signal": 172673, "gamma_signal": -108702, "vega_signal": -17634, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884055000}, {"instrument": "IWM", "mid_signal": -256848, "gamma_signal": -59676, "vega_signal": -8922, "option_type": "C", "stock_price": 242.1, "utc_time": 1774884060000}, {"instrument": "IWM", "mid_signal": 777287, "gamma_signal": -185684, "vega_signal": -27012, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884060000}, {"instrument": "IWM", "mid_signal": -36500, "gamma_signal": -14693, "vega_signal": -2183, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884065000}, {"instrument": "IWM", "mid_signal": -619551, "gamma_signal": 311884, "vega_signal": 47617, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884065000}, {"instrument": "IWM", "mid_signal": 36693, "gamma_signal": 109497, "vega_signal": 16007, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884070000}, {"instrument": "IWM", "mid_signal": -1242, "gamma_signal": 8301, "vega_signal": 1296, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884070000}, {"instrument": "IWM", "mid_signal": -864381, "gamma_signal": -248049, "vega_signal": -36966, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884075000}, {"instrument": "IWM", "mid_signal": 65486, "gamma_signal": -27713, "vega_signal": -4158, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884075000}, {"instrument": "IWM", "mid_signal": 42471, "gamma_signal": 17886, "vega_signal": 2669, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884080000}, {"instrument": "IWM", "mid_signal": 79471, "gamma_signal": -33597, "vega_signal": -5080, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884080000}, {"instrument": "IWM", "mid_signal": -77956, "gamma_signal": -36600, "vega_signal": -5427, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884085000}, {"instrument": "IWM", "mid_signal": -109901, "gamma_signal": 49875, "vega_signal": 7519, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884085000}, {"instrument": "IWM", "mid_signal": -1173, "gamma_signal": -456, "vega_signal": -21, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884090000}, {"instrument": "IWM", "mid_signal": -119307, "gamma_signal": 69828, "vega_signal": 10907, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884090000}, {"instrument": "IWM", "mid_signal": 1383720, "gamma_signal": 532548, "vega_signal": 78930, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884095000}, {"instrument": "IWM", "mid_signal": -2830942, "gamma_signal": 1226377, "vega_signal": 183195, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884095000}, {"instrument": "IWM", "mid_signal": -671767, "gamma_signal": -264924, "vega_signal": -39362, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884100000}, {"instrument": "IWM", "mid_signal": -23258, "gamma_signal": 9977, "vega_signal": 1489, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884100000}, {"instrument": "IWM", "mid_signal": -26548, "gamma_signal": -14044, "vega_signal": -2000, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884105000}, {"instrument": "IWM", "mid_signal": 28686, "gamma_signal": -10249, "vega_signal": -1507, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884110000}, {"instrument": "IWM", "mid_signal": -240472, "gamma_signal": 122731, "vega_signal": 18560, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884110000}, {"instrument": "IWM", "mid_signal": -27596, "gamma_signal": -14358, "vega_signal": -2091, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884115000}, {"instrument": "IWM", "mid_signal": 30602, "gamma_signal": -21390, "vega_signal": -3359, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884115000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": -7830, "vega_signal": -1211, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884120000}, {"instrument": "IWM", "mid_signal": 71500, "gamma_signal": -29983, "vega_signal": -4478, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884120000}, {"instrument": "IWM", "mid_signal": -224131, "gamma_signal": -67287, "vega_signal": -9931, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884125000}, {"instrument": "IWM", "mid_signal": -992261, "gamma_signal": 343726, "vega_signal": 50373, "option_type": "P", "stock_price": 242, "utc_time": 1774884125000}, {"instrument": "IWM", "mid_signal": -63653, "gamma_signal": -27884, "vega_signal": -4185, "option_type": "C", "stock_price": 241.97, "utc_time": 1774884130000}, {"instrument": "IWM", "mid_signal": -489206, "gamma_signal": 153683, "vega_signal": 22282, "option_type": "P", "stock_price": 241.97, "utc_time": 1774884130000}, {"instrument": "IWM", "mid_signal": 342704, "gamma_signal": 205508, "vega_signal": 30611, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884135000}, {"instrument": "IWM", "mid_signal": -200571, "gamma_signal": 96340, "vega_signal": 14715, "option_type": "P", "stock_price": 241.98, "utc_time": 1774884135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884140000}, {"instrument": "IWM", "mid_signal": 112113, "gamma_signal": -50234, "vega_signal": -7460, "option_type": "P", "stock_price": 241.98, "utc_time": 1774884140000}, {"instrument": "IWM", "mid_signal": 395529, "gamma_signal": 272011, "vega_signal": 43213, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884145000}, {"instrument": "IWM", "mid_signal": 120320, "gamma_signal": -56775, "vega_signal": -8426, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884150000}, {"instrument": "IWM", "mid_signal": 28284, "gamma_signal": -4458, "vega_signal": -606, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884150000}, {"instrument": "IWM", "mid_signal": -21311, "gamma_signal": -13317, "vega_signal": -1993, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884155000}, {"instrument": "IWM", "mid_signal": -103965, "gamma_signal": 16966, "vega_signal": 2467, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884160000}, {"instrument": "IWM", "mid_signal": -179533, "gamma_signal": 103262, "vega_signal": 15792, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884160000}, {"instrument": "IWM", "mid_signal": -7290, "gamma_signal": -5293, "vega_signal": -1007, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884165000}, {"instrument": "IWM", "mid_signal": 20343, "gamma_signal": -6625, "vega_signal": -917, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884165000}, {"instrument": "IWM", "mid_signal": -11694, "gamma_signal": -5518, "vega_signal": -804, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884170000}, {"instrument": "IWM", "mid_signal": -1977, "gamma_signal": 9632, "vega_signal": 1543, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884170000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": -3553, "vega_signal": -514, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884175000}, {"instrument": "IWM", "mid_signal": -547518, "gamma_signal": 308050, "vega_signal": 46142, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884175000}, {"instrument": "IWM", "mid_signal": 36718, "gamma_signal": 25329, "vega_signal": 3733, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884180000}, {"instrument": "IWM", "mid_signal": -80251, "gamma_signal": 70031, "vega_signal": 10932, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884180000}, {"instrument": "IWM", "mid_signal": -24899, "gamma_signal": 1379, "vega_signal": 183, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884185000}, {"instrument": "IWM", "mid_signal": -57632, "gamma_signal": 189, "vega_signal": -223, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884185000}, {"instrument": "IWM", "mid_signal": -31533, "gamma_signal": -8549, "vega_signal": -1241, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884190000}, {"instrument": "IWM", "mid_signal": 110376, "gamma_signal": -40145, "vega_signal": -5870, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884190000}, {"instrument": "IWM", "mid_signal": -549, "gamma_signal": -1837, "vega_signal": -298, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884195000}, {"instrument": "IWM", "mid_signal": 176372, "gamma_signal": -50083, "vega_signal": -7112, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884195000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": -7061, "vega_signal": -1343, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884200000}, {"instrument": "IWM", "mid_signal": 41461, "gamma_signal": -23422, "vega_signal": -3589, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884200000}, {"instrument": "IWM", "mid_signal": -451043, "gamma_signal": -135708, "vega_signal": -19741, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884205000}, {"instrument": "IWM", "mid_signal": -306940, "gamma_signal": 154789, "vega_signal": 23126, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884205000}, {"instrument": "IWM", "mid_signal": -35580, "gamma_signal": -10768, "vega_signal": -1551, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884210000}, {"instrument": "IWM", "mid_signal": -13721, "gamma_signal": 6342, "vega_signal": 941, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884215000}, {"instrument": "IWM", "mid_signal": 209708, "gamma_signal": -99048, "vega_signal": -14756, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884215000}, {"instrument": "IWM", "mid_signal": 818783, "gamma_signal": 224725, "vega_signal": 32731, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884220000}, {"instrument": "IWM", "mid_signal": 340561, "gamma_signal": -170808, "vega_signal": -25497, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884220000}, {"instrument": "IWM", "mid_signal": 83360, "gamma_signal": 37115, "vega_signal": 5361, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884225000}, {"instrument": "IWM", "mid_signal": -180746, "gamma_signal": 79595, "vega_signal": 11768, "option_type": "P", "stock_price": 242.155, "utc_time": 1774884225000}, {"instrument": "IWM", "mid_signal": 614295, "gamma_signal": 181713, "vega_signal": 26422, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884230000}, {"instrument": "IWM", "mid_signal": 131828, "gamma_signal": -55495, "vega_signal": -8144, "option_type": "P", "stock_price": 242.12, "utc_time": 1774884230000}, {"instrument": "IWM", "mid_signal": -44494, "gamma_signal": -22443, "vega_signal": -3226, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884235000}, {"instrument": "IWM", "mid_signal": 14526, "gamma_signal": -7733, "vega_signal": -1160, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884235000}, {"instrument": "IWM", "mid_signal": 644004, "gamma_signal": 188804, "vega_signal": 27457, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884240000}, {"instrument": "IWM", "mid_signal": -531911, "gamma_signal": 268354, "vega_signal": 40097, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884240000}, {"instrument": "IWM", "mid_signal": 13522, "gamma_signal": 7285, "vega_signal": 1061, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884245000}, {"instrument": "IWM", "mid_signal": 89740, "gamma_signal": -44081, "vega_signal": -6560, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884245000}, {"instrument": "IWM", "mid_signal": 220315, "gamma_signal": 83779, "vega_signal": 12093, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884250000}, {"instrument": "IWM", "mid_signal": 100886, "gamma_signal": -112522, "vega_signal": -17088, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884250000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": -1100, "vega_signal": -142, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884255000}, {"instrument": "IWM", "mid_signal": 159001, "gamma_signal": -70931, "vega_signal": -10507, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884255000}, {"instrument": "IWM", "mid_signal": 5467, "gamma_signal": -1158, "vega_signal": -406, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884260000}, {"instrument": "IWM", "mid_signal": -130815, "gamma_signal": 59990, "vega_signal": 8876, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884260000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": 4344, "vega_signal": 642, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884265000}, {"instrument": "IWM", "mid_signal": 25666, "gamma_signal": -6579, "vega_signal": -918, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884265000}, {"instrument": "IWM", "mid_signal": 1294536, "gamma_signal": 381587, "vega_signal": 55494, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884270000}, {"instrument": "IWM", "mid_signal": -61502, "gamma_signal": 21742, "vega_signal": 3132, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884270000}, {"instrument": "IWM", "mid_signal": -79596, "gamma_signal": -22093, "vega_signal": -3202, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884275000}, {"instrument": "IWM", "mid_signal": 4008, "gamma_signal": -2393, "vega_signal": -361, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884275000}, {"instrument": "IWM", "mid_signal": -82194, "gamma_signal": -39973, "vega_signal": -5831, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884280000}, {"instrument": "IWM", "mid_signal": -475759, "gamma_signal": 253495, "vega_signal": 38009, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884280000}, {"instrument": "IWM", "mid_signal": -5239, "gamma_signal": -2045, "vega_signal": -326, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884285000}, {"instrument": "IWM", "mid_signal": -837077, "gamma_signal": 229864, "vega_signal": 33194, "option_type": "P", "stock_price": 242.21, "utc_time": 1774884285000}, {"instrument": "IWM", "mid_signal": 1029349, "gamma_signal": 404385, "vega_signal": 58307, "option_type": "C", "stock_price": 242.18, "utc_time": 1774884290000}, {"instrument": "IWM", "mid_signal": -157978, "gamma_signal": 38734, "vega_signal": 5734, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884290000}, {"instrument": "IWM", "mid_signal": -118886, "gamma_signal": -47255, "vega_signal": -6811, "option_type": "C", "stock_price": 242.26, "utc_time": 1774884295000}, {"instrument": "IWM", "mid_signal": -75074, "gamma_signal": 23702, "vega_signal": 3400, "option_type": "P", "stock_price": 242.26, "utc_time": 1774884295000}, {"instrument": "IWM", "mid_signal": 1342714, "gamma_signal": 550097, "vega_signal": 79398, "option_type": "C", "stock_price": 242.29, "utc_time": 1774884300000}, {"instrument": "IWM", "mid_signal": 34730, "gamma_signal": -10104, "vega_signal": -1431, "option_type": "P", "stock_price": 242.29, "utc_time": 1774884300000}, {"instrument": "IWM", "mid_signal": 1441883, "gamma_signal": 408758, "vega_signal": 59640, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884305000}, {"instrument": "IWM", "mid_signal": 1487045, "gamma_signal": -769961, "vega_signal": -115243, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884305000}, {"instrument": "IWM", "mid_signal": 186457, "gamma_signal": 78105, "vega_signal": 11256, "option_type": "C", "stock_price": 242.4, "utc_time": 1774884310000}, {"instrument": "IWM", "mid_signal": 132739, "gamma_signal": -86034, "vega_signal": -12998, "option_type": "P", "stock_price": 242.4, "utc_time": 1774884310000}, {"instrument": "IWM", "mid_signal": 11188, "gamma_signal": 6490, "vega_signal": 928, "option_type": "C", "stock_price": 242.33, "utc_time": 1774884315000}, {"instrument": "IWM", "mid_signal": -156540, "gamma_signal": 79966, "vega_signal": 11833, "option_type": "P", "stock_price": 242.33, "utc_time": 1774884315000}, {"instrument": "IWM", "mid_signal": 20514, "gamma_signal": 8916, "vega_signal": 1334, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884320000}, {"instrument": "IWM", "mid_signal": -1012, "gamma_signal": 10970, "vega_signal": 1824, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884320000}, {"instrument": "IWM", "mid_signal": 32210, "gamma_signal": 8703, "vega_signal": 1269, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884325000}, {"instrument": "IWM", "mid_signal": 337597, "gamma_signal": -130946, "vega_signal": -19069, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884325000}, {"instrument": "IWM", "mid_signal": -65054, "gamma_signal": -28962, "vega_signal": -4121, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884330000}, {"instrument": "IWM", "mid_signal": 26671, "gamma_signal": -18800, "vega_signal": -2875, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884330000}, {"instrument": "IWM", "mid_signal": 346058, "gamma_signal": 87892, "vega_signal": 12859, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884335000}, {"instrument": "IWM", "mid_signal": -19318, "gamma_signal": -742, "vega_signal": -226, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884335000}, {"instrument": "IWM", "mid_signal": -680049, "gamma_signal": -501418, "vega_signal": -80816, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884340000}, {"instrument": "IWM", "mid_signal": -535345, "gamma_signal": 192085, "vega_signal": 28025, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884340000}, {"instrument": "IWM", "mid_signal": 116966, "gamma_signal": 52576, "vega_signal": 7547, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884345000}, {"instrument": "IWM", "mid_signal": -32110, "gamma_signal": 11918, "vega_signal": 1761, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884345000}, {"instrument": "IWM", "mid_signal": -2094, "gamma_signal": -1438, "vega_signal": -217, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884350000}, {"instrument": "IWM", "mid_signal": 3545, "gamma_signal": -4057, "vega_signal": -655, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884350000}, {"instrument": "IWM", "mid_signal": -1152018, "gamma_signal": -790738, "vega_signal": -127064, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884355000}, {"instrument": "IWM", "mid_signal": -31194, "gamma_signal": 17170, "vega_signal": 2564, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884355000}, {"instrument": "IWM", "mid_signal": -3447, "gamma_signal": -604, "vega_signal": -88, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884360000}, {"instrument": "IWM", "mid_signal": -118105, "gamma_signal": 59361, "vega_signal": 8812, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884360000}, {"instrument": "IWM", "mid_signal": -69005, "gamma_signal": -15337, "vega_signal": -2226, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884365000}, {"instrument": "IWM", "mid_signal": 19077, "gamma_signal": -8232, "vega_signal": -1181, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884365000}, {"instrument": "IWM", "mid_signal": 179405, "gamma_signal": 55710, "vega_signal": 8012, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884370000}, {"instrument": "IWM", "mid_signal": 168754, "gamma_signal": -49100, "vega_signal": -7217, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884370000}, {"instrument": "IWM", "mid_signal": 12430, "gamma_signal": 6223, "vega_signal": 887, "option_type": "C", "stock_price": 242.31, "utc_time": 1774884375000}, {"instrument": "IWM", "mid_signal": 23297, "gamma_signal": -7662, "vega_signal": -1036, "option_type": "P", "stock_price": 242.31, "utc_time": 1774884375000}, {"instrument": "IWM", "mid_signal": -119989, "gamma_signal": -30368, "vega_signal": -4390, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884380000}, {"instrument": "IWM", "mid_signal": 68995, "gamma_signal": -30226, "vega_signal": -4419, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884380000}, {"instrument": "IWM", "mid_signal": -79027, "gamma_signal": -26188, "vega_signal": -3760, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884385000}, {"instrument": "IWM", "mid_signal": 19273, "gamma_signal": -8052, "vega_signal": -1172, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884385000}, {"instrument": "IWM", "mid_signal": -91333, "gamma_signal": -24354, "vega_signal": -3468, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884390000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": 3122, "vega_signal": 442, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884390000}, {"instrument": "IWM", "mid_signal": -132406, "gamma_signal": -42782, "vega_signal": -6094, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884395000}, {"instrument": "IWM", "mid_signal": -18724, "gamma_signal": 11761, "vega_signal": 1765, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884395000}, {"instrument": "IWM", "mid_signal": -331390, "gamma_signal": -91389, "vega_signal": -13186, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884400000}, {"instrument": "IWM", "mid_signal": 510754, "gamma_signal": -245187, "vega_signal": -35891, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884400000}, {"instrument": "IWM", "mid_signal": -169511, "gamma_signal": -64725, "vega_signal": -9298, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884405000}, {"instrument": "IWM", "mid_signal": 108793, "gamma_signal": -59256, "vega_signal": -9037, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884405000}, {"instrument": "IWM", "mid_signal": -118370, "gamma_signal": -33954, "vega_signal": -4873, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884410000}, {"instrument": "IWM", "mid_signal": -169148, "gamma_signal": 92431, "vega_signal": 13560, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884410000}, {"instrument": "IWM", "mid_signal": -160903, "gamma_signal": -22299, "vega_signal": -3023, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884415000}, {"instrument": "IWM", "mid_signal": -60645, "gamma_signal": 33033, "vega_signal": 5056, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884415000}, {"instrument": "IWM", "mid_signal": -327633, "gamma_signal": -83033, "vega_signal": -11556, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884420000}, {"instrument": "IWM", "mid_signal": -171441, "gamma_signal": 77104, "vega_signal": 11142, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884420000}, {"instrument": "IWM", "mid_signal": -539103, "gamma_signal": -210269, "vega_signal": -29665, "option_type": "C", "stock_price": 242.38, "utc_time": 1774884425000}, {"instrument": "IWM", "mid_signal": 94071, "gamma_signal": -61118, "vega_signal": -9164, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884425000}, {"instrument": "IWM", "mid_signal": -89357, "gamma_signal": -32317, "vega_signal": -4601, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884430000}, {"instrument": "IWM", "mid_signal": 15085, "gamma_signal": 17917, "vega_signal": 2511, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884430000}, {"instrument": "IWM", "mid_signal": -140146, "gamma_signal": -67071, "vega_signal": -9417, "option_type": "C", "stock_price": 242.33, "utc_time": 1774884435000}, {"instrument": "IWM", "mid_signal": 12479, "gamma_signal": 1579, "vega_signal": 308, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884435000}, {"instrument": "IWM", "mid_signal": 7433, "gamma_signal": 6152, "vega_signal": 876, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884440000}, {"instrument": "IWM", "mid_signal": 64915, "gamma_signal": -26360, "vega_signal": -3785, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884440000}, {"instrument": "IWM", "mid_signal": 147548, "gamma_signal": 49212, "vega_signal": 6852, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884445000}, {"instrument": "IWM", "mid_signal": -156291, "gamma_signal": 74599, "vega_signal": 10835, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884445000}, {"instrument": "IWM", "mid_signal": -135748, "gamma_signal": -37749, "vega_signal": -5425, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884450000}, {"instrument": "IWM", "mid_signal": 53173, "gamma_signal": -16895, "vega_signal": -2376, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884450000}, {"instrument": "IWM", "mid_signal": -44866, "gamma_signal": -13343, "vega_signal": -1859, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884455000}, {"instrument": "IWM", "mid_signal": -36345, "gamma_signal": 14059, "vega_signal": 2043, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884455000}, {"instrument": "IWM", "mid_signal": -30787, "gamma_signal": -9798, "vega_signal": -1406, "option_type": "C", "stock_price": 242.27, "utc_time": 1774884460000}, {"instrument": "IWM", "mid_signal": -118876, "gamma_signal": 67162, "vega_signal": 10270, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884460000}, {"instrument": "IWM", "mid_signal": -188855, "gamma_signal": -60713, "vega_signal": -8592, "option_type": "C", "stock_price": 242.27, "utc_time": 1774884465000}, {"instrument": "IWM", "mid_signal": -63194, "gamma_signal": 35179, "vega_signal": 5151, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884465000}, {"instrument": "IWM", "mid_signal": 4792, "gamma_signal": 8596, "vega_signal": 1186, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884470000}, {"instrument": "IWM", "mid_signal": 6601, "gamma_signal": -2744, "vega_signal": -382, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884470000}, {"instrument": "IWM", "mid_signal": -82752, "gamma_signal": -47207, "vega_signal": -6754, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884475000}, {"instrument": "IWM", "mid_signal": 768092, "gamma_signal": -220218, "vega_signal": -31164, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884475000}, {"instrument": "IWM", "mid_signal": -35708, "gamma_signal": -22952, "vega_signal": -3292, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884480000}, {"instrument": "IWM", "mid_signal": 92281, "gamma_signal": -42952, "vega_signal": -6180, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884480000}, {"instrument": "IWM", "mid_signal": -3541, "gamma_signal": -3677, "vega_signal": -529, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884485000}, {"instrument": "IWM", "mid_signal": 10677, "gamma_signal": -6705, "vega_signal": -991, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884485000}, {"instrument": "IWM", "mid_signal": 222887, "gamma_signal": 123656, "vega_signal": 17681, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884490000}, {"instrument": "IWM", "mid_signal": -5903, "gamma_signal": 554, "vega_signal": 46, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884490000}, {"instrument": "IWM", "mid_signal": -93296, "gamma_signal": -38904, "vega_signal": -5540, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884495000}, {"instrument": "IWM", "mid_signal": -147101, "gamma_signal": 55108, "vega_signal": 7800, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884495000}, {"instrument": "IWM", "mid_signal": -39719, "gamma_signal": -11494, "vega_signal": -1631, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884500000}, {"instrument": "IWM", "mid_signal": 25536, "gamma_signal": -8294, "vega_signal": -1150, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884500000}, {"instrument": "IWM", "mid_signal": -71461, "gamma_signal": -37204, "vega_signal": -5596, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884505000}, {"instrument": "IWM", "mid_signal": -240975, "gamma_signal": 82686, "vega_signal": 11454, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884505000}, {"instrument": "IWM", "mid_signal": -41437, "gamma_signal": -20492, "vega_signal": -2908, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884510000}, {"instrument": "IWM", "mid_signal": -62206, "gamma_signal": 22736, "vega_signal": 3197, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884510000}, {"instrument": "IWM", "mid_signal": -6410, "gamma_signal": -1771, "vega_signal": -233, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884515000}, {"instrument": "IWM", "mid_signal": -75841, "gamma_signal": 26420, "vega_signal": 3750, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884520000}, {"instrument": "IWM", "mid_signal": -19221, "gamma_signal": 7206, "vega_signal": 1017, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884520000}, {"instrument": "IWM", "mid_signal": -14722, "gamma_signal": -6624, "vega_signal": -939, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884525000}, {"instrument": "IWM", "mid_signal": 1190724, "gamma_signal": -286012, "vega_signal": -40056, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884525000}, {"instrument": "IWM", "mid_signal": -484, "gamma_signal": 501, "vega_signal": 70, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884530000}, {"instrument": "IWM", "mid_signal": -604835, "gamma_signal": 367982, "vega_signal": 54556, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884530000}, {"instrument": "IWM", "mid_signal": -20668, "gamma_signal": -13619, "vega_signal": -1970, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884535000}, {"instrument": "IWM", "mid_signal": -25118, "gamma_signal": 6938, "vega_signal": 972, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884535000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": 3851, "vega_signal": 545, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884540000}, {"instrument": "IWM", "mid_signal": 20098, "gamma_signal": -5993, "vega_signal": -829, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884540000}, {"instrument": "IWM", "mid_signal": -944841, "gamma_signal": -585126, "vega_signal": -92525, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884545000}, {"instrument": "IWM", "mid_signal": 146387, "gamma_signal": -59489, "vega_signal": -8422, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884545000}, {"instrument": "IWM", "mid_signal": 146633, "gamma_signal": 58029, "vega_signal": 8202, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884550000}, {"instrument": "IWM", "mid_signal": 313400, "gamma_signal": -158391, "vega_signal": -22982, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884550000}, {"instrument": "IWM", "mid_signal": -653765, "gamma_signal": -219297, "vega_signal": -32574, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884555000}, {"instrument": "IWM", "mid_signal": 102735, "gamma_signal": -46913, "vega_signal": -6723, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884555000}, {"instrument": "IWM", "mid_signal": -90964, "gamma_signal": -32930, "vega_signal": -4687, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884560000}, {"instrument": "IWM", "mid_signal": -182522, "gamma_signal": 43907, "vega_signal": 6148, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884560000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": 692, "vega_signal": 97, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884565000}, {"instrument": "IWM", "mid_signal": 33252, "gamma_signal": -11957, "vega_signal": -1714, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884565000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": -2073, "vega_signal": -299, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884570000}, {"instrument": "IWM", "mid_signal": 1241629, "gamma_signal": -303895, "vega_signal": -42608, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884570000}, {"instrument": "IWM", "mid_signal": 13570, "gamma_signal": -379, "vega_signal": -34, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884575000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": 26052, "vega_signal": 3932, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884575000}, {"instrument": "IWM", "mid_signal": 41766, "gamma_signal": 15157, "vega_signal": 2121, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884580000}, {"instrument": "IWM", "mid_signal": -416400, "gamma_signal": 264009, "vega_signal": 39127, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884580000}, {"instrument": "IWM", "mid_signal": 3296, "gamma_signal": 2073, "vega_signal": 299, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884585000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": -1823, "vega_signal": -302, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884585000}, {"instrument": "IWM", "mid_signal": -119019, "gamma_signal": -40002, "vega_signal": -5623, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884590000}, {"instrument": "IWM", "mid_signal": -1592, "gamma_signal": 5673, "vega_signal": 863, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884590000}, {"instrument": "IWM", "mid_signal": 4879, "gamma_signal": -4543, "vega_signal": -627, "option_type": "C", "stock_price": 242.07, "utc_time": 1774884595000}, {"instrument": "IWM", "mid_signal": -444131, "gamma_signal": 304279, "vega_signal": 46662, "option_type": "P", "stock_price": 242.07, "utc_time": 1774884595000}, {"instrument": "IWM", "mid_signal": -23739, "gamma_signal": -17352, "vega_signal": -3241, "option_type": "C", "stock_price": 242.07, "utc_time": 1774884600000}, {"instrument": "IWM", "mid_signal": -47930, "gamma_signal": 86444, "vega_signal": 13065, "option_type": "P", "stock_price": 242.07, "utc_time": 1774884600000}, {"instrument": "IWM", "mid_signal": -129472, "gamma_signal": -59909, "vega_signal": -8452, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884605000}, {"instrument": "IWM", "mid_signal": -382798, "gamma_signal": 138370, "vega_signal": 19715, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884610000}, {"instrument": "IWM", "mid_signal": -17139, "gamma_signal": 9309, "vega_signal": 1373, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884610000}, {"instrument": "IWM", "mid_signal": -33338, "gamma_signal": -18230, "vega_signal": -2569, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884615000}, {"instrument": "IWM", "mid_signal": 34771, "gamma_signal": -18889, "vega_signal": -2769, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884615000}, {"instrument": "IWM", "mid_signal": -54340, "gamma_signal": -1211, "vega_signal": -141, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884620000}, {"instrument": "IWM", "mid_signal": -541778, "gamma_signal": 353150, "vega_signal": 53709, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884620000}, {"instrument": "IWM", "mid_signal": -94925, "gamma_signal": -49718, "vega_signal": -7106, "option_type": "C", "stock_price": 241.92, "utc_time": 1774884625000}, {"instrument": "IWM", "mid_signal": -515909, "gamma_signal": 335842, "vega_signal": 51228, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884625000}, {"instrument": "IWM", "mid_signal": -272934, "gamma_signal": -109727, "vega_signal": -15381, "option_type": "C", "stock_price": 241.84, "utc_time": 1774884630000}, {"instrument": "IWM", "mid_signal": 1238244, "gamma_signal": -684220, "vega_signal": -100277, "option_type": "P", "stock_price": 241.84, "utc_time": 1774884630000}, {"instrument": "IWM", "mid_signal": -155994, "gamma_signal": -63262, "vega_signal": -9163, "option_type": "C", "stock_price": 241.84, "utc_time": 1774884635000}, {"instrument": "IWM", "mid_signal": 1371921, "gamma_signal": -573947, "vega_signal": -81805, "option_type": "P", "stock_price": 241.84, "utc_time": 1774884635000}, {"instrument": "IWM", "mid_signal": -144245, "gamma_signal": -57116, "vega_signal": -8149, "option_type": "C", "stock_price": 241.86, "utc_time": 1774884640000}, {"instrument": "IWM", "mid_signal": 67866, "gamma_signal": -21251, "vega_signal": -2934, "option_type": "P", "stock_price": 241.86, "utc_time": 1774884640000}, {"instrument": "IWM", "mid_signal": -150549, "gamma_signal": 15641, "vega_signal": 1831, "option_type": "C", "stock_price": 241.96, "utc_time": 1774884645000}, {"instrument": "IWM", "mid_signal": 14529, "gamma_signal": -2823, "vega_signal": -399, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884645000}, {"instrument": "IWM", "mid_signal": 76340, "gamma_signal": 33036, "vega_signal": 4632, "option_type": "C", "stock_price": 241.93, "utc_time": 1774884650000}, {"instrument": "IWM", "mid_signal": -14835, "gamma_signal": 10232, "vega_signal": 1497, "option_type": "P", "stock_price": 241.93, "utc_time": 1774884650000}, {"instrument": "IWM", "mid_signal": -71966, "gamma_signal": -38202, "vega_signal": -5745, "option_type": "C", "stock_price": 241.93, "utc_time": 1774884655000}, {"instrument": "IWM", "mid_signal": 434462, "gamma_signal": -181634, "vega_signal": -25525, "option_type": "P", "stock_price": 241.93, "utc_time": 1774884655000}, {"instrument": "IWM", "mid_signal": -39744, "gamma_signal": -24635, "vega_signal": -3565, "option_type": "C", "stock_price": 242.035, "utc_time": 1774884660000}, {"instrument": "IWM", "mid_signal": 518489, "gamma_signal": -121274, "vega_signal": -16877, "option_type": "P", "stock_price": 242.035, "utc_time": 1774884660000}, {"instrument": "IWM", "mid_signal": 298022, "gamma_signal": 99118, "vega_signal": 13834, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884665000}, {"instrument": "IWM", "mid_signal": 325355, "gamma_signal": -81907, "vega_signal": -11479, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884665000}, {"instrument": "IWM", "mid_signal": 40381, "gamma_signal": 25266, "vega_signal": 3650, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884670000}, {"instrument": "IWM", "mid_signal": 18097, "gamma_signal": -7925, "vega_signal": -1128, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884670000}, {"instrument": "IWM", "mid_signal": -70721, "gamma_signal": -20280, "vega_signal": -3055, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884675000}, {"instrument": "IWM", "mid_signal": -785674, "gamma_signal": 406215, "vega_signal": 60228, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884675000}, {"instrument": "IWM", "mid_signal": -37903, "gamma_signal": -27245, "vega_signal": -3784, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884680000}, {"instrument": "IWM", "mid_signal": -92802, "gamma_signal": 23135, "vega_signal": 2757, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884680000}, {"instrument": "IWM", "mid_signal": -1051051, "gamma_signal": -456152, "vega_signal": -63978, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884685000}, {"instrument": "IWM", "mid_signal": -64471, "gamma_signal": 36522, "vega_signal": 5353, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884685000}, {"instrument": "IWM", "mid_signal": -496698, "gamma_signal": -220508, "vega_signal": -30798, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884690000}, {"instrument": "IWM", "mid_signal": 850865, "gamma_signal": -190765, "vega_signal": -26534, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884690000}, {"instrument": "IWM", "mid_signal": -1184068, "gamma_signal": -524614, "vega_signal": -73524, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884695000}, {"instrument": "IWM", "mid_signal": 1704786, "gamma_signal": -396287, "vega_signal": -55082, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884695000}, {"instrument": "IWM", "mid_signal": 917289, "gamma_signal": 388241, "vega_signal": 53832, "option_type": "C", "stock_price": 242.05, "utc_time": 1774884700000}, {"instrument": "IWM", "mid_signal": 5271408, "gamma_signal": -1140806, "vega_signal": -158441, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884700000}, {"instrument": "IWM", "mid_signal": -1778546, "gamma_signal": -804293, "vega_signal": -110231, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884705000}, {"instrument": "IWM", "mid_signal": 2430364, "gamma_signal": -590883, "vega_signal": -80240, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884705000}, {"instrument": "IWM", "mid_signal": 48955, "gamma_signal": 28192, "vega_signal": 3899, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884710000}, {"instrument": "IWM", "mid_signal": 797690, "gamma_signal": -183566, "vega_signal": -25461, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884710000}, {"instrument": "IWM", "mid_signal": 6498, "gamma_signal": 2792, "vega_signal": 352, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884715000}, {"instrument": "IWM", "mid_signal": 1963381, "gamma_signal": -468793, "vega_signal": -63623, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884715000}, {"instrument": "IWM", "mid_signal": 301646, "gamma_signal": 159393, "vega_signal": 21874, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884720000}, {"instrument": "IWM", "mid_signal": 118206, "gamma_signal": -46316, "vega_signal": -6415, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884720000}, {"instrument": "IWM", "mid_signal": 59564, "gamma_signal": 29223, "vega_signal": 3992, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884725000}, {"instrument": "IWM", "mid_signal": -1258919, "gamma_signal": 511466, "vega_signal": 71038, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884725000}, {"instrument": "IWM", "mid_signal": 61587, "gamma_signal": 19765, "vega_signal": 2714, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884730000}, {"instrument": "IWM", "mid_signal": -28365, "gamma_signal": 16933, "vega_signal": 2401, "option_type": "P", "stock_price": 242.21, "utc_time": 1774884730000}, {"instrument": "IWM", "mid_signal": 68278, "gamma_signal": 5781, "vega_signal": 798, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884735000}, {"instrument": "IWM", "mid_signal": 86778, "gamma_signal": -26674, "vega_signal": -3881, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884735000}, {"instrument": "IWM", "mid_signal": -46269, "gamma_signal": -6415, "vega_signal": 174, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884740000}, {"instrument": "IWM", "mid_signal": 1983187, "gamma_signal": -971171, "vega_signal": -137123, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884740000}, {"instrument": "IWM", "mid_signal": 57298, "gamma_signal": 46187, "vega_signal": 6761, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884745000}, {"instrument": "IWM", "mid_signal": -207055, "gamma_signal": 40463, "vega_signal": 4945, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884745000}, {"instrument": "IWM", "mid_signal": -537112, "gamma_signal": -161127, "vega_signal": -22084, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884750000}, {"instrument": "IWM", "mid_signal": 68187, "gamma_signal": -97655, "vega_signal": -14361, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884750000}, {"instrument": "IWM", "mid_signal": -136183, "gamma_signal": -106820, "vega_signal": -15228, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884755000}, {"instrument": "IWM", "mid_signal": 356335, "gamma_signal": -219417, "vega_signal": -32264, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884755000}, {"instrument": "IWM", "mid_signal": 21268, "gamma_signal": 11279, "vega_signal": 1656, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884760000}, {"instrument": "IWM", "mid_signal": -40323, "gamma_signal": 27327, "vega_signal": 3920, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884760000}, {"instrument": "IWM", "mid_signal": 20985, "gamma_signal": 8223, "vega_signal": 1048, "option_type": "C", "stock_price": 242.4, "utc_time": 1774884765000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": -62664, "vega_signal": -8269, "option_type": "P", "stock_price": 242.4, "utc_time": 1774884765000}, {"instrument": "IWM", "mid_signal": 429982, "gamma_signal": 193033, "vega_signal": 25788, "option_type": "C", "stock_price": 242.47, "utc_time": 1774884770000}, {"instrument": "IWM", "mid_signal": 66447, "gamma_signal": -76487, "vega_signal": -10971, "option_type": "P", "stock_price": 242.47, "utc_time": 1774884770000}, {"instrument": "IWM", "mid_signal": 64878, "gamma_signal": 25913, "vega_signal": 3444, "option_type": "C", "stock_price": 242.45, "utc_time": 1774884775000}, {"instrument": "IWM", "mid_signal": -1021147, "gamma_signal": 390165, "vega_signal": 52020, "option_type": "P", "stock_price": 242.45, "utc_time": 1774884775000}, {"instrument": "IWM", "mid_signal": 97439, "gamma_signal": 39646, "vega_signal": 5268, "option_type": "C", "stock_price": 242.45, "utc_time": 1774884780000}, {"instrument": "IWM", "mid_signal": 86083, "gamma_signal": -41671, "vega_signal": -5718, "option_type": "P", "stock_price": 242.45, "utc_time": 1774884780000}, {"instrument": "IWM", "mid_signal": 203266, "gamma_signal": 89508, "vega_signal": 11946, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884785000}, {"instrument": "IWM", "mid_signal": -284187, "gamma_signal": 91923, "vega_signal": 11774, "option_type": "P", "stock_price": 242.58, "utc_time": 1774884785000}, {"instrument": "IWM", "mid_signal": 540584, "gamma_signal": 307558, "vega_signal": 41724, "option_type": "C", "stock_price": 242.59, "utc_time": 1774884790000}, {"instrument": "IWM", "mid_signal": 103041, "gamma_signal": -53820, "vega_signal": -7415, "option_type": "P", "stock_price": 242.59, "utc_time": 1774884790000}, {"instrument": "IWM", "mid_signal": 384266, "gamma_signal": 237009, "vega_signal": 32142, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884795000}, {"instrument": "IWM", "mid_signal": -1837247, "gamma_signal": 861722, "vega_signal": 117074, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884795000}, {"instrument": "IWM", "mid_signal": -1702064, "gamma_signal": -588945, "vega_signal": -78863, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884800000}, {"instrument": "IWM", "mid_signal": 796521, "gamma_signal": -406762, "vega_signal": -55774, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884800000}, {"instrument": "IWM", "mid_signal": -57490, "gamma_signal": -41215, "vega_signal": -5686, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884805000}, {"instrument": "IWM", "mid_signal": 2670978, "gamma_signal": -1421780, "vega_signal": -195594, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884805000}, {"instrument": "IWM", "mid_signal": 2960400, "gamma_signal": 1494126, "vega_signal": 199044, "option_type": "C", "stock_price": 242.81, "utc_time": 1774884810000}, {"instrument": "IWM", "mid_signal": -1469338, "gamma_signal": 485747, "vega_signal": 64242, "option_type": "P", "stock_price": 242.81, "utc_time": 1774884810000}, {"instrument": "IWM", "mid_signal": -492828, "gamma_signal": -194366, "vega_signal": -25854, "option_type": "C", "stock_price": 242.81, "utc_time": 1774884815000}, {"instrument": "IWM", "mid_signal": -41898, "gamma_signal": -28360, "vega_signal": -4482, "option_type": "P", "stock_price": 242.81, "utc_time": 1774884815000}, {"instrument": "IWM", "mid_signal": -1403723, "gamma_signal": -579142, "vega_signal": -77028, "option_type": "C", "stock_price": 242.71, "utc_time": 1774884820000}, {"instrument": "IWM", "mid_signal": 1755500, "gamma_signal": -898013, "vega_signal": -124151, "option_type": "P", "stock_price": 242.71, "utc_time": 1774884820000}, {"instrument": "IWM", "mid_signal": -949429, "gamma_signal": -348718, "vega_signal": -46287, "option_type": "C", "stock_price": 242.69, "utc_time": 1774884825000}, {"instrument": "IWM", "mid_signal": 64095, "gamma_signal": -37859, "vega_signal": -5102, "option_type": "P", "stock_price": 242.69, "utc_time": 1774884825000}, {"instrument": "IWM", "mid_signal": -3685299, "gamma_signal": -1363177, "vega_signal": -180827, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884830000}, {"instrument": "IWM", "mid_signal": 5211376, "gamma_signal": -2218778, "vega_signal": -296689, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884830000}, {"instrument": "IWM", "mid_signal": -1944465, "gamma_signal": -698031, "vega_signal": -92153, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884835000}, {"instrument": "IWM", "mid_signal": 131334, "gamma_signal": -47023, "vega_signal": -6087, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884835000}, {"instrument": "IWM", "mid_signal": -202405, "gamma_signal": -42084, "vega_signal": -5636, "option_type": "C", "stock_price": 242.7, "utc_time": 1774884840000}, {"instrument": "IWM", "mid_signal": -78168, "gamma_signal": 55534, "vega_signal": 7648, "option_type": "P", "stock_price": 242.7, "utc_time": 1774884840000}, {"instrument": "IWM", "mid_signal": 206518, "gamma_signal": 83270, "vega_signal": 11183, "option_type": "C", "stock_price": 242.7, "utc_time": 1774884845000}, {"instrument": "IWM", "mid_signal": -367952, "gamma_signal": 180967, "vega_signal": 24653, "option_type": "P", "stock_price": 242.7, "utc_time": 1774884845000}, {"instrument": "IWM", "mid_signal": -249132, "gamma_signal": -103704, "vega_signal": -13772, "option_type": "C", "stock_price": 242.62, "utc_time": 1774884850000}, {"instrument": "IWM", "mid_signal": 8657, "gamma_signal": -5396, "vega_signal": -709, "option_type": "P", "stock_price": 242.62, "utc_time": 1774884850000}, {"instrument": "IWM", "mid_signal": 140523, "gamma_signal": 67367, "vega_signal": 9021, "option_type": "C", "stock_price": 242.62, "utc_time": 1774884855000}, {"instrument": "IWM", "mid_signal": 223188, "gamma_signal": -170652, "vega_signal": -25442, "option_type": "P", "stock_price": 242.62, "utc_time": 1774884855000}, {"instrument": "IWM", "mid_signal": 146025, "gamma_signal": 71510, "vega_signal": 9743, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884860000}, {"instrument": "IWM", "mid_signal": -1819217, "gamma_signal": 1316621, "vega_signal": 191023, "option_type": "P", "stock_price": 242.58, "utc_time": 1774884860000}, {"instrument": "IWM", "mid_signal": 1566631, "gamma_signal": 597878, "vega_signal": 79439, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884865000}, {"instrument": "IWM", "mid_signal": 120643, "gamma_signal": -30676, "vega_signal": -3944, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884865000}, {"instrument": "IWM", "mid_signal": 145764, "gamma_signal": 59387, "vega_signal": 7934, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884870000}, {"instrument": "IWM", "mid_signal": 87123, "gamma_signal": -67948, "vega_signal": -9234, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884870000}, {"instrument": "IWM", "mid_signal": -270974, "gamma_signal": -34665, "vega_signal": -5432, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884875000}, {"instrument": "IWM", "mid_signal": 53425, "gamma_signal": -20004, "vega_signal": -2671, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884875000}, {"instrument": "IWM", "mid_signal": 216988, "gamma_signal": 92154, "vega_signal": 12278, "option_type": "C", "stock_price": 242.78, "utc_time": 1774884880000}, {"instrument": "IWM", "mid_signal": 291931, "gamma_signal": -233326, "vega_signal": -32302, "option_type": "P", "stock_price": 242.78, "utc_time": 1774884880000}, {"instrument": "IWM", "mid_signal": -209130, "gamma_signal": -34948, "vega_signal": -4647, "option_type": "C", "stock_price": 242.82, "utc_time": 1774884885000}, {"instrument": "IWM", "mid_signal": -2022891, "gamma_signal": 651525, "vega_signal": 86220, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884885000}, {"instrument": "IWM", "mid_signal": 380317, "gamma_signal": 127745, "vega_signal": 16897, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884890000}, {"instrument": "IWM", "mid_signal": -537757, "gamma_signal": 204327, "vega_signal": 27189, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884890000}, {"instrument": "IWM", "mid_signal": -266129, "gamma_signal": -110894, "vega_signal": -14536, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884895000}, {"instrument": "IWM", "mid_signal": -301530, "gamma_signal": 55364, "vega_signal": 6787, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884895000}, {"instrument": "IWM", "mid_signal": 1520235, "gamma_signal": 578407, "vega_signal": 76492, "option_type": "C", "stock_price": 242.9, "utc_time": 1774884900000}, {"instrument": "IWM", "mid_signal": -202734, "gamma_signal": 127094, "vega_signal": 17606, "option_type": "P", "stock_price": 242.9, "utc_time": 1774884900000}, {"instrument": "IWM", "mid_signal": 814194, "gamma_signal": 352078, "vega_signal": 45840, "option_type": "C", "stock_price": 242.9, "utc_time": 1774884905000}, {"instrument": "IWM", "mid_signal": 60629, "gamma_signal": -60796, "vega_signal": -8473, "option_type": "P", "stock_price": 242.9, "utc_time": 1774884905000}, {"instrument": "IWM", "mid_signal": -396756, "gamma_signal": -128802, "vega_signal": -17087, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884910000}, {"instrument": "IWM", "mid_signal": 89389, "gamma_signal": -68658, "vega_signal": -9835, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884910000}, {"instrument": "IWM", "mid_signal": 150900, "gamma_signal": 85316, "vega_signal": 11175, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884915000}, {"instrument": "IWM", "mid_signal": 17820, "gamma_signal": -24120, "vega_signal": -3428, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884915000}, {"instrument": "IWM", "mid_signal": 669023, "gamma_signal": 190172, "vega_signal": 25279, "option_type": "C", "stock_price": 242.915, "utc_time": 1774884920000}, {"instrument": "IWM", "mid_signal": 3292, "gamma_signal": 10630, "vega_signal": 1374, "option_type": "P", "stock_price": 242.915, "utc_time": 1774884920000}, {"instrument": "IWM", "mid_signal": 1137424, "gamma_signal": 409913, "vega_signal": 54260, "option_type": "C", "stock_price": 242.915, "utc_time": 1774884925000}, {"instrument": "IWM", "mid_signal": -305564, "gamma_signal": 130120, "vega_signal": 17445, "option_type": "P", "stock_price": 242.915, "utc_time": 1774884925000}, {"instrument": "IWM", "mid_signal": -298134, "gamma_signal": -121628, "vega_signal": -15932, "option_type": "C", "stock_price": 242.82, "utc_time": 1774884930000}, {"instrument": "IWM", "mid_signal": -99745, "gamma_signal": 51298, "vega_signal": 7006, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884930000}, {"instrument": "IWM", "mid_signal": 145431, "gamma_signal": 32463, "vega_signal": 4318, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884935000}, {"instrument": "IWM", "mid_signal": -155102, "gamma_signal": 45752, "vega_signal": 5952, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884935000}, {"instrument": "IWM", "mid_signal": 216433, "gamma_signal": 93647, "vega_signal": 12334, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884940000}, {"instrument": "IWM", "mid_signal": 100058, "gamma_signal": -80410, "vega_signal": -13696, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884940000}, {"instrument": "IWM", "mid_signal": 188315, "gamma_signal": 51153, "vega_signal": 6899, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884945000}, {"instrument": "IWM", "mid_signal": -172712, "gamma_signal": 84060, "vega_signal": 11531, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884945000}, {"instrument": "IWM", "mid_signal": 7207, "gamma_signal": 2835, "vega_signal": 356, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884950000}, {"instrument": "IWM", "mid_signal": -158556, "gamma_signal": 58174, "vega_signal": 7943, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884950000}, {"instrument": "IWM", "mid_signal": -28603, "gamma_signal": -9969, "vega_signal": -1321, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884955000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": 13574, "vega_signal": 1943, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884955000}, {"instrument": "IWM", "mid_signal": 255622, "gamma_signal": 111640, "vega_signal": 15112, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884960000}, {"instrument": "IWM", "mid_signal": 14484, "gamma_signal": -5478, "vega_signal": -693, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884960000}, {"instrument": "IWM", "mid_signal": 1139292, "gamma_signal": 509073, "vega_signal": 67601, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884965000}, {"instrument": "IWM", "mid_signal": -32434, "gamma_signal": 1610, "vega_signal": -161, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884965000}, {"instrument": "IWM", "mid_signal": 2110246, "gamma_signal": 992157, "vega_signal": 131490, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884970000}, {"instrument": "IWM", "mid_signal": -120459, "gamma_signal": 58157, "vega_signal": 7997, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884970000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": -6541, "vega_signal": -860, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884975000}, {"instrument": "IWM", "mid_signal": 2596987, "gamma_signal": -1407824, "vega_signal": -193939, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884975000}, {"instrument": "IWM", "mid_signal": -12327, "gamma_signal": -3162, "vega_signal": -412, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884980000}, {"instrument": "IWM", "mid_signal": 80679, "gamma_signal": -37684, "vega_signal": -5267, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884980000}, {"instrument": "IWM", "mid_signal": 1467169, "gamma_signal": 210277, "vega_signal": 28419, "option_type": "C", "stock_price": 243, "utc_time": 1774884985000}, {"instrument": "IWM", "mid_signal": 124503, "gamma_signal": -186648, "vega_signal": -27101, "option_type": "P", "stock_price": 243, "utc_time": 1774884985000}, {"instrument": "IWM", "mid_signal": 130654, "gamma_signal": 26864, "vega_signal": 3577, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884990000}, {"instrument": "IWM", "mid_signal": 37929, "gamma_signal": -23228, "vega_signal": -3348, "option_type": "P", "stock_price": 243, "utc_time": 1774884990000}, {"instrument": "IWM", "mid_signal": 425325, "gamma_signal": 304714, "vega_signal": 46246, "option_type": "C", "stock_price": 242.95, "utc_time": 1774884995000}, {"instrument": "IWM", "mid_signal": -29410, "gamma_signal": 7450, "vega_signal": 382, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884995000}, {"instrument": "IWM", "mid_signal": 75950, "gamma_signal": 33728, "vega_signal": 4584, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885000000}, {"instrument": "IWM", "mid_signal": 124671, "gamma_signal": -80750, "vega_signal": -11522, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885000000}, {"instrument": "IWM", "mid_signal": -453730, "gamma_signal": -262758, "vega_signal": -34655, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885005000}, {"instrument": "IWM", "mid_signal": 76170, "gamma_signal": -52962, "vega_signal": -7562, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885005000}, {"instrument": "IWM", "mid_signal": 1324267, "gamma_signal": 488325, "vega_signal": 65135, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885010000}, {"instrument": "IWM", "mid_signal": -473842, "gamma_signal": 125645, "vega_signal": 15652, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885010000}, {"instrument": "IWM", "mid_signal": 217001, "gamma_signal": 85760, "vega_signal": 11544, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885015000}, {"instrument": "IWM", "mid_signal": 33963, "gamma_signal": -25428, "vega_signal": -3686, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885015000}, {"instrument": "IWM", "mid_signal": -190662, "gamma_signal": -52155, "vega_signal": -6857, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885020000}, {"instrument": "IWM", "mid_signal": 6197, "gamma_signal": -20032, "vega_signal": -3473, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885020000}, {"instrument": "IWM", "mid_signal": -62609, "gamma_signal": -14041, "vega_signal": -1938, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885025000}, {"instrument": "IWM", "mid_signal": 76850, "gamma_signal": -46633, "vega_signal": -6847, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885025000}, {"instrument": "IWM", "mid_signal": 252232, "gamma_signal": 61481, "vega_signal": 8349, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885030000}, {"instrument": "IWM", "mid_signal": 24605, "gamma_signal": -16542, "vega_signal": -2716, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885030000}, {"instrument": "IWM", "mid_signal": -526286, "gamma_signal": -247825, "vega_signal": -32662, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885035000}, {"instrument": "IWM", "mid_signal": -304064, "gamma_signal": 167212, "vega_signal": 23259, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885035000}, {"instrument": "IWM", "mid_signal": 2754, "gamma_signal": 1894, "vega_signal": 261, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885040000}, {"instrument": "IWM", "mid_signal": 375918, "gamma_signal": -249772, "vega_signal": -36196, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885040000}, {"instrument": "IWM", "mid_signal": 132674, "gamma_signal": 57955, "vega_signal": 7648, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885045000}, {"instrument": "IWM", "mid_signal": 133869, "gamma_signal": -87898, "vega_signal": -12741, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885045000}, {"instrument": "IWM", "mid_signal": 69239, "gamma_signal": 33458, "vega_signal": 4431, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885050000}, {"instrument": "IWM", "mid_signal": 53063, "gamma_signal": 35342, "vega_signal": 4803, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885050000}, {"instrument": "IWM", "mid_signal": 243969, "gamma_signal": 157123, "vega_signal": 20738, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885055000}, {"instrument": "IWM", "mid_signal": -499394, "gamma_signal": 112466, "vega_signal": 14551, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885055000}, {"instrument": "IWM", "mid_signal": -573511, "gamma_signal": -86491, "vega_signal": -12277, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885060000}, {"instrument": "IWM", "mid_signal": -267706, "gamma_signal": 90427, "vega_signal": 11704, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885060000}, {"instrument": "IWM", "mid_signal": 199298, "gamma_signal": 50469, "vega_signal": 6894, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885065000}, {"instrument": "IWM", "mid_signal": -28623, "gamma_signal": 7980, "vega_signal": 561, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885065000}, {"instrument": "IWM", "mid_signal": -129316, "gamma_signal": -49212, "vega_signal": -6704, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885070000}, {"instrument": "IWM", "mid_signal": -7521, "gamma_signal": 3698, "vega_signal": 488, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885070000}, {"instrument": "IWM", "mid_signal": 339127, "gamma_signal": 162846, "vega_signal": 21605, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885075000}, {"instrument": "IWM", "mid_signal": -711957, "gamma_signal": 325201, "vega_signal": 44602, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885075000}, {"instrument": "IWM", "mid_signal": 281123, "gamma_signal": 131016, "vega_signal": 17285, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885080000}, {"instrument": "IWM", "mid_signal": -49615, "gamma_signal": 25384, "vega_signal": 3435, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885080000}, {"instrument": "IWM", "mid_signal": 167777, "gamma_signal": 79634, "vega_signal": 10581, "option_type": "C", "stock_price": 243.075, "utc_time": 1774885085000}, {"instrument": "IWM", "mid_signal": -139722, "gamma_signal": 83049, "vega_signal": 11989, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885085000}, {"instrument": "IWM", "mid_signal": 382890, "gamma_signal": 154839, "vega_signal": 20572, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885090000}, {"instrument": "IWM", "mid_signal": 53279, "gamma_signal": -14170, "vega_signal": -1800, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885090000}, {"instrument": "IWM", "mid_signal": -89091, "gamma_signal": -24417, "vega_signal": -3263, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885095000}, {"instrument": "IWM", "mid_signal": -1950666, "gamma_signal": 718278, "vega_signal": 96557, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885095000}, {"instrument": "IWM", "mid_signal": 453282, "gamma_signal": 151634, "vega_signal": 20183, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885100000}, {"instrument": "IWM", "mid_signal": 38002, "gamma_signal": -15210, "vega_signal": -2102, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885100000}, {"instrument": "IWM", "mid_signal": -4288713, "gamma_signal": -1832576, "vega_signal": -242238, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885105000}, {"instrument": "IWM", "mid_signal": -198716, "gamma_signal": 126631, "vega_signal": 19029, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885105000}, {"instrument": "IWM", "mid_signal": -1636662, "gamma_signal": -559452, "vega_signal": -74906, "option_type": "C", "stock_price": 242.97, "utc_time": 1774885110000}, {"instrument": "IWM", "mid_signal": -207369, "gamma_signal": 134871, "vega_signal": 19198, "option_type": "P", "stock_price": 242.97, "utc_time": 1774885110000}, {"instrument": "IWM", "mid_signal": -6813, "gamma_signal": -1653, "vega_signal": -215, "option_type": "C", "stock_price": 242.91, "utc_time": 1774885115000}, {"instrument": "IWM", "mid_signal": -126015, "gamma_signal": 60971, "vega_signal": 8418, "option_type": "P", "stock_price": 242.91, "utc_time": 1774885115000}, {"instrument": "IWM", "mid_signal": 52214, "gamma_signal": 24687, "vega_signal": 3340, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885120000}, {"instrument": "IWM", "mid_signal": -430029, "gamma_signal": 255034, "vega_signal": 36701, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885120000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": -23143, "vega_signal": -3929, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885125000}, {"instrument": "IWM", "mid_signal": -589801, "gamma_signal": 231966, "vega_signal": 31777, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885125000}, {"instrument": "IWM", "mid_signal": -402914, "gamma_signal": -272671, "vega_signal": -41872, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885130000}, {"instrument": "IWM", "mid_signal": -102078, "gamma_signal": 47931, "vega_signal": 6583, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885130000}, {"instrument": "IWM", "mid_signal": 184279, "gamma_signal": 96272, "vega_signal": 12805, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885135000}, {"instrument": "IWM", "mid_signal": 34965, "gamma_signal": -5633, "vega_signal": -494, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885135000}, {"instrument": "IWM", "mid_signal": 124333, "gamma_signal": 46929, "vega_signal": 6246, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885140000}, {"instrument": "IWM", "mid_signal": 65468, "gamma_signal": -24743, "vega_signal": -3337, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885140000}, {"instrument": "IWM", "mid_signal": -811583, "gamma_signal": -314498, "vega_signal": -43583, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885145000}, {"instrument": "IWM", "mid_signal": -45302, "gamma_signal": 15003, "vega_signal": 2041, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885145000}, {"instrument": "IWM", "mid_signal": -6549, "gamma_signal": 1894, "vega_signal": 262, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885150000}, {"instrument": "IWM", "mid_signal": -1330215, "gamma_signal": 475712, "vega_signal": 64814, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885150000}, {"instrument": "IWM", "mid_signal": 35948, "gamma_signal": 6140, "vega_signal": 829, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885155000}, {"instrument": "IWM", "mid_signal": -517299, "gamma_signal": 327910, "vega_signal": 47934, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885155000}, {"instrument": "IWM", "mid_signal": -2154598, "gamma_signal": -764337, "vega_signal": -103793, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885160000}, {"instrument": "IWM", "mid_signal": -490085, "gamma_signal": 129892, "vega_signal": 17581, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885160000}, {"instrument": "IWM", "mid_signal": -41004, "gamma_signal": -4471, "vega_signal": -1039, "option_type": "C", "stock_price": 242.66, "utc_time": 1774885165000}, {"instrument": "IWM", "mid_signal": -83062, "gamma_signal": 20036, "vega_signal": 1884, "option_type": "P", "stock_price": 242.66, "utc_time": 1774885165000}, {"instrument": "IWM", "mid_signal": 196344, "gamma_signal": -19871, "vega_signal": -2277, "option_type": "C", "stock_price": 242.695, "utc_time": 1774885170000}, {"instrument": "IWM", "mid_signal": 108337, "gamma_signal": -68435, "vega_signal": -9756, "option_type": "P", "stock_price": 242.695, "utc_time": 1774885170000}, {"instrument": "IWM", "mid_signal": 242859, "gamma_signal": 112735, "vega_signal": 15189, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885175000}, {"instrument": "IWM", "mid_signal": -119450, "gamma_signal": 38334, "vega_signal": 5170, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885175000}, {"instrument": "IWM", "mid_signal": 7312, "gamma_signal": 7085, "vega_signal": 959, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885180000}, {"instrument": "IWM", "mid_signal": -572963, "gamma_signal": 180987, "vega_signal": 24253, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885180000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": 8017, "vega_signal": 1068, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885185000}, {"instrument": "IWM", "mid_signal": 33112, "gamma_signal": -17276, "vega_signal": -2463, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885185000}, {"instrument": "IWM", "mid_signal": 32666, "gamma_signal": 10062, "vega_signal": 1360, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885190000}, {"instrument": "IWM", "mid_signal": 155997, "gamma_signal": -56842, "vega_signal": -7796, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885190000}, {"instrument": "IWM", "mid_signal": 117897, "gamma_signal": 39641, "vega_signal": 5386, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885195000}, {"instrument": "IWM", "mid_signal": 70873, "gamma_signal": -15927, "vega_signal": -2060, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885195000}, {"instrument": "IWM", "mid_signal": -165711, "gamma_signal": -54308, "vega_signal": -7392, "option_type": "C", "stock_price": 242.74, "utc_time": 1774885200000}, {"instrument": "IWM", "mid_signal": -73345, "gamma_signal": 26860, "vega_signal": 3435, "option_type": "P", "stock_price": 242.74, "utc_time": 1774885200000}, {"instrument": "IWM", "mid_signal": -747613, "gamma_signal": -422031, "vega_signal": -57278, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885205000}, {"instrument": "IWM", "mid_signal": -154605, "gamma_signal": 51416, "vega_signal": 6929, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885205000}, {"instrument": "IWM", "mid_signal": 880278, "gamma_signal": 508429, "vega_signal": 69644, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885210000}, {"instrument": "IWM", "mid_signal": -397599, "gamma_signal": 151228, "vega_signal": 20716, "option_type": "P", "stock_price": 242.67, "utc_time": 1774885210000}, {"instrument": "IWM", "mid_signal": -30620, "gamma_signal": -6303, "vega_signal": -871, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885215000}, {"instrument": "IWM", "mid_signal": 416913, "gamma_signal": -168300, "vega_signal": -22847, "option_type": "P", "stock_price": 242.65, "utc_time": 1774885215000}, {"instrument": "IWM", "mid_signal": -103916, "gamma_signal": -29951, "vega_signal": -4131, "option_type": "C", "stock_price": 242.71, "utc_time": 1774885220000}, {"instrument": "IWM", "mid_signal": -670090, "gamma_signal": 267415, "vega_signal": 36355, "option_type": "P", "stock_price": 242.71, "utc_time": 1774885220000}, {"instrument": "IWM", "mid_signal": -2357, "gamma_signal": -1648, "vega_signal": -231, "option_type": "C", "stock_price": 242.71, "utc_time": 1774885225000}, {"instrument": "IWM", "mid_signal": -316279, "gamma_signal": 95671, "vega_signal": 12790, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885225000}, {"instrument": "IWM", "mid_signal": 138691, "gamma_signal": 59759, "vega_signal": 8327, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885230000}, {"instrument": "IWM", "mid_signal": -1269011, "gamma_signal": 470227, "vega_signal": 63591, "option_type": "P", "stock_price": 242.65, "utc_time": 1774885230000}, {"instrument": "IWM", "mid_signal": -11250, "gamma_signal": -1418, "vega_signal": -204, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885235000}, {"instrument": "IWM", "mid_signal": -33728, "gamma_signal": 13476, "vega_signal": 1860, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885235000}, {"instrument": "IWM", "mid_signal": -20959, "gamma_signal": -7135, "vega_signal": -939, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885240000}, {"instrument": "IWM", "mid_signal": 247298, "gamma_signal": -63870, "vega_signal": -8355, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885240000}, {"instrument": "IWM", "mid_signal": -7460, "gamma_signal": -3691, "vega_signal": -507, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885245000}, {"instrument": "IWM", "mid_signal": -63034, "gamma_signal": 40797, "vega_signal": 5953, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885245000}, {"instrument": "IWM", "mid_signal": -9103, "gamma_signal": -4350, "vega_signal": -583, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885250000}, {"instrument": "IWM", "mid_signal": 123494, "gamma_signal": -75658, "vega_signal": -10764, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885250000}, {"instrument": "IWM", "mid_signal": 111593, "gamma_signal": 40920, "vega_signal": 5564, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885255000}, {"instrument": "IWM", "mid_signal": 144493, "gamma_signal": -74017, "vega_signal": -10201, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885255000}, {"instrument": "IWM", "mid_signal": -98317, "gamma_signal": -35346, "vega_signal": -4799, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885260000}, {"instrument": "IWM", "mid_signal": 155202, "gamma_signal": -94923, "vega_signal": -14081, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885260000}, {"instrument": "IWM", "mid_signal": -26040, "gamma_signal": -11050, "vega_signal": -1484, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885265000}, {"instrument": "IWM", "mid_signal": 751155, "gamma_signal": -226227, "vega_signal": -30273, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885265000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": -3198, "vega_signal": -465, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885270000}, {"instrument": "IWM", "mid_signal": 1876527, "gamma_signal": -616698, "vega_signal": -81873, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885270000}, {"instrument": "IWM", "mid_signal": -2519860, "gamma_signal": -818177, "vega_signal": -110004, "option_type": "C", "stock_price": 242.73, "utc_time": 1774885275000}, {"instrument": "IWM", "mid_signal": 2149077, "gamma_signal": -645814, "vega_signal": -85289, "option_type": "P", "stock_price": 242.73, "utc_time": 1774885275000}, {"instrument": "IWM", "mid_signal": -2442331, "gamma_signal": -780594, "vega_signal": -105001, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885280000}, {"instrument": "IWM", "mid_signal": 3632041, "gamma_signal": -1147263, "vega_signal": -151727, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885280000}, {"instrument": "IWM", "mid_signal": 428887, "gamma_signal": 151046, "vega_signal": 20276, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885285000}, {"instrument": "IWM", "mid_signal": 1145849, "gamma_signal": -367328, "vega_signal": -48988, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885285000}, {"instrument": "IWM", "mid_signal": 205005, "gamma_signal": 71761, "vega_signal": 9634, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885290000}, {"instrument": "IWM", "mid_signal": -412839, "gamma_signal": 160197, "vega_signal": 21206, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885290000}, {"instrument": "IWM", "mid_signal": -683321, "gamma_signal": -239194, "vega_signal": -32112, "option_type": "C", "stock_price": 242.78, "utc_time": 1774885295000}, {"instrument": "IWM", "mid_signal": -166568, "gamma_signal": 70961, "vega_signal": 9623, "option_type": "P", "stock_price": 242.8, "utc_time": 1774885295000}, {"instrument": "IWM", "mid_signal": -140407, "gamma_signal": -50981, "vega_signal": -6839, "option_type": "C", "stock_price": 242.8, "utc_time": 1774885300000}, {"instrument": "IWM", "mid_signal": -1061833, "gamma_signal": 449730, "vega_signal": 61012, "option_type": "P", "stock_price": 242.8, "utc_time": 1774885300000}, {"instrument": "IWM", "mid_signal": 697466, "gamma_signal": 228470, "vega_signal": 30551, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885305000}, {"instrument": "IWM", "mid_signal": -36618, "gamma_signal": 16437, "vega_signal": 2358, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885305000}, {"instrument": "IWM", "mid_signal": -111165, "gamma_signal": -223511, "vega_signal": -29805, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885310000}, {"instrument": "IWM", "mid_signal": 5371, "gamma_signal": -3392, "vega_signal": -502, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885310000}, {"instrument": "IWM", "mid_signal": 231912, "gamma_signal": 121889, "vega_signal": 16351, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885315000}, {"instrument": "IWM", "mid_signal": -365789, "gamma_signal": 204378, "vega_signal": 30148, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885315000}, {"instrument": "IWM", "mid_signal": -150880, "gamma_signal": -48207, "vega_signal": -6475, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885320000}, {"instrument": "IWM", "mid_signal": -235620, "gamma_signal": -83534, "vega_signal": -11222, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885325000}, {"instrument": "IWM", "mid_signal": 565421, "gamma_signal": -171194, "vega_signal": -22570, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885325000}, {"instrument": "IWM", "mid_signal": -1393, "gamma_signal": -1057, "vega_signal": -154, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885330000}, {"instrument": "IWM", "mid_signal": -19067, "gamma_signal": 6228, "vega_signal": 801, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885330000}, {"instrument": "IWM", "mid_signal": -925, "gamma_signal": -491, "vega_signal": -21, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885335000}, {"instrument": "IWM", "mid_signal": 95398, "gamma_signal": -41164, "vega_signal": -5479, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885335000}, {"instrument": "IWM", "mid_signal": 184365, "gamma_signal": 70417, "vega_signal": 9299, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885340000}, {"instrument": "IWM", "mid_signal": -3450, "gamma_signal": 2528, "vega_signal": 365, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885340000}, {"instrument": "IWM", "mid_signal": 478573, "gamma_signal": 170630, "vega_signal": 22551, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885345000}, {"instrument": "IWM", "mid_signal": 99728, "gamma_signal": -63093, "vega_signal": -8892, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885345000}, {"instrument": "IWM", "mid_signal": 26768, "gamma_signal": 16718, "vega_signal": 2236, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885350000}, {"instrument": "IWM", "mid_signal": -278347, "gamma_signal": 87754, "vega_signal": 11424, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885350000}, {"instrument": "IWM", "mid_signal": 38606, "gamma_signal": 19658, "vega_signal": 2595, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885355000}, {"instrument": "IWM", "mid_signal": 3280, "gamma_signal": -2067, "vega_signal": -292, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885355000}, {"instrument": "IWM", "mid_signal": 202281, "gamma_signal": 78406, "vega_signal": 10369, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885360000}, {"instrument": "IWM", "mid_signal": 69404, "gamma_signal": -26811, "vega_signal": -3462, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885360000}, {"instrument": "IWM", "mid_signal": -139697, "gamma_signal": -48931, "vega_signal": -6470, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885365000}, {"instrument": "IWM", "mid_signal": 3280, "gamma_signal": -2067, "vega_signal": -292, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885365000}, {"instrument": "IWM", "mid_signal": 41961, "gamma_signal": 7401, "vega_signal": 1039, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885370000}, {"instrument": "IWM", "mid_signal": 162554, "gamma_signal": -52075, "vega_signal": -6696, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885370000}, {"instrument": "IWM", "mid_signal": 115437, "gamma_signal": 49350, "vega_signal": 6502, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885375000}, {"instrument": "IWM", "mid_signal": 67751, "gamma_signal": 47508, "vega_signal": 6310, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885380000}, {"instrument": "IWM", "mid_signal": -5617, "gamma_signal": 3012, "vega_signal": 409, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885380000}, {"instrument": "IWM", "mid_signal": 4391, "gamma_signal": 2658, "vega_signal": 353, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885385000}, {"instrument": "IWM", "mid_signal": -60699, "gamma_signal": 44113, "vega_signal": 6360, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885385000}, {"instrument": "IWM", "mid_signal": 38088, "gamma_signal": 17124, "vega_signal": 2252, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885390000}, {"instrument": "IWM", "mid_signal": 5479, "gamma_signal": -2941, "vega_signal": -403, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885390000}, {"instrument": "IWM", "mid_signal": 391275, "gamma_signal": 110637, "vega_signal": 14655, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885395000}, {"instrument": "IWM", "mid_signal": 107333, "gamma_signal": -34511, "vega_signal": -4495, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885395000}, {"instrument": "IWM", "mid_signal": -33223, "gamma_signal": -13618, "vega_signal": -1781, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885400000}, {"instrument": "IWM", "mid_signal": 495842, "gamma_signal": -362980, "vega_signal": -53511, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885400000}, {"instrument": "IWM", "mid_signal": -1026, "gamma_signal": -673, "vega_signal": -80, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885405000}, {"instrument": "IWM", "mid_signal": 48681, "gamma_signal": 26185, "vega_signal": 3773, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885405000}, {"instrument": "IWM", "mid_signal": -134448, "gamma_signal": -46374, "vega_signal": -6054, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885410000}, {"instrument": "IWM", "mid_signal": 138529, "gamma_signal": -33880, "vega_signal": -4355, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885410000}, {"instrument": "IWM", "mid_signal": -911117, "gamma_signal": -299494, "vega_signal": -39141, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885415000}, {"instrument": "IWM", "mid_signal": 13655, "gamma_signal": -7867, "vega_signal": -1104, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885415000}, {"instrument": "IWM", "mid_signal": -1461220, "gamma_signal": -476185, "vega_signal": -62337, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885420000}, {"instrument": "IWM", "mid_signal": -63549, "gamma_signal": 20461, "vega_signal": 2671, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885420000}, {"instrument": "IWM", "mid_signal": -332228, "gamma_signal": -175490, "vega_signal": -23102, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885425000}, {"instrument": "IWM", "mid_signal": -250868, "gamma_signal": 55759, "vega_signal": 7111, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885425000}, {"instrument": "IWM", "mid_signal": -3144770, "gamma_signal": -1121926, "vega_signal": -146435, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885430000}, {"instrument": "IWM", "mid_signal": 579495, "gamma_signal": -250979, "vega_signal": -33606, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885430000}, {"instrument": "IWM", "mid_signal": 32291, "gamma_signal": 10524, "vega_signal": 1367, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885435000}, {"instrument": "IWM", "mid_signal": -40073, "gamma_signal": 20130, "vega_signal": 2699, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885435000}, {"instrument": "IWM", "mid_signal": 30781, "gamma_signal": 11861, "vega_signal": 1544, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885440000}, {"instrument": "IWM", "mid_signal": -723047, "gamma_signal": 319061, "vega_signal": 42737, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885440000}, {"instrument": "IWM", "mid_signal": 2480, "gamma_signal": 4642, "vega_signal": 693, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885445000}, {"instrument": "IWM", "mid_signal": 19079, "gamma_signal": -9684, "vega_signal": -1328, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885445000}, {"instrument": "IWM", "mid_signal": 111589, "gamma_signal": 38211, "vega_signal": 4985, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885450000}, {"instrument": "IWM", "mid_signal": -1150632, "gamma_signal": 496753, "vega_signal": 66214, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885450000}, {"instrument": "IWM", "mid_signal": 27405, "gamma_signal": 14698, "vega_signal": 1872, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885455000}, {"instrument": "IWM", "mid_signal": -122299, "gamma_signal": 73785, "vega_signal": 9792, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885455000}, {"instrument": "IWM", "mid_signal": 72394, "gamma_signal": 38318, "vega_signal": 4873, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885460000}, {"instrument": "IWM", "mid_signal": 24796, "gamma_signal": -8499, "vega_signal": -1069, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885460000}, {"instrument": "IWM", "mid_signal": 75210, "gamma_signal": 28576, "vega_signal": 3634, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885465000}, {"instrument": "IWM", "mid_signal": 105467, "gamma_signal": 62838, "vega_signal": 7986, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885470000}, {"instrument": "IWM", "mid_signal": -4865, "gamma_signal": 3630, "vega_signal": 529, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885470000}, {"instrument": "IWM", "mid_signal": 159996, "gamma_signal": 68188, "vega_signal": 8693, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885475000}, {"instrument": "IWM", "mid_signal": 1330728, "gamma_signal": -610690, "vega_signal": -79962, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885475000}, {"instrument": "IWM", "mid_signal": 25204, "gamma_signal": 16874, "vega_signal": 2220, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885480000}, {"instrument": "IWM", "mid_signal": 16486, "gamma_signal": -3817, "vega_signal": -480, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885480000}, {"instrument": "IWM", "mid_signal": -130876, "gamma_signal": -28615, "vega_signal": -3825, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885485000}, {"instrument": "IWM", "mid_signal": 26020, "gamma_signal": -13393, "vega_signal": -1775, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885485000}, {"instrument": "IWM", "mid_signal": -75701, "gamma_signal": -30991, "vega_signal": -3940, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885490000}, {"instrument": "IWM", "mid_signal": 7862, "gamma_signal": 3781, "vega_signal": 481, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885495000}, {"instrument": "IWM", "mid_signal": 152854, "gamma_signal": -65933, "vega_signal": -8515, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885495000}, {"instrument": "IWM", "mid_signal": 21715, "gamma_signal": 15030, "vega_signal": 1910, "option_type": "C", "stock_price": 243.01, "utc_time": 1774885500000}, {"instrument": "IWM", "mid_signal": -141391, "gamma_signal": 62095, "vega_signal": 8124, "option_type": "P", "stock_price": 243.01, "utc_time": 1774885500000}, {"instrument": "IWM", "mid_signal": 243491, "gamma_signal": 165465, "vega_signal": 21100, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885505000}, {"instrument": "IWM", "mid_signal": 46751, "gamma_signal": -27521, "vega_signal": -3838, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885505000}, {"instrument": "IWM", "mid_signal": -144737, "gamma_signal": -75485, "vega_signal": -9815, "option_type": "C", "stock_price": 242.91, "utc_time": 1774885510000}, {"instrument": "IWM", "mid_signal": -55711, "gamma_signal": 21183, "vega_signal": 2755, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885510000}, {"instrument": "IWM", "mid_signal": 26521, "gamma_signal": -41432, "vega_signal": -5334, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885515000}, {"instrument": "IWM", "mid_signal": -296112, "gamma_signal": 125355, "vega_signal": 16479, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885515000}, {"instrument": "IWM", "mid_signal": -5395, "gamma_signal": -1973, "vega_signal": -236, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885520000}, {"instrument": "IWM", "mid_signal": 142992, "gamma_signal": -15003, "vega_signal": -1842, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885520000}, {"instrument": "IWM", "mid_signal": -19894, "gamma_signal": -11559, "vega_signal": -1544, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885525000}, {"instrument": "IWM", "mid_signal": -104640, "gamma_signal": 58352, "vega_signal": 7961, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885525000}, {"instrument": "IWM", "mid_signal": 3998, "gamma_signal": -445, "vega_signal": -45, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885530000}, {"instrument": "IWM", "mid_signal": -204683, "gamma_signal": 62332, "vega_signal": 8221, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885530000}, {"instrument": "IWM", "mid_signal": -21587, "gamma_signal": -6538, "vega_signal": -819, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885535000}, {"instrument": "IWM", "mid_signal": -166553, "gamma_signal": 57773, "vega_signal": 7424, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885535000}, {"instrument": "IWM", "mid_signal": -331119, "gamma_signal": -47987, "vega_signal": -6248, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885540000}, {"instrument": "IWM", "mid_signal": -50660, "gamma_signal": -20317, "vega_signal": -2903, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885540000}, {"instrument": "IWM", "mid_signal": 3338, "gamma_signal": 1747, "vega_signal": 213, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885545000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": 6850, "vega_signal": 1182, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885545000}, {"instrument": "IWM", "mid_signal": 608993, "gamma_signal": 154406, "vega_signal": 20009, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885550000}, {"instrument": "IWM", "mid_signal": -85770, "gamma_signal": 34902, "vega_signal": 4533, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885550000}, {"instrument": "IWM", "mid_signal": 332779, "gamma_signal": 157723, "vega_signal": 19904, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885555000}, {"instrument": "IWM", "mid_signal": 29172, "gamma_signal": -12381, "vega_signal": -1642, "option_type": "P", "stock_price": 242.815, "utc_time": 1774885555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885560000}, {"instrument": "IWM", "mid_signal": -35899, "gamma_signal": 18788, "vega_signal": 2535, "option_type": "P", "stock_price": 242.815, "utc_time": 1774885560000}, {"instrument": "IWM", "mid_signal": 34610, "gamma_signal": 13806, "vega_signal": 1729, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885565000}, {"instrument": "IWM", "mid_signal": -68662, "gamma_signal": 27580, "vega_signal": 3571, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885565000}, {"instrument": "IWM", "mid_signal": 97412, "gamma_signal": 50382, "vega_signal": 6404, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885570000}, {"instrument": "IWM", "mid_signal": -39666, "gamma_signal": 26633, "vega_signal": 3683, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885570000}, {"instrument": "IWM", "mid_signal": -81367, "gamma_signal": -30109, "vega_signal": -3828, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885575000}, {"instrument": "IWM", "mid_signal": 26191, "gamma_signal": -8318, "vega_signal": -1059, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885575000}, {"instrument": "IWM", "mid_signal": -167786, "gamma_signal": -62384, "vega_signal": -7939, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885580000}, {"instrument": "IWM", "mid_signal": -150237, "gamma_signal": 52902, "vega_signal": 6829, "option_type": "P", "stock_price": 242.73, "utc_time": 1774885580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.73, "utc_time": 1774885585000}, {"instrument": "IWM", "mid_signal": -31621, "gamma_signal": 12574, "vega_signal": 1707, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885585000}, {"instrument": "IWM", "mid_signal": -104342, "gamma_signal": -66008, "vega_signal": -8494, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885590000}, {"instrument": "IWM", "mid_signal": -77197, "gamma_signal": 24410, "vega_signal": 3089, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885590000}, {"instrument": "IWM", "mid_signal": 8482, "gamma_signal": -1098, "vega_signal": -162, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885595000}, {"instrument": "IWM", "mid_signal": 31158, "gamma_signal": -11929, "vega_signal": -1538, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885595000}, {"instrument": "IWM", "mid_signal": -1109745, "gamma_signal": -416220, "vega_signal": -53037, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885600000}, {"instrument": "IWM", "mid_signal": 213292, "gamma_signal": -62189, "vega_signal": -8028, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885600000}, {"instrument": "IWM", "mid_signal": -2262, "gamma_signal": -1667, "vega_signal": -222, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885605000}, {"instrument": "IWM", "mid_signal": -13096, "gamma_signal": 4160, "vega_signal": 529, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885605000}, {"instrument": "IWM", "mid_signal": -38728, "gamma_signal": -23792, "vega_signal": -3063, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885610000}, {"instrument": "IWM", "mid_signal": 72933, "gamma_signal": -40021, "vega_signal": -5366, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885610000}, {"instrument": "IWM", "mid_signal": -4967, "gamma_signal": -3977, "vega_signal": -560, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885615000}, {"instrument": "IWM", "mid_signal": -4953, "gamma_signal": -8012, "vega_signal": -1176, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885615000}, {"instrument": "IWM", "mid_signal": 108627, "gamma_signal": 54555, "vega_signal": 6935, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885620000}, {"instrument": "IWM", "mid_signal": -917259, "gamma_signal": 404306, "vega_signal": 52635, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885620000}, {"instrument": "IWM", "mid_signal": 26705, "gamma_signal": 12880, "vega_signal": 1627, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885625000}, {"instrument": "IWM", "mid_signal": -44184, "gamma_signal": 18665, "vega_signal": 2406, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885625000}, {"instrument": "IWM", "mid_signal": -35006, "gamma_signal": -12509, "vega_signal": -1592, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885630000}, {"instrument": "IWM", "mid_signal": 56163, "gamma_signal": -28091, "vega_signal": -3422, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885635000}, {"instrument": "IWM", "mid_signal": 71170, "gamma_signal": -45786, "vega_signal": -6614, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885635000}, {"instrument": "IWM", "mid_signal": -15281, "gamma_signal": -7494, "vega_signal": -946, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885640000}, {"instrument": "IWM", "mid_signal": -635774, "gamma_signal": 214188, "vega_signal": 26990, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885640000}, {"instrument": "IWM", "mid_signal": 18280, "gamma_signal": 4216, "vega_signal": 494, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885645000}, {"instrument": "IWM", "mid_signal": -159794, "gamma_signal": -75711, "vega_signal": -9778, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885650000}, {"instrument": "IWM", "mid_signal": -62847, "gamma_signal": 39015, "vega_signal": 5409, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885650000}, {"instrument": "IWM", "mid_signal": -272773, "gamma_signal": -100367, "vega_signal": -12679, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885655000}, {"instrument": "IWM", "mid_signal": 167544, "gamma_signal": -49304, "vega_signal": -6004, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885655000}, {"instrument": "IWM", "mid_signal": 397302, "gamma_signal": 92270, "vega_signal": 12090, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885660000}, {"instrument": "IWM", "mid_signal": 64015, "gamma_signal": -19459, "vega_signal": -2408, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885660000}, {"instrument": "IWM", "mid_signal": -7068, "gamma_signal": -4957, "vega_signal": -726, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885665000}, {"instrument": "IWM", "mid_signal": -71657, "gamma_signal": 24889, "vega_signal": 3146, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885670000}, {"instrument": "IWM", "mid_signal": 364269, "gamma_signal": -83557, "vega_signal": -10363, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885670000}, {"instrument": "IWM", "mid_signal": 123636, "gamma_signal": 53166, "vega_signal": 6807, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885675000}, {"instrument": "IWM", "mid_signal": 16378, "gamma_signal": -5527, "vega_signal": -647, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885675000}, {"instrument": "IWM", "mid_signal": -11669, "gamma_signal": -4170, "vega_signal": -531, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885680000}, {"instrument": "IWM", "mid_signal": -12625, "gamma_signal": 4215, "vega_signal": 531, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885685000}, {"instrument": "IWM", "mid_signal": -37873, "gamma_signal": 12644, "vega_signal": 1592, "option_type": "P", "stock_price": 242.86, "utc_time": 1774885685000}, {"instrument": "IWM", "mid_signal": 7640, "gamma_signal": 3747, "vega_signal": 473, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885690000}, {"instrument": "IWM", "mid_signal": -505016, "gamma_signal": 168600, "vega_signal": 21225, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885690000}, {"instrument": "IWM", "mid_signal": -33903, "gamma_signal": -6793, "vega_signal": -850, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885695000}, {"instrument": "IWM", "mid_signal": -153247, "gamma_signal": 52673, "vega_signal": 6629, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885695000}, {"instrument": "IWM", "mid_signal": -145350, "gamma_signal": -49181, "vega_signal": -6237, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885700000}, {"instrument": "IWM", "mid_signal": 43270, "gamma_signal": -32973, "vega_signal": -4921, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885700000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": 4203, "vega_signal": 530, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885705000}, {"instrument": "IWM", "mid_signal": 84235, "gamma_signal": -46540, "vega_signal": -6243, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885705000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": 7997, "vega_signal": 1003, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885710000}, {"instrument": "IWM", "mid_signal": 25869, "gamma_signal": -18400, "vega_signal": -2706, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885710000}, {"instrument": "IWM", "mid_signal": -117695, "gamma_signal": -42030, "vega_signal": -5298, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885715000}, {"instrument": "IWM", "mid_signal": 1964, "gamma_signal": 2132, "vega_signal": 372, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885720000}, {"instrument": "IWM", "mid_signal": 25865, "gamma_signal": -18398, "vega_signal": -2706, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885720000}, {"instrument": "IWM", "mid_signal": 16153, "gamma_signal": 7004, "vega_signal": 879, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885725000}, {"instrument": "IWM", "mid_signal": -59220, "gamma_signal": 29118, "vega_signal": 3803, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885730000}, {"instrument": "IWM", "mid_signal": -52765, "gamma_signal": 13337, "vega_signal": 1690, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885730000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": -7699, "vega_signal": -976, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885735000}, {"instrument": "IWM", "mid_signal": -107444, "gamma_signal": 31020, "vega_signal": 3979, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885735000}, {"instrument": "IWM", "mid_signal": -9462, "gamma_signal": -6958, "vega_signal": -917, "option_type": "C", "stock_price": 242.78, "utc_time": 1774885740000}, {"instrument": "IWM", "mid_signal": -40118, "gamma_signal": 24856, "vega_signal": 3371, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885740000}, {"instrument": "IWM", "mid_signal": -17541, "gamma_signal": -11208, "vega_signal": -1398, "option_type": "C", "stock_price": 242.78, "utc_time": 1774885745000}, {"instrument": "IWM", "mid_signal": 13788, "gamma_signal": -7916, "vega_signal": -1127, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885745000}, {"instrument": "IWM", "mid_signal": 10162, "gamma_signal": 9809, "vega_signal": 1217, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885750000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": -6274, "vega_signal": -836, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885755000}, {"instrument": "IWM", "mid_signal": -182923, "gamma_signal": 45677, "vega_signal": 5733, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885755000}, {"instrument": "IWM", "mid_signal": -58826, "gamma_signal": -21007, "vega_signal": -2648, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885760000}, {"instrument": "IWM", "mid_signal": -621553, "gamma_signal": 276725, "vega_signal": 35496, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885760000}, {"instrument": "IWM", "mid_signal": -4385, "gamma_signal": -2802, "vega_signal": -349, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885765000}, {"instrument": "IWM", "mid_signal": -289042, "gamma_signal": 127753, "vega_signal": 16204, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885765000}, {"instrument": "IWM", "mid_signal": 149103, "gamma_signal": 95271, "vega_signal": 11879, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885770000}, {"instrument": "IWM", "mid_signal": 31170, "gamma_signal": -10510, "vega_signal": -1442, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885775000}, {"instrument": "IWM", "mid_signal": 43701, "gamma_signal": -31422, "vega_signal": -4419, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885780000}, {"instrument": "IWM", "mid_signal": -20178, "gamma_signal": 31075, "vega_signal": 4750, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885780000}, {"instrument": "IWM", "mid_signal": -4548, "gamma_signal": -2974, "vega_signal": -384, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885785000}, {"instrument": "IWM", "mid_signal": -4829, "gamma_signal": 7545, "vega_signal": 1140, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885785000}, {"instrument": "IWM", "mid_signal": 25223, "gamma_signal": 18825, "vega_signal": 2453, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885790000}, {"instrument": "IWM", "mid_signal": 12027, "gamma_signal": -4779, "vega_signal": -595, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885790000}, {"instrument": "IWM", "mid_signal": 2293, "gamma_signal": 1711, "vega_signal": 223, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885795000}, {"instrument": "IWM", "mid_signal": -298960, "gamma_signal": 39586, "vega_signal": 4937, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885795000}, {"instrument": "IWM", "mid_signal": -99715, "gamma_signal": -51994, "vega_signal": -6439, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885800000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": -8789, "vega_signal": -1271, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885800000}, {"instrument": "IWM", "mid_signal": 24195, "gamma_signal": 12419, "vega_signal": 1551, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885805000}, {"instrument": "IWM", "mid_signal": 34913, "gamma_signal": -18055, "vega_signal": -2362, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885810000}, {"instrument": "IWM", "mid_signal": 102548, "gamma_signal": -33820, "vega_signal": -4220, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885810000}, {"instrument": "IWM", "mid_signal": -35652, "gamma_signal": -25278, "vega_signal": -3253, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885815000}, {"instrument": "IWM", "mid_signal": -113471, "gamma_signal": 50458, "vega_signal": 6443, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885820000}, {"instrument": "IWM", "mid_signal": -43632, "gamma_signal": 19402, "vega_signal": 2477, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885820000}, {"instrument": "IWM", "mid_signal": 7410, "gamma_signal": 3749, "vega_signal": 464, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885825000}, {"instrument": "IWM", "mid_signal": -5429, "gamma_signal": 2983, "vega_signal": 396, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885825000}, {"instrument": "IWM", "mid_signal": -17113, "gamma_signal": -9208, "vega_signal": -1152, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885830000}, {"instrument": "IWM", "mid_signal": 97504, "gamma_signal": -62687, "vega_signal": -8669, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885830000}, {"instrument": "IWM", "mid_signal": 162430, "gamma_signal": 86338, "vega_signal": 11026, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885835000}, {"instrument": "IWM", "mid_signal": 3490, "gamma_signal": -2510, "vega_signal": -363, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885835000}, {"instrument": "IWM", "mid_signal": 222146, "gamma_signal": 111433, "vega_signal": 13731, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885840000}, {"instrument": "IWM", "mid_signal": -635203, "gamma_signal": 292177, "vega_signal": 37505, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885840000}, {"instrument": "IWM", "mid_signal": 90593, "gamma_signal": 24562, "vega_signal": 3129, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885845000}, {"instrument": "IWM", "mid_signal": 101045, "gamma_signal": -57045, "vega_signal": -8881, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885845000}, {"instrument": "IWM", "mid_signal": 178726, "gamma_signal": 115388, "vega_signal": 15166, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885850000}, {"instrument": "IWM", "mid_signal": -91249, "gamma_signal": 38804, "vega_signal": 4817, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885850000}, {"instrument": "IWM", "mid_signal": 57139, "gamma_signal": 25748, "vega_signal": 3215, "option_type": "C", "stock_price": 243.01, "utc_time": 1774885855000}, {"instrument": "IWM", "mid_signal": 518504, "gamma_signal": -290086, "vega_signal": -39427, "option_type": "P", "stock_price": 243.01, "utc_time": 1774885855000}, {"instrument": "IWM", "mid_signal": 4011, "gamma_signal": -446, "vega_signal": -40, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885860000}, {"instrument": "IWM", "mid_signal": 33300, "gamma_signal": 17223, "vega_signal": 2114, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885865000}, {"instrument": "IWM", "mid_signal": -336727, "gamma_signal": 82591, "vega_signal": 10331, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885865000}, {"instrument": "IWM", "mid_signal": -107240, "gamma_signal": -12044, "vega_signal": -1675, "option_type": "C", "stock_price": 243.03, "utc_time": 1774885870000}, {"instrument": "IWM", "mid_signal": 130546, "gamma_signal": -48448, "vega_signal": -6059, "option_type": "P", "stock_price": 243.03, "utc_time": 1774885870000}, {"instrument": "IWM", "mid_signal": -13520, "gamma_signal": 1921, "vega_signal": 201, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885875000}, {"instrument": "IWM", "mid_signal": -42, "gamma_signal": 7172, "vega_signal": 1042, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885875000}, {"instrument": "IWM", "mid_signal": -192230, "gamma_signal": -138779, "vega_signal": -17501, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885880000}, {"instrument": "IWM", "mid_signal": 702165, "gamma_signal": -284490, "vega_signal": -36946, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885880000}, {"instrument": "IWM", "mid_signal": -1302108, "gamma_signal": -481901, "vega_signal": -60179, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885885000}, {"instrument": "IWM", "mid_signal": -772395, "gamma_signal": 341308, "vega_signal": 43437, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885885000}, {"instrument": "IWM", "mid_signal": 7359, "gamma_signal": 1396, "vega_signal": 172, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885890000}, {"instrument": "IWM", "mid_signal": 566729, "gamma_signal": -41183, "vega_signal": -5146, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885890000}, {"instrument": "IWM", "mid_signal": 56180, "gamma_signal": 50846, "vega_signal": 6437, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885895000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": -739, "vega_signal": -206, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885895000}, {"instrument": "IWM", "mid_signal": 29078, "gamma_signal": 13893, "vega_signal": 1656, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885900000}, {"instrument": "IWM", "mid_signal": -737214, "gamma_signal": 344529, "vega_signal": 43948, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885900000}, {"instrument": "IWM", "mid_signal": -820322, "gamma_signal": -385196, "vega_signal": -47814, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885905000}, {"instrument": "IWM", "mid_signal": -140372, "gamma_signal": 56676, "vega_signal": 6945, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885905000}, {"instrument": "IWM", "mid_signal": -302471, "gamma_signal": -143217, "vega_signal": -17725, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885910000}, {"instrument": "IWM", "mid_signal": -201791, "gamma_signal": 66957, "vega_signal": 8143, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885910000}, {"instrument": "IWM", "mid_signal": 343782, "gamma_signal": 122230, "vega_signal": 15312, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885915000}, {"instrument": "IWM", "mid_signal": 165530, "gamma_signal": -148305, "vega_signal": -20929, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885915000}, {"instrument": "IWM", "mid_signal": -321580, "gamma_signal": -150263, "vega_signal": -18662, "option_type": "C", "stock_price": 243.1, "utc_time": 1774885920000}, {"instrument": "IWM", "mid_signal": -79047, "gamma_signal": 47216, "vega_signal": 6302, "option_type": "P", "stock_price": 243.1, "utc_time": 1774885920000}, {"instrument": "IWM", "mid_signal": 49083, "gamma_signal": 16359, "vega_signal": 2043, "option_type": "C", "stock_price": 243.2, "utc_time": 1774885925000}, {"instrument": "IWM", "mid_signal": 358542, "gamma_signal": -182834, "vega_signal": -24136, "option_type": "P", "stock_price": 243.2, "utc_time": 1774885925000}, {"instrument": "IWM", "mid_signal": -2682383, "gamma_signal": -967530, "vega_signal": -120825, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885930000}, {"instrument": "IWM", "mid_signal": 125519, "gamma_signal": -91052, "vega_signal": -13159, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885930000}, {"instrument": "IWM", "mid_signal": -52877, "gamma_signal": -20306, "vega_signal": -2431, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885935000}, {"instrument": "IWM", "mid_signal": -337600, "gamma_signal": 61307, "vega_signal": 7100, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885935000}, {"instrument": "IWM", "mid_signal": -15022, "gamma_signal": -9447, "vega_signal": -1296, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885940000}, {"instrument": "IWM", "mid_signal": -22184, "gamma_signal": 13360, "vega_signal": 1582, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885940000}, {"instrument": "IWM", "mid_signal": -245287, "gamma_signal": -66478, "vega_signal": -8506, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885945000}, {"instrument": "IWM", "mid_signal": -231230, "gamma_signal": 144612, "vega_signal": 19615, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885945000}, {"instrument": "IWM", "mid_signal": -3136, "gamma_signal": -676, "vega_signal": -73, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885950000}, {"instrument": "IWM", "mid_signal": 19414, "gamma_signal": -11068, "vega_signal": -1480, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885950000}, {"instrument": "IWM", "mid_signal": -182416, "gamma_signal": -111678, "vega_signal": -13874, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885955000}, {"instrument": "IWM", "mid_signal": -127861, "gamma_signal": 59160, "vega_signal": 7586, "option_type": "P", "stock_price": 243.05, "utc_time": 1774885955000}, {"instrument": "IWM", "mid_signal": -3240, "gamma_signal": 3254, "vega_signal": 388, "option_type": "C", "stock_price": 243.05, "utc_time": 1774885960000}, {"instrument": "IWM", "mid_signal": -10939, "gamma_signal": 2091, "vega_signal": 217, "option_type": "P", "stock_price": 243.05, "utc_time": 1774885960000}, {"instrument": "IWM", "mid_signal": -394189, "gamma_signal": -134656, "vega_signal": -16758, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885965000}, {"instrument": "IWM", "mid_signal": -297507, "gamma_signal": 130502, "vega_signal": 16747, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885965000}, {"instrument": "IWM", "mid_signal": -97039, "gamma_signal": -12838, "vega_signal": -1696, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885970000}, {"instrument": "IWM", "mid_signal": -483715, "gamma_signal": 191865, "vega_signal": 24247, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885970000}, {"instrument": "IWM", "mid_signal": -33783, "gamma_signal": -19170, "vega_signal": -2358, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885975000}, {"instrument": "IWM", "mid_signal": -198068, "gamma_signal": 66253, "vega_signal": 8042, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885975000}, {"instrument": "IWM", "mid_signal": 50346, "gamma_signal": 32428, "vega_signal": 4529, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885980000}, {"instrument": "IWM", "mid_signal": 797567, "gamma_signal": -313603, "vega_signal": -39412, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885980000}, {"instrument": "IWM", "mid_signal": -42746, "gamma_signal": -19083, "vega_signal": -2359, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885985000}, {"instrument": "IWM", "mid_signal": 52778, "gamma_signal": -17040, "vega_signal": -2019, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885990000}, {"instrument": "IWM", "mid_signal": -57414, "gamma_signal": 19532, "vega_signal": 2367, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885990000}, {"instrument": "IWM", "mid_signal": 62994, "gamma_signal": 29937, "vega_signal": 3680, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885995000}, {"instrument": "IWM", "mid_signal": 93783, "gamma_signal": -33989, "vega_signal": -4209, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885995000}, {"instrument": "IWM", "mid_signal": 73278, "gamma_signal": 31431, "vega_signal": 3910, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886000000}, {"instrument": "IWM", "mid_signal": 3944, "gamma_signal": -575, "vega_signal": -54, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886000000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": -3946, "vega_signal": -487, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886005000}, {"instrument": "IWM", "mid_signal": 17488, "gamma_signal": 7246, "vega_signal": 898, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886010000}, {"instrument": "IWM", "mid_signal": -4725, "gamma_signal": 2730, "vega_signal": 363, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886010000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": 5837, "vega_signal": 790, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886015000}, {"instrument": "IWM", "mid_signal": -37800, "gamma_signal": 21842, "vega_signal": 2907, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886015000}, {"instrument": "IWM", "mid_signal": 6302, "gamma_signal": 3047, "vega_signal": 388, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886020000}, {"instrument": "IWM", "mid_signal": -6937, "gamma_signal": -1920, "vega_signal": -279, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886020000}, {"instrument": "IWM", "mid_signal": -528081, "gamma_signal": -386748, "vega_signal": -49464, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886025000}, {"instrument": "IWM", "mid_signal": -226269, "gamma_signal": 84658, "vega_signal": 11034, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886025000}, {"instrument": "IWM", "mid_signal": -190911, "gamma_signal": -110596, "vega_signal": -13781, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886030000}, {"instrument": "IWM", "mid_signal": -28863, "gamma_signal": 12094, "vega_signal": 1545, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886030000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": -26729, "vega_signal": -3443, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886035000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": 272, "vega_signal": -39, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886035000}, {"instrument": "IWM", "mid_signal": -15988, "gamma_signal": -5184, "vega_signal": -639, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886040000}, {"instrument": "IWM", "mid_signal": 2126, "gamma_signal": -4948, "vega_signal": -756, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886040000}, {"instrument": "IWM", "mid_signal": -103214, "gamma_signal": -54091, "vega_signal": -6651, "option_type": "C", "stock_price": 242.94, "utc_time": 1774886045000}, {"instrument": "IWM", "mid_signal": -3442, "gamma_signal": 3986, "vega_signal": 557, "option_type": "P", "stock_price": 242.94, "utc_time": 1774886045000}, {"instrument": "IWM", "mid_signal": -1892, "gamma_signal": 3385, "vega_signal": 463, "option_type": "C", "stock_price": 242.95, "utc_time": 1774886050000}, {"instrument": "IWM", "mid_signal": -4363, "gamma_signal": 1898, "vega_signal": 261, "option_type": "P", "stock_price": 242.95, "utc_time": 1774886050000}, {"instrument": "IWM", "mid_signal": 141336, "gamma_signal": 175118, "vega_signal": 22625, "option_type": "C", "stock_price": 242.95, "utc_time": 1774886055000}, {"instrument": "IWM", "mid_signal": -122092, "gamma_signal": 52608, "vega_signal": 6739, "option_type": "P", "stock_price": 242.95, "utc_time": 1774886055000}, {"instrument": "IWM", "mid_signal": 197195, "gamma_signal": 50999, "vega_signal": 6390, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886060000}, {"instrument": "IWM", "mid_signal": 17115, "gamma_signal": -2942, "vega_signal": -255, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886060000}, {"instrument": "IWM", "mid_signal": -130902, "gamma_signal": -47986, "vega_signal": -5949, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886065000}, {"instrument": "IWM", "mid_signal": -126801, "gamma_signal": 42623, "vega_signal": 5416, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886065000}, {"instrument": "IWM", "mid_signal": 177294, "gamma_signal": 80364, "vega_signal": 9858, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886070000}, {"instrument": "IWM", "mid_signal": -1543095, "gamma_signal": 591314, "vega_signal": 73587, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886070000}, {"instrument": "IWM", "mid_signal": -131036, "gamma_signal": -129386, "vega_signal": -16566, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886075000}, {"instrument": "IWM", "mid_signal": -319637, "gamma_signal": -273556, "vega_signal": -40190, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886080000}, {"instrument": "IWM", "mid_signal": -174623, "gamma_signal": 92625, "vega_signal": 12104, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886080000}, {"instrument": "IWM", "mid_signal": 5351, "gamma_signal": 2100, "vega_signal": 244, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886085000}, {"instrument": "IWM", "mid_signal": -2870, "gamma_signal": 1929, "vega_signal": 260, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886085000}, {"instrument": "IWM", "mid_signal": 23696, "gamma_signal": 8546, "vega_signal": 1047, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886090000}, {"instrument": "IWM", "mid_signal": -6805, "gamma_signal": 2640, "vega_signal": 317, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886090000}, {"instrument": "IWM", "mid_signal": 456920, "gamma_signal": 243844, "vega_signal": 29599, "option_type": "C", "stock_price": 242.885, "utc_time": 1774886095000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": -7716, "vega_signal": -1039, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886095000}, {"instrument": "IWM", "mid_signal": -8946, "gamma_signal": 4140, "vega_signal": 514, "option_type": "C", "stock_price": 242.88, "utc_time": 1774886100000}, {"instrument": "IWM", "mid_signal": -563001, "gamma_signal": 229169, "vega_signal": 29104, "option_type": "P", "stock_price": 242.88, "utc_time": 1774886100000}, {"instrument": "IWM", "mid_signal": -10686, "gamma_signal": -2586, "vega_signal": -338, "option_type": "C", "stock_price": 242.85, "utc_time": 1774886105000}, {"instrument": "IWM", "mid_signal": -4552, "gamma_signal": 5328, "vega_signal": 739, "option_type": "P", "stock_price": 242.85, "utc_time": 1774886105000}, {"instrument": "IWM", "mid_signal": -347351, "gamma_signal": -94391, "vega_signal": -11804, "option_type": "C", "stock_price": 242.85, "utc_time": 1774886110000}, {"instrument": "IWM", "mid_signal": -136463, "gamma_signal": 44963, "vega_signal": 5450, "option_type": "P", "stock_price": 242.85, "utc_time": 1774886110000}, {"instrument": "IWM", "mid_signal": -819, "gamma_signal": -664, "vega_signal": -98, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886115000}, {"instrument": "IWM", "mid_signal": 78189, "gamma_signal": -50203, "vega_signal": -6524, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886115000}, {"instrument": "IWM", "mid_signal": -182993, "gamma_signal": -90463, "vega_signal": -10930, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886120000}, {"instrument": "IWM", "mid_signal": -85752, "gamma_signal": 21184, "vega_signal": 2600, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886120000}, {"instrument": "IWM", "mid_signal": 221524, "gamma_signal": 77693, "vega_signal": 9536, "option_type": "C", "stock_price": 242.82, "utc_time": 1774886125000}, {"instrument": "IWM", "mid_signal": 40709, "gamma_signal": -20314, "vega_signal": -2716, "option_type": "P", "stock_price": 242.82, "utc_time": 1774886125000}, {"instrument": "IWM", "mid_signal": -236837, "gamma_signal": -93358, "vega_signal": -11410, "option_type": "C", "stock_price": 242.79, "utc_time": 1774886130000}, {"instrument": "IWM", "mid_signal": 2516065, "gamma_signal": -1144975, "vega_signal": -145192, "option_type": "P", "stock_price": 242.79, "utc_time": 1774886130000}, {"instrument": "IWM", "mid_signal": -73937, "gamma_signal": -32156, "vega_signal": -3907, "option_type": "C", "stock_price": 242.8, "utc_time": 1774886135000}, {"instrument": "IWM", "mid_signal": 196869, "gamma_signal": -69863, "vega_signal": -8615, "option_type": "P", "stock_price": 242.8, "utc_time": 1774886135000}, {"instrument": "IWM", "mid_signal": -50291, "gamma_signal": -20518, "vega_signal": -2522, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886140000}, {"instrument": "IWM", "mid_signal": -165651, "gamma_signal": 4483, "vega_signal": 903, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886140000}, {"instrument": "IWM", "mid_signal": -95467, "gamma_signal": -39759, "vega_signal": -4867, "option_type": "C", "stock_price": 242.765, "utc_time": 1774886145000}, {"instrument": "IWM", "mid_signal": -862093, "gamma_signal": 387076, "vega_signal": 47711, "option_type": "P", "stock_price": 242.765, "utc_time": 1774886145000}, {"instrument": "IWM", "mid_signal": -139580, "gamma_signal": -60975, "vega_signal": -7557, "option_type": "C", "stock_price": 242.765, "utc_time": 1774886150000}, {"instrument": "IWM", "mid_signal": 1227864, "gamma_signal": -378595, "vega_signal": -45162, "option_type": "P", "stock_price": 242.765, "utc_time": 1774886150000}, {"instrument": "IWM", "mid_signal": -155918, "gamma_signal": -125444, "vega_signal": -20536, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886155000}, {"instrument": "IWM", "mid_signal": 83410, "gamma_signal": -37789, "vega_signal": -4674, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886155000}, {"instrument": "IWM", "mid_signal": 46338, "gamma_signal": -104053, "vega_signal": -16673, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886160000}, {"instrument": "IWM", "mid_signal": -181613, "gamma_signal": 82686, "vega_signal": 10215, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886160000}, {"instrument": "IWM", "mid_signal": 2274, "gamma_signal": 1685, "vega_signal": 219, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886165000}, {"instrument": "IWM", "mid_signal": -20284, "gamma_signal": 19259, "vega_signal": 2631, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886165000}, {"instrument": "IWM", "mid_signal": -3143, "gamma_signal": -3210, "vega_signal": -386, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886170000}, {"instrument": "IWM", "mid_signal": -41883, "gamma_signal": 65554, "vega_signal": 9745, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886170000}, {"instrument": "IWM", "mid_signal": -119660, "gamma_signal": -46371, "vega_signal": -5536, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886175000}, {"instrument": "IWM", "mid_signal": -942098, "gamma_signal": 386010, "vega_signal": 47224, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886175000}, {"instrument": "IWM", "mid_signal": -2261873, "gamma_signal": -1216679, "vega_signal": -147335, "option_type": "C", "stock_price": 242.63, "utc_time": 1774886180000}, {"instrument": "IWM", "mid_signal": 1423141, "gamma_signal": -483646, "vega_signal": -58749, "option_type": "P", "stock_price": 242.63, "utc_time": 1774886180000}, {"instrument": "IWM", "mid_signal": -86070, "gamma_signal": -77062, "vega_signal": -9176, "option_type": "C", "stock_price": 242.53, "utc_time": 1774886185000}, {"instrument": "IWM", "mid_signal": -100243, "gamma_signal": 65790, "vega_signal": 8451, "option_type": "P", "stock_price": 242.53, "utc_time": 1774886185000}, {"instrument": "IWM", "mid_signal": -567215, "gamma_signal": -421273, "vega_signal": -54974, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886190000}, {"instrument": "IWM", "mid_signal": -103644, "gamma_signal": 46085, "vega_signal": 5756, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886190000}, {"instrument": "IWM", "mid_signal": -517217, "gamma_signal": -357607, "vega_signal": -45492, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886195000}, {"instrument": "IWM", "mid_signal": -103751, "gamma_signal": 10432, "vega_signal": 1501, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886195000}, {"instrument": "IWM", "mid_signal": -178618, "gamma_signal": -111929, "vega_signal": -14211, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886200000}, {"instrument": "IWM", "mid_signal": 240807, "gamma_signal": -55358, "vega_signal": -6550, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886200000}, {"instrument": "IWM", "mid_signal": -71341, "gamma_signal": -48863, "vega_signal": -6096, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886205000}, {"instrument": "IWM", "mid_signal": -123776, "gamma_signal": 54574, "vega_signal": 6599, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886205000}, {"instrument": "IWM", "mid_signal": 96073, "gamma_signal": 42276, "vega_signal": 5140, "option_type": "C", "stock_price": 242.55, "utc_time": 1774886210000}, {"instrument": "IWM", "mid_signal": 303631, "gamma_signal": -143747, "vega_signal": -17653, "option_type": "P", "stock_price": 242.55, "utc_time": 1774886210000}, {"instrument": "IWM", "mid_signal": 1493366, "gamma_signal": 793289, "vega_signal": 96542, "option_type": "C", "stock_price": 242.55, "utc_time": 1774886215000}, {"instrument": "IWM", "mid_signal": 656435, "gamma_signal": -270152, "vega_signal": -32580, "option_type": "P", "stock_price": 242.55, "utc_time": 1774886215000}, {"instrument": "IWM", "mid_signal": 29094, "gamma_signal": 18981, "vega_signal": 2318, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886220000}, {"instrument": "IWM", "mid_signal": -2470328, "gamma_signal": 1026719, "vega_signal": 124658, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886220000}, {"instrument": "IWM", "mid_signal": -33974, "gamma_signal": -13743, "vega_signal": -1539, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886225000}, {"instrument": "IWM", "mid_signal": -27162, "gamma_signal": 37721, "vega_signal": 4953, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886225000}, {"instrument": "IWM", "mid_signal": -19873, "gamma_signal": -15004, "vega_signal": -1882, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886230000}, {"instrument": "IWM", "mid_signal": -1841636, "gamma_signal": 1174962, "vega_signal": 154276, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886230000}, {"instrument": "IWM", "mid_signal": 108502, "gamma_signal": 88387, "vega_signal": 10664, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886235000}, {"instrument": "IWM", "mid_signal": -572983, "gamma_signal": 143140, "vega_signal": 16863, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886235000}, {"instrument": "IWM", "mid_signal": 747332, "gamma_signal": 490294, "vega_signal": 60994, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886240000}, {"instrument": "IWM", "mid_signal": 139969, "gamma_signal": -8441, "vega_signal": -789, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886240000}, {"instrument": "IWM", "mid_signal": 15417, "gamma_signal": 7961, "vega_signal": 941, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886245000}, {"instrument": "IWM", "mid_signal": -359709, "gamma_signal": 161379, "vega_signal": 19622, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886245000}, {"instrument": "IWM", "mid_signal": -27644, "gamma_signal": -5610, "vega_signal": -735, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886250000}, {"instrument": "IWM", "mid_signal": -178616, "gamma_signal": 155258, "vega_signal": 21142, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886250000}, {"instrument": "IWM", "mid_signal": 42881, "gamma_signal": 16979, "vega_signal": 2042, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886255000}, {"instrument": "IWM", "mid_signal": -95809, "gamma_signal": 39999, "vega_signal": 5077, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886255000}, {"instrument": "IWM", "mid_signal": 9843, "gamma_signal": 11950, "vega_signal": 1516, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886260000}, {"instrument": "IWM", "mid_signal": 1322458, "gamma_signal": -377664, "vega_signal": -45545, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886260000}, {"instrument": "IWM", "mid_signal": 65065, "gamma_signal": 37373, "vega_signal": 4518, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886265000}, {"instrument": "IWM", "mid_signal": 500132, "gamma_signal": -167130, "vega_signal": -20504, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886265000}, {"instrument": "IWM", "mid_signal": 84953, "gamma_signal": 31380, "vega_signal": 3664, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886270000}, {"instrument": "IWM", "mid_signal": 57541, "gamma_signal": -18608, "vega_signal": -2280, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886270000}, {"instrument": "IWM", "mid_signal": 6389, "gamma_signal": 1905, "vega_signal": 222, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886275000}, {"instrument": "IWM", "mid_signal": 331883, "gamma_signal": -143540, "vega_signal": -17703, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886275000}, {"instrument": "IWM", "mid_signal": -114325, "gamma_signal": -7758, "vega_signal": -986, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886280000}, {"instrument": "IWM", "mid_signal": 107380, "gamma_signal": -30608, "vega_signal": -3931, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886280000}, {"instrument": "IWM", "mid_signal": -99460, "gamma_signal": -43768, "vega_signal": -5229, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886285000}, {"instrument": "IWM", "mid_signal": -172681, "gamma_signal": 63531, "vega_signal": 7820, "option_type": "P", "stock_price": 242.47, "utc_time": 1774886285000}, {"instrument": "IWM", "mid_signal": -3562, "gamma_signal": 2840, "vega_signal": 426, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886290000}, {"instrument": "IWM", "mid_signal": -58547, "gamma_signal": 24323, "vega_signal": 2984, "option_type": "P", "stock_price": 242.47, "utc_time": 1774886290000}, {"instrument": "IWM", "mid_signal": -17559, "gamma_signal": -10049, "vega_signal": -1217, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886295000}, {"instrument": "IWM", "mid_signal": -474040, "gamma_signal": 277513, "vega_signal": 35507, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886295000}, {"instrument": "IWM", "mid_signal": 318217, "gamma_signal": 177669, "vega_signal": 21500, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886300000}, {"instrument": "IWM", "mid_signal": -2917726, "gamma_signal": 1532885, "vega_signal": 192235, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886300000}, {"instrument": "IWM", "mid_signal": 2086, "gamma_signal": 2543, "vega_signal": 310, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886305000}, {"instrument": "IWM", "mid_signal": 19066, "gamma_signal": -1554, "vega_signal": -55, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886305000}, {"instrument": "IWM", "mid_signal": -183950, "gamma_signal": -55911, "vega_signal": -6869, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886310000}, {"instrument": "IWM", "mid_signal": -10750, "gamma_signal": 6642, "vega_signal": 870, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886310000}, {"instrument": "IWM", "mid_signal": 13439, "gamma_signal": 8095, "vega_signal": 988, "option_type": "C", "stock_price": 242.54, "utc_time": 1774886315000}, {"instrument": "IWM", "mid_signal": -471888, "gamma_signal": 180254, "vega_signal": 21991, "option_type": "P", "stock_price": 242.54, "utc_time": 1774886315000}, {"instrument": "IWM", "mid_signal": 463746, "gamma_signal": 208285, "vega_signal": 24966, "option_type": "C", "stock_price": 242.6, "utc_time": 1774886320000}, {"instrument": "IWM", "mid_signal": 173014, "gamma_signal": -79160, "vega_signal": -9992, "option_type": "P", "stock_price": 242.6, "utc_time": 1774886320000}, {"instrument": "IWM", "mid_signal": -20941, "gamma_signal": -10883, "vega_signal": -1316, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886325000}, {"instrument": "IWM", "mid_signal": -765241, "gamma_signal": 284156, "vega_signal": 34945, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886325000}, {"instrument": "IWM", "mid_signal": 60037, "gamma_signal": 47388, "vega_signal": 5680, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886330000}, {"instrument": "IWM", "mid_signal": 32607, "gamma_signal": -22988, "vega_signal": -2966, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886330000}, {"instrument": "IWM", "mid_signal": -106530, "gamma_signal": -44152, "vega_signal": -5278, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886335000}, {"instrument": "IWM", "mid_signal": -15353, "gamma_signal": 9247, "vega_signal": 1185, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886335000}, {"instrument": "IWM", "mid_signal": 88176, "gamma_signal": 72347, "vega_signal": 9194, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886340000}, {"instrument": "IWM", "mid_signal": -11877, "gamma_signal": 5911, "vega_signal": 839, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886340000}, {"instrument": "IWM", "mid_signal": 540342, "gamma_signal": 231626, "vega_signal": 27537, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886345000}, {"instrument": "IWM", "mid_signal": -212131, "gamma_signal": 107965, "vega_signal": 13921, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886345000}, {"instrument": "IWM", "mid_signal": 1287165, "gamma_signal": 730087, "vega_signal": 87644, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886350000}, {"instrument": "IWM", "mid_signal": -1071646, "gamma_signal": 442949, "vega_signal": 54115, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886350000}, {"instrument": "IWM", "mid_signal": -32950, "gamma_signal": -26518, "vega_signal": -3368, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886355000}, {"instrument": "IWM", "mid_signal": -12199, "gamma_signal": 9905, "vega_signal": 1395, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886355000}, {"instrument": "IWM", "mid_signal": -27222, "gamma_signal": -8763, "vega_signal": -1040, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886360000}, {"instrument": "IWM", "mid_signal": -95631, "gamma_signal": 49324, "vega_signal": 6232, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886360000}, {"instrument": "IWM", "mid_signal": -44565, "gamma_signal": -14763, "vega_signal": -1758, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886365000}, {"instrument": "IWM", "mid_signal": 51386, "gamma_signal": -14488, "vega_signal": -1644, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886365000}, {"instrument": "IWM", "mid_signal": -79368, "gamma_signal": -44983, "vega_signal": -5385, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886370000}, {"instrument": "IWM", "mid_signal": 482314, "gamma_signal": -207606, "vega_signal": -25415, "option_type": "P", "stock_price": 242.44, "utc_time": 1774886370000}, {"instrument": "IWM", "mid_signal": -71329, "gamma_signal": -39831, "vega_signal": -4772, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886375000}, {"instrument": "IWM", "mid_signal": -114701, "gamma_signal": 55153, "vega_signal": 6764, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886375000}, {"instrument": "IWM", "mid_signal": -100444, "gamma_signal": -67678, "vega_signal": -8597, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886380000}, {"instrument": "IWM", "mid_signal": 454950, "gamma_signal": -225865, "vega_signal": -27775, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886380000}, {"instrument": "IWM", "mid_signal": 9798, "gamma_signal": 4223, "vega_signal": 502, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886385000}, {"instrument": "IWM", "mid_signal": 26116, "gamma_signal": -204, "vega_signal": 9, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886385000}, {"instrument": "IWM", "mid_signal": 2133, "gamma_signal": 2613, "vega_signal": 315, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886390000}, {"instrument": "IWM", "mid_signal": -54798, "gamma_signal": 23916, "vega_signal": 2925, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886390000}, {"instrument": "IWM", "mid_signal": -9799, "gamma_signal": -6894, "vega_signal": -843, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886395000}, {"instrument": "IWM", "mid_signal": -6390, "gamma_signal": 3417, "vega_signal": 423, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886395000}, {"instrument": "IWM", "mid_signal": -40757, "gamma_signal": -19017, "vega_signal": -2250, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886400000}, {"instrument": "IWM", "mid_signal": 8001, "gamma_signal": -2375, "vega_signal": -303, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886400000}, {"instrument": "IWM", "mid_signal": -513532, "gamma_signal": -220495, "vega_signal": -26201, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886405000}, {"instrument": "IWM", "mid_signal": 28213, "gamma_signal": -10247, "vega_signal": -1226, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886405000}, {"instrument": "IWM", "mid_signal": 70757, "gamma_signal": 32191, "vega_signal": 3830, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886410000}, {"instrument": "IWM", "mid_signal": -68155, "gamma_signal": 21566, "vega_signal": 2602, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886410000}, {"instrument": "IWM", "mid_signal": -148719, "gamma_signal": -86382, "vega_signal": -10353, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886415000}, {"instrument": "IWM", "mid_signal": 22439, "gamma_signal": -11805, "vega_signal": -1440, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886415000}, {"instrument": "IWM", "mid_signal": -135574, "gamma_signal": -41710, "vega_signal": -5046, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886420000}, {"instrument": "IWM", "mid_signal": -152135, "gamma_signal": 40138, "vega_signal": 5661, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886420000}, {"instrument": "IWM", "mid_signal": -68751, "gamma_signal": -24658, "vega_signal": -2995, "option_type": "C", "stock_price": 242.37, "utc_time": 1774886425000}, {"instrument": "IWM", "mid_signal": -306954, "gamma_signal": 160188, "vega_signal": 20408, "option_type": "P", "stock_price": 242.37, "utc_time": 1774886425000}, {"instrument": "IWM", "mid_signal": -14247, "gamma_signal": -12286, "vega_signal": -1513, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886430000}, {"instrument": "IWM", "mid_signal": 85923, "gamma_signal": -13968, "vega_signal": -1262, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886430000}, {"instrument": "IWM", "mid_signal": 123874, "gamma_signal": 51112, "vega_signal": 6004, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886435000}, {"instrument": "IWM", "mid_signal": 2978, "gamma_signal": 4313, "vega_signal": 640, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886435000}, {"instrument": "IWM", "mid_signal": -60538, "gamma_signal": -41621, "vega_signal": -5041, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886440000}, {"instrument": "IWM", "mid_signal": 1004150, "gamma_signal": -198752, "vega_signal": -22151, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886440000}, {"instrument": "IWM", "mid_signal": -135371, "gamma_signal": -80338, "vega_signal": -9568, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886445000}, {"instrument": "IWM", "mid_signal": 382921, "gamma_signal": -101555, "vega_signal": -11968, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886445000}, {"instrument": "IWM", "mid_signal": 29815, "gamma_signal": 18209, "vega_signal": 2181, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886450000}, {"instrument": "IWM", "mid_signal": -321337, "gamma_signal": 152397, "vega_signal": 18594, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886450000}, {"instrument": "IWM", "mid_signal": -49822, "gamma_signal": -38946, "vega_signal": -4827, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886455000}, {"instrument": "IWM", "mid_signal": -17728, "gamma_signal": 2693, "vega_signal": 276, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886455000}, {"instrument": "IWM", "mid_signal": -25702, "gamma_signal": -11254, "vega_signal": -1375, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886460000}, {"instrument": "IWM", "mid_signal": -361143, "gamma_signal": 233943, "vega_signal": 29262, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886460000}, {"instrument": "IWM", "mid_signal": -1666, "gamma_signal": -1292, "vega_signal": -171, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886465000}, {"instrument": "IWM", "mid_signal": 60277, "gamma_signal": -36799, "vega_signal": -4516, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886465000}, {"instrument": "IWM", "mid_signal": -12431, "gamma_signal": -7733, "vega_signal": -940, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886470000}, {"instrument": "IWM", "mid_signal": -61168, "gamma_signal": 26406, "vega_signal": 3206, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886470000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 28635, "vega_signal": 3342, "option_type": "C", "stock_price": 242.28, "utc_time": 1774886475000}, {"instrument": "IWM", "mid_signal": 356830, "gamma_signal": -102852, "vega_signal": -11989, "option_type": "P", "stock_price": 242.28, "utc_time": 1774886475000}, {"instrument": "IWM", "mid_signal": 14575, "gamma_signal": 13750, "vega_signal": 1707, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886480000}, {"instrument": "IWM", "mid_signal": -10908, "gamma_signal": 4280, "vega_signal": 511, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886480000}, {"instrument": "IWM", "mid_signal": 247465, "gamma_signal": 126551, "vega_signal": 15217, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886485000}, {"instrument": "IWM", "mid_signal": 23428, "gamma_signal": -4161, "vega_signal": -419, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886485000}, {"instrument": "IWM", "mid_signal": 29495, "gamma_signal": 24721, "vega_signal": 3068, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886490000}, {"instrument": "IWM", "mid_signal": 15768, "gamma_signal": -15953, "vega_signal": -2094, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886490000}, {"instrument": "IWM", "mid_signal": 10765, "gamma_signal": 6441, "vega_signal": 769, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886495000}, {"instrument": "IWM", "mid_signal": 35863, "gamma_signal": -72896, "vega_signal": -9734, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886495000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": 4232, "vega_signal": 509, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886500000}, {"instrument": "IWM", "mid_signal": -30808, "gamma_signal": 4821, "vega_signal": 590, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886500000}, {"instrument": "IWM", "mid_signal": -256083, "gamma_signal": -106730, "vega_signal": -12628, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886505000}, {"instrument": "IWM", "mid_signal": -11007, "gamma_signal": 20995, "vega_signal": 2595, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886505000}, {"instrument": "IWM", "mid_signal": -36352, "gamma_signal": -32296, "vega_signal": -3903, "option_type": "C", "stock_price": 242.25, "utc_time": 1774886510000}, {"instrument": "IWM", "mid_signal": 612, "gamma_signal": -1560, "vega_signal": -248, "option_type": "P", "stock_price": 242.25, "utc_time": 1774886510000}, {"instrument": "IWM", "mid_signal": -552641, "gamma_signal": -248399, "vega_signal": -29541, "option_type": "C", "stock_price": 242.22, "utc_time": 1774886515000}, {"instrument": "IWM", "mid_signal": -5598, "gamma_signal": -1886, "vega_signal": -344, "option_type": "P", "stock_price": 242.22, "utc_time": 1774886515000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": 1117, "vega_signal": 138, "option_type": "C", "stock_price": 242.21, "utc_time": 1774886520000}, {"instrument": "IWM", "mid_signal": -456276, "gamma_signal": 294421, "vega_signal": 38442, "option_type": "P", "stock_price": 242.21, "utc_time": 1774886520000}, {"instrument": "IWM", "mid_signal": 181779, "gamma_signal": 186597, "vega_signal": 22229, "option_type": "C", "stock_price": 242.14, "utc_time": 1774886525000}, {"instrument": "IWM", "mid_signal": 187095, "gamma_signal": -63557, "vega_signal": -6723, "option_type": "P", "stock_price": 242.14, "utc_time": 1774886525000}, {"instrument": "IWM", "mid_signal": 88999, "gamma_signal": 41176, "vega_signal": 4883, "option_type": "C", "stock_price": 242.2, "utc_time": 1774886530000}, {"instrument": "IWM", "mid_signal": 184694, "gamma_signal": -107002, "vega_signal": -13449, "option_type": "P", "stock_price": 242.2, "utc_time": 1774886530000}, {"instrument": "IWM", "mid_signal": -87406, "gamma_signal": -41714, "vega_signal": -5017, "option_type": "C", "stock_price": 242.19, "utc_time": 1774886535000}, {"instrument": "IWM", "mid_signal": 112675, "gamma_signal": -34271, "vega_signal": -4077, "option_type": "P", "stock_price": 242.19, "utc_time": 1774886535000}, {"instrument": "IWM", "mid_signal": -33319, "gamma_signal": -24532, "vega_signal": -2929, "option_type": "C", "stock_price": 242.19, "utc_time": 1774886540000}, {"instrument": "IWM", "mid_signal": -35385, "gamma_signal": 5765, "vega_signal": 414, "option_type": "P", "stock_price": 242.19, "utc_time": 1774886540000}, {"instrument": "IWM", "mid_signal": -282421, "gamma_signal": -166275, "vega_signal": -19838, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886545000}, {"instrument": "IWM", "mid_signal": -19623, "gamma_signal": 8379, "vega_signal": 1005, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886545000}, {"instrument": "IWM", "mid_signal": -263349, "gamma_signal": -117722, "vega_signal": -13985, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886550000}, {"instrument": "IWM", "mid_signal": -2169807, "gamma_signal": 1184986, "vega_signal": 148655, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886550000}, {"instrument": "IWM", "mid_signal": -226328, "gamma_signal": -166439, "vega_signal": -19889, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886555000}, {"instrument": "IWM", "mid_signal": 252511, "gamma_signal": -98616, "vega_signal": -12290, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886555000}, {"instrument": "IWM", "mid_signal": -347816, "gamma_signal": -215894, "vega_signal": -28577, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886560000}, {"instrument": "IWM", "mid_signal": 61383, "gamma_signal": -86619, "vega_signal": -11118, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886560000}, {"instrument": "IWM", "mid_signal": 666327, "gamma_signal": 308799, "vega_signal": 35853, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886565000}, {"instrument": "IWM", "mid_signal": 293053, "gamma_signal": -198678, "vega_signal": -25524, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886565000}, {"instrument": "IWM", "mid_signal": -39314, "gamma_signal": -22990, "vega_signal": -2689, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886570000}, {"instrument": "IWM", "mid_signal": 41698, "gamma_signal": -11440, "vega_signal": -1202, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886570000}, {"instrument": "IWM", "mid_signal": -809558, "gamma_signal": -580479, "vega_signal": -76466, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886575000}, {"instrument": "IWM", "mid_signal": 554353, "gamma_signal": -234548, "vega_signal": -27789, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886575000}, {"instrument": "IWM", "mid_signal": 157839, "gamma_signal": 118745, "vega_signal": 14778, "option_type": "C", "stock_price": 241.89, "utc_time": 1774886580000}, {"instrument": "IWM", "mid_signal": -43384, "gamma_signal": 21724, "vega_signal": 2529, "option_type": "P", "stock_price": 241.89, "utc_time": 1774886580000}, {"instrument": "IWM", "mid_signal": -293690, "gamma_signal": -150508, "vega_signal": -17603, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886585000}, {"instrument": "IWM", "mid_signal": 1480, "gamma_signal": 40746, "vega_signal": 5753, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886585000}, {"instrument": "IWM", "mid_signal": 40311, "gamma_signal": 11097, "vega_signal": 1269, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886590000}, {"instrument": "IWM", "mid_signal": -221394, "gamma_signal": 90229, "vega_signal": 10473, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886590000}, {"instrument": "IWM", "mid_signal": -25794, "gamma_signal": -12052, "vega_signal": -1416, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886595000}, {"instrument": "IWM", "mid_signal": -54294, "gamma_signal": 23540, "vega_signal": 2666, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886595000}, {"instrument": "IWM", "mid_signal": 825592, "gamma_signal": 501242, "vega_signal": 59118, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886600000}, {"instrument": "IWM", "mid_signal": 517134, "gamma_signal": -223112, "vega_signal": -26714, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886600000}, {"instrument": "IWM", "mid_signal": 287931, "gamma_signal": 169280, "vega_signal": 20513, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886605000}, {"instrument": "IWM", "mid_signal": -530737, "gamma_signal": 268621, "vega_signal": 33153, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886605000}, {"instrument": "IWM", "mid_signal": -366854, "gamma_signal": -155283, "vega_signal": -19029, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886610000}, {"instrument": "IWM", "mid_signal": -235237, "gamma_signal": 58513, "vega_signal": 6255, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886610000}, {"instrument": "IWM", "mid_signal": 30414, "gamma_signal": 12356, "vega_signal": 1357, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886615000}, {"instrument": "IWM", "mid_signal": 527791, "gamma_signal": -290422, "vega_signal": -36106, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886615000}, {"instrument": "IWM", "mid_signal": 144904, "gamma_signal": 86064, "vega_signal": 10057, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886620000}, {"instrument": "IWM", "mid_signal": -309681, "gamma_signal": 136736, "vega_signal": 16535, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886620000}, {"instrument": "IWM", "mid_signal": 297171, "gamma_signal": 159699, "vega_signal": 18204, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886625000}, {"instrument": "IWM", "mid_signal": 503526, "gamma_signal": -250216, "vega_signal": -30581, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886625000}, {"instrument": "IWM", "mid_signal": -184878, "gamma_signal": -95340, "vega_signal": -11221, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886630000}, {"instrument": "IWM", "mid_signal": -30153, "gamma_signal": 9397, "vega_signal": 1044, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886630000}, {"instrument": "IWM", "mid_signal": -36306, "gamma_signal": -23425, "vega_signal": -2802, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886635000}, {"instrument": "IWM", "mid_signal": -20370, "gamma_signal": 189, "vega_signal": -57, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886635000}, {"instrument": "IWM", "mid_signal": 32230, "gamma_signal": 14069, "vega_signal": 1669, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886640000}, {"instrument": "IWM", "mid_signal": 346400, "gamma_signal": -134627, "vega_signal": -16331, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886640000}, {"instrument": "IWM", "mid_signal": -718442, "gamma_signal": -368930, "vega_signal": -43281, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886645000}, {"instrument": "IWM", "mid_signal": 134416, "gamma_signal": -47894, "vega_signal": -5440, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886645000}, {"instrument": "IWM", "mid_signal": 118919, "gamma_signal": 49010, "vega_signal": 5935, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886650000}, {"instrument": "IWM", "mid_signal": 230613, "gamma_signal": -49476, "vega_signal": -5871, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886650000}, {"instrument": "IWM", "mid_signal": -140593, "gamma_signal": -91793, "vega_signal": -11001, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886655000}, {"instrument": "IWM", "mid_signal": -156600, "gamma_signal": 51185, "vega_signal": 6012, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886655000}, {"instrument": "IWM", "mid_signal": 22330, "gamma_signal": 9626, "vega_signal": 1185, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886660000}, {"instrument": "IWM", "mid_signal": 122474, "gamma_signal": -70807, "vega_signal": -8645, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886660000}, {"instrument": "IWM", "mid_signal": 32022, "gamma_signal": 28916, "vega_signal": 3434, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886665000}, {"instrument": "IWM", "mid_signal": -814081, "gamma_signal": 379222, "vega_signal": 45452, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886665000}, {"instrument": "IWM", "mid_signal": 1904, "gamma_signal": 65, "vega_signal": -15, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886670000}, {"instrument": "IWM", "mid_signal": -60130, "gamma_signal": 27168, "vega_signal": 3263, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886670000}, {"instrument": "IWM", "mid_signal": -66144, "gamma_signal": -50497, "vega_signal": -6194, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886675000}, {"instrument": "IWM", "mid_signal": 178595, "gamma_signal": -15404, "vega_signal": -1693, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886675000}, {"instrument": "IWM", "mid_signal": -20059, "gamma_signal": -14586, "vega_signal": -1824, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886680000}, {"instrument": "IWM", "mid_signal": -1604, "gamma_signal": 1212, "vega_signal": 164, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886680000}, {"instrument": "IWM", "mid_signal": -5058, "gamma_signal": -65510, "vega_signal": -7903, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886685000}, {"instrument": "IWM", "mid_signal": -1154617, "gamma_signal": 261741, "vega_signal": 30306, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886685000}, {"instrument": "IWM", "mid_signal": 11355, "gamma_signal": 4327, "vega_signal": 508, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886690000}, {"instrument": "IWM", "mid_signal": -67221, "gamma_signal": 53577, "vega_signal": 6758, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886690000}, {"instrument": "IWM", "mid_signal": -109769, "gamma_signal": -74157, "vega_signal": -9339, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886695000}, {"instrument": "IWM", "mid_signal": -1548255, "gamma_signal": 573625, "vega_signal": 67030, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886695000}, {"instrument": "IWM", "mid_signal": -315165, "gamma_signal": -165532, "vega_signal": -19261, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886700000}, {"instrument": "IWM", "mid_signal": -531506, "gamma_signal": 261000, "vega_signal": 31274, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886700000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -3709, "vega_signal": -432, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886705000}, {"instrument": "IWM", "mid_signal": 236886, "gamma_signal": -92969, "vega_signal": -10819, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886705000}, {"instrument": "IWM", "mid_signal": 175513, "gamma_signal": 135568, "vega_signal": 17369, "option_type": "C", "stock_price": 241.88, "utc_time": 1774886710000}, {"instrument": "IWM", "mid_signal": 149203, "gamma_signal": -66233, "vega_signal": -7961, "option_type": "P", "stock_price": 241.88, "utc_time": 1774886710000}, {"instrument": "IWM", "mid_signal": -5088, "gamma_signal": -1412, "vega_signal": -97, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886715000}, {"instrument": "IWM", "mid_signal": 264718, "gamma_signal": 18750, "vega_signal": 3471, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886715000}, {"instrument": "IWM", "mid_signal": -99757, "gamma_signal": -79512, "vega_signal": -12943, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886720000}, {"instrument": "IWM", "mid_signal": 282986, "gamma_signal": -97026, "vega_signal": -11134, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886720000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": -40414, "vega_signal": -5089, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886725000}, {"instrument": "IWM", "mid_signal": -1146566, "gamma_signal": 388060, "vega_signal": 41819, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886725000}, {"instrument": "IWM", "mid_signal": 110496, "gamma_signal": 41400, "vega_signal": 4913, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886730000}, {"instrument": "IWM", "mid_signal": -109253, "gamma_signal": 33031, "vega_signal": 3789, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886730000}, {"instrument": "IWM", "mid_signal": 82584, "gamma_signal": 16063, "vega_signal": 2070, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886735000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": -5662, "vega_signal": -785, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886735000}, {"instrument": "IWM", "mid_signal": 37399, "gamma_signal": 616, "vega_signal": -596, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886740000}, {"instrument": "IWM", "mid_signal": -59202, "gamma_signal": 21588, "vega_signal": 2692, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886740000}, {"instrument": "IWM", "mid_signal": -261032, "gamma_signal": -184503, "vega_signal": -23375, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886745000}, {"instrument": "IWM", "mid_signal": -947306, "gamma_signal": 181586, "vega_signal": 20609, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886745000}, {"instrument": "IWM", "mid_signal": -66449, "gamma_signal": -12858, "vega_signal": -1366, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886750000}, {"instrument": "IWM", "mid_signal": -1374685, "gamma_signal": 428947, "vega_signal": 51852, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886750000}, {"instrument": "IWM", "mid_signal": -231900, "gamma_signal": -92918, "vega_signal": -10690, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886755000}, {"instrument": "IWM", "mid_signal": -1628956, "gamma_signal": 720942, "vega_signal": 88446, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886755000}, {"instrument": "IWM", "mid_signal": -233272, "gamma_signal": -127396, "vega_signal": -15626, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886760000}, {"instrument": "IWM", "mid_signal": 35959, "gamma_signal": -18119, "vega_signal": -2162, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886760000}, {"instrument": "IWM", "mid_signal": 4123, "gamma_signal": 2715, "vega_signal": 323, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886765000}, {"instrument": "IWM", "mid_signal": 10761, "gamma_signal": -5894, "vega_signal": -703, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886765000}, {"instrument": "IWM", "mid_signal": 16018, "gamma_signal": 8934, "vega_signal": 1070, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886770000}, {"instrument": "IWM", "mid_signal": 89650, "gamma_signal": -34989, "vega_signal": -4148, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886770000}, {"instrument": "IWM", "mid_signal": 194410, "gamma_signal": 47006, "vega_signal": 4731, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886775000}, {"instrument": "IWM", "mid_signal": -89797, "gamma_signal": 38094, "vega_signal": 4462, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886775000}, {"instrument": "IWM", "mid_signal": -38001, "gamma_signal": -2593, "vega_signal": -107, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886780000}, {"instrument": "IWM", "mid_signal": 46063, "gamma_signal": -21131, "vega_signal": -2469, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886780000}, {"instrument": "IWM", "mid_signal": 45577, "gamma_signal": 5251, "vega_signal": 655, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886785000}, {"instrument": "IWM", "mid_signal": 103463, "gamma_signal": -60448, "vega_signal": -7423, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886785000}, {"instrument": "IWM", "mid_signal": -12299, "gamma_signal": -5991, "vega_signal": -679, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886790000}, {"instrument": "IWM", "mid_signal": 54047, "gamma_signal": -16173, "vega_signal": -1876, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886790000}, {"instrument": "IWM", "mid_signal": 239977, "gamma_signal": 92537, "vega_signal": 10737, "option_type": "C", "stock_price": 241.88, "utc_time": 1774886795000}, {"instrument": "IWM", "mid_signal": 462658, "gamma_signal": -230201, "vega_signal": -27608, "option_type": "P", "stock_price": 241.88, "utc_time": 1774886795000}, {"instrument": "IWM", "mid_signal": 21078, "gamma_signal": 48285, "vega_signal": 6146, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886800000}, {"instrument": "IWM", "mid_signal": 1044604, "gamma_signal": -341316, "vega_signal": -38812, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886800000}, {"instrument": "IWM", "mid_signal": -161313, "gamma_signal": -52738, "vega_signal": -6024, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886805000}, {"instrument": "IWM", "mid_signal": -74157, "gamma_signal": 35171, "vega_signal": 4034, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886805000}, {"instrument": "IWM", "mid_signal": -545100, "gamma_signal": -185805, "vega_signal": -21257, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886810000}, {"instrument": "IWM", "mid_signal": 128949, "gamma_signal": -37231, "vega_signal": -4290, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886810000}, {"instrument": "IWM", "mid_signal": 22532, "gamma_signal": 11929, "vega_signal": 1225, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886815000}, {"instrument": "IWM", "mid_signal": 75490, "gamma_signal": -26559, "vega_signal": -3040, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886815000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": 8431, "vega_signal": 982, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886820000}, {"instrument": "IWM", "mid_signal": -20014, "gamma_signal": 2777, "vega_signal": 325, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886820000}, {"instrument": "IWM", "mid_signal": 23308, "gamma_signal": 13953, "vega_signal": 1629, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886825000}, {"instrument": "IWM", "mid_signal": -104228, "gamma_signal": 61412, "vega_signal": 7373, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886825000}, {"instrument": "IWM", "mid_signal": -188368, "gamma_signal": -59677, "vega_signal": -6767, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886830000}, {"instrument": "IWM", "mid_signal": -31992, "gamma_signal": 15206, "vega_signal": 1778, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886830000}, {"instrument": "IWM", "mid_signal": 12274, "gamma_signal": 5711, "vega_signal": 621, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886835000}, {"instrument": "IWM", "mid_signal": 12581, "gamma_signal": -4426, "vega_signal": -507, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886835000}, {"instrument": "IWM", "mid_signal": -46582, "gamma_signal": -32909, "vega_signal": -3972, "option_type": "C", "stock_price": 241.85, "utc_time": 1774886840000}, {"instrument": "IWM", "mid_signal": 81133, "gamma_signal": -29223, "vega_signal": -3313, "option_type": "P", "stock_price": 241.85, "utc_time": 1774886840000}, {"instrument": "IWM", "mid_signal": -5883, "gamma_signal": -4683, "vega_signal": -737, "option_type": "C", "stock_price": 241.89, "utc_time": 1774886845000}, {"instrument": "IWM", "mid_signal": 322583, "gamma_signal": -120986, "vega_signal": -13922, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886845000}, {"instrument": "IWM", "mid_signal": -181380, "gamma_signal": -126469, "vega_signal": -14466, "option_type": "C", "stock_price": 241.93, "utc_time": 1774886850000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": -4001, "vega_signal": -468, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886850000}, {"instrument": "IWM", "mid_signal": -26156, "gamma_signal": 19213, "vega_signal": 2375, "option_type": "C", "stock_price": 241.93, "utc_time": 1774886855000}, {"instrument": "IWM", "mid_signal": -70178, "gamma_signal": 50011, "vega_signal": 6440, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886855000}, {"instrument": "IWM", "mid_signal": -152026, "gamma_signal": -38387, "vega_signal": -4474, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886860000}, {"instrument": "IWM", "mid_signal": -83568, "gamma_signal": 30893, "vega_signal": 3550, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886860000}, {"instrument": "IWM", "mid_signal": 89177, "gamma_signal": 70326, "vega_signal": 8447, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886865000}, {"instrument": "IWM", "mid_signal": -32401, "gamma_signal": 18861, "vega_signal": 2241, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886865000}, {"instrument": "IWM", "mid_signal": -2461291, "gamma_signal": -933746, "vega_signal": -107342, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886870000}, {"instrument": "IWM", "mid_signal": -470354, "gamma_signal": 167730, "vega_signal": 19181, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886870000}, {"instrument": "IWM", "mid_signal": -125675, "gamma_signal": -69129, "vega_signal": -7897, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886875000}, {"instrument": "IWM", "mid_signal": -708580, "gamma_signal": 429429, "vega_signal": 51355, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886875000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": -7534, "vega_signal": -735, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886880000}, {"instrument": "IWM", "mid_signal": 52357, "gamma_signal": -44578, "vega_signal": -5330, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886880000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": -7655, "vega_signal": -860, "option_type": "C", "stock_price": 241.72, "utc_time": 1774886885000}, {"instrument": "IWM", "mid_signal": -203223, "gamma_signal": 80648, "vega_signal": 9285, "option_type": "P", "stock_price": 241.72, "utc_time": 1774886885000}, {"instrument": "IWM", "mid_signal": -22678, "gamma_signal": -616, "vega_signal": -102, "option_type": "C", "stock_price": 241.74, "utc_time": 1774886890000}, {"instrument": "IWM", "mid_signal": 16458, "gamma_signal": -3818, "vega_signal": -339, "option_type": "P", "stock_price": 241.74, "utc_time": 1774886890000}, {"instrument": "IWM", "mid_signal": -370579, "gamma_signal": -112255, "vega_signal": -13052, "option_type": "C", "stock_price": 241.73, "utc_time": 1774886895000}, {"instrument": "IWM", "mid_signal": 169613, "gamma_signal": -78745, "vega_signal": -9074, "option_type": "P", "stock_price": 241.73, "utc_time": 1774886895000}, {"instrument": "IWM", "mid_signal": -37589, "gamma_signal": -29162, "vega_signal": -3506, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886900000}, {"instrument": "IWM", "mid_signal": -63148, "gamma_signal": 64187, "vega_signal": 7882, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886900000}, {"instrument": "IWM", "mid_signal": -16401, "gamma_signal": -16867, "vega_signal": -2059, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886905000}, {"instrument": "IWM", "mid_signal": 160648, "gamma_signal": -57298, "vega_signal": -6684, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886905000}, {"instrument": "IWM", "mid_signal": -13949, "gamma_signal": -10964, "vega_signal": -1305, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886910000}, {"instrument": "IWM", "mid_signal": 174709, "gamma_signal": -70834, "vega_signal": -8215, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886910000}, {"instrument": "IWM", "mid_signal": 8039, "gamma_signal": 4349, "vega_signal": 427, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886915000}, {"instrument": "IWM", "mid_signal": 168570, "gamma_signal": -64608, "vega_signal": -7396, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886915000}, {"instrument": "IWM", "mid_signal": 7115, "gamma_signal": 3798, "vega_signal": 436, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886920000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": -18208, "vega_signal": -2374, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886920000}, {"instrument": "IWM", "mid_signal": 123791, "gamma_signal": 11821, "vega_signal": 1176, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886925000}, {"instrument": "IWM", "mid_signal": 2928, "gamma_signal": -2013, "vega_signal": -255, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886925000}, {"instrument": "IWM", "mid_signal": 790915, "gamma_signal": 400128, "vega_signal": 45897, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886930000}, {"instrument": "IWM", "mid_signal": 206877, "gamma_signal": -116679, "vega_signal": -13703, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886930000}, {"instrument": "IWM", "mid_signal": 352536, "gamma_signal": 239011, "vega_signal": 28763, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886935000}, {"instrument": "IWM", "mid_signal": 26674, "gamma_signal": -12615, "vega_signal": -1435, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886935000}, {"instrument": "IWM", "mid_signal": 7103, "gamma_signal": 3469, "vega_signal": -895, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886940000}, {"instrument": "IWM", "mid_signal": -12391, "gamma_signal": -11136, "vega_signal": -1543, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886945000}, {"instrument": "IWM", "mid_signal": -44822, "gamma_signal": 28186, "vega_signal": 3384, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886945000}, {"instrument": "IWM", "mid_signal": 42032, "gamma_signal": 28479, "vega_signal": 3345, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886950000}, {"instrument": "IWM", "mid_signal": 1609, "gamma_signal": -1220, "vega_signal": -163, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886950000}, {"instrument": "IWM", "mid_signal": -45025, "gamma_signal": -17505, "vega_signal": -2013, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886955000}, {"instrument": "IWM", "mid_signal": 7001, "gamma_signal": -691, "vega_signal": -42, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886955000}, {"instrument": "IWM", "mid_signal": -28164, "gamma_signal": -9184, "vega_signal": -968, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886960000}, {"instrument": "IWM", "mid_signal": 889792, "gamma_signal": -423904, "vega_signal": -48599, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886960000}, {"instrument": "IWM", "mid_signal": 21174, "gamma_signal": 10399, "vega_signal": 1222, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886965000}, {"instrument": "IWM", "mid_signal": -897187, "gamma_signal": 441580, "vega_signal": 50685, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886965000}, {"instrument": "IWM", "mid_signal": -131772, "gamma_signal": -53503, "vega_signal": -6137, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886970000}, {"instrument": "IWM", "mid_signal": -11632, "gamma_signal": 3798, "vega_signal": 437, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886970000}, {"instrument": "IWM", "mid_signal": -21444, "gamma_signal": -11318, "vega_signal": -1223, "option_type": "C", "stock_price": 241.92, "utc_time": 1774886975000}, {"instrument": "IWM", "mid_signal": -105108, "gamma_signal": 53210, "vega_signal": 5933, "option_type": "P", "stock_price": 241.92, "utc_time": 1774886975000}, {"instrument": "IWM", "mid_signal": -4250, "gamma_signal": -540, "vega_signal": -63, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886980000}, {"instrument": "IWM", "mid_signal": 33038, "gamma_signal": -10498, "vega_signal": -1155, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886980000}, {"instrument": "IWM", "mid_signal": 461255, "gamma_signal": 177261, "vega_signal": 20014, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886985000}, {"instrument": "IWM", "mid_signal": 54409, "gamma_signal": -22137, "vega_signal": -2422, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886985000}, {"instrument": "IWM", "mid_signal": -144489, "gamma_signal": -76946, "vega_signal": -8589, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886990000}, {"instrument": "IWM", "mid_signal": -69961, "gamma_signal": 20880, "vega_signal": 2378, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886990000}, {"instrument": "IWM", "mid_signal": -122836, "gamma_signal": -48416, "vega_signal": -5474, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886995000}, {"instrument": "IWM", "mid_signal": -231705, "gamma_signal": -14024, "vega_signal": -3088, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886995000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": -1587, "vega_signal": -125, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887000000}, {"instrument": "IWM", "mid_signal": 68701, "gamma_signal": -24635, "vega_signal": -2737, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887000000}, {"instrument": "IWM", "mid_signal": 153393, "gamma_signal": 69310, "vega_signal": 7832, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887005000}, {"instrument": "IWM", "mid_signal": 498, "gamma_signal": 7416, "vega_signal": 918, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887005000}, {"instrument": "IWM", "mid_signal": -46825, "gamma_signal": -14252, "vega_signal": -1638, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887010000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": 4074, "vega_signal": 523, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887010000}, {"instrument": "IWM", "mid_signal": 7305, "gamma_signal": 3911, "vega_signal": 441, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887015000}, {"instrument": "IWM", "mid_signal": -812875, "gamma_signal": 388851, "vega_signal": 44369, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887015000}, {"instrument": "IWM", "mid_signal": 48306, "gamma_signal": 28374, "vega_signal": 3221, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887020000}, {"instrument": "IWM", "mid_signal": -15986, "gamma_signal": 16457, "vega_signal": 2009, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887020000}, {"instrument": "IWM", "mid_signal": 75914, "gamma_signal": 35461, "vega_signal": 4118, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887025000}, {"instrument": "IWM", "mid_signal": 396420, "gamma_signal": -129236, "vega_signal": -14398, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887025000}, {"instrument": "IWM", "mid_signal": 146283, "gamma_signal": 94979, "vega_signal": 11104, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887030000}, {"instrument": "IWM", "mid_signal": -930, "gamma_signal": -6059, "vega_signal": -769, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887035000}, {"instrument": "IWM", "mid_signal": -2310, "gamma_signal": -1480, "vega_signal": -83, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887040000}, {"instrument": "IWM", "mid_signal": 35235, "gamma_signal": -21676, "vega_signal": -2586, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887040000}, {"instrument": "IWM", "mid_signal": -83894, "gamma_signal": -43689, "vega_signal": -4883, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887045000}, {"instrument": "IWM", "mid_signal": -28994, "gamma_signal": 15923, "vega_signal": 1820, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887045000}, {"instrument": "IWM", "mid_signal": 69593, "gamma_signal": 46446, "vega_signal": 5221, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887050000}, {"instrument": "IWM", "mid_signal": -16378, "gamma_signal": -1470, "vega_signal": -147, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887050000}, {"instrument": "IWM", "mid_signal": 195915, "gamma_signal": 98626, "vega_signal": 10919, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887055000}, {"instrument": "IWM", "mid_signal": 41672, "gamma_signal": -20427, "vega_signal": -2322, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887055000}, {"instrument": "IWM", "mid_signal": -115590, "gamma_signal": 3936, "vega_signal": 473, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887060000}, {"instrument": "IWM", "mid_signal": 38085, "gamma_signal": -24050, "vega_signal": -2920, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887060000}, {"instrument": "IWM", "mid_signal": 678, "gamma_signal": 586, "vega_signal": 81, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887065000}, {"instrument": "IWM", "mid_signal": -64021, "gamma_signal": 30012, "vega_signal": 3514, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887065000}, {"instrument": "IWM", "mid_signal": 17675, "gamma_signal": 12145, "vega_signal": 1359, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887070000}, {"instrument": "IWM", "mid_signal": 19570, "gamma_signal": -5831, "vega_signal": -676, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887070000}, {"instrument": "IWM", "mid_signal": 77017, "gamma_signal": 27869, "vega_signal": 3034, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887075000}, {"instrument": "IWM", "mid_signal": 6306, "gamma_signal": -4999, "vega_signal": -601, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887075000}, {"instrument": "IWM", "mid_signal": 23019, "gamma_signal": 9013, "vega_signal": 1005, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887080000}, {"instrument": "IWM", "mid_signal": 97538, "gamma_signal": -52743, "vega_signal": -6114, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887080000}, {"instrument": "IWM", "mid_signal": 1877804, "gamma_signal": 480136, "vega_signal": 55850, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887085000}, {"instrument": "IWM", "mid_signal": -342785, "gamma_signal": 159958, "vega_signal": 18710, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887085000}, {"instrument": "IWM", "mid_signal": -43051, "gamma_signal": -14688, "vega_signal": -1636, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887090000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": 4087, "vega_signal": 465, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887095000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -3029, "vega_signal": -355, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887095000}, {"instrument": "IWM", "mid_signal": -153900, "gamma_signal": -82220, "vega_signal": -9200, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887100000}, {"instrument": "IWM", "mid_signal": 17305, "gamma_signal": -10021, "vega_signal": -1144, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887100000}, {"instrument": "IWM", "mid_signal": 199957, "gamma_signal": 51133, "vega_signal": 5787, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887105000}, {"instrument": "IWM", "mid_signal": -1246341, "gamma_signal": 457634, "vega_signal": 50261, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887105000}, {"instrument": "IWM", "mid_signal": 46961, "gamma_signal": 27167, "vega_signal": 3025, "option_type": "C", "stock_price": 241.88, "utc_time": 1774887110000}, {"instrument": "IWM", "mid_signal": 42735, "gamma_signal": 26756, "vega_signal": 2993, "option_type": "P", "stock_price": 241.88, "utc_time": 1774887110000}, {"instrument": "IWM", "mid_signal": -17514, "gamma_signal": -19274, "vega_signal": -2180, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887115000}, {"instrument": "IWM", "mid_signal": 12418, "gamma_signal": -4571, "vega_signal": -502, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887115000}, {"instrument": "IWM", "mid_signal": 52910, "gamma_signal": 30326, "vega_signal": 3500, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887120000}, {"instrument": "IWM", "mid_signal": 1701, "gamma_signal": 5708, "vega_signal": 712, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887120000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": -4294, "vega_signal": -464, "option_type": "C", "stock_price": 242.03, "utc_time": 1774887125000}, {"instrument": "IWM", "mid_signal": -161046, "gamma_signal": 47283, "vega_signal": 5027, "option_type": "P", "stock_price": 242.03, "utc_time": 1774887125000}, {"instrument": "IWM", "mid_signal": 67128, "gamma_signal": 14377, "vega_signal": 1576, "option_type": "C", "stock_price": 242.01, "utc_time": 1774887130000}, {"instrument": "IWM", "mid_signal": 90380, "gamma_signal": -34147, "vega_signal": -3736, "option_type": "P", "stock_price": 242.01, "utc_time": 1774887130000}, {"instrument": "IWM", "mid_signal": 911087, "gamma_signal": 446703, "vega_signal": 54444, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887135000}, {"instrument": "IWM", "mid_signal": 216736, "gamma_signal": -99658, "vega_signal": -11146, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887135000}, {"instrument": "IWM", "mid_signal": 229164, "gamma_signal": 176799, "vega_signal": 20956, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887140000}, {"instrument": "IWM", "mid_signal": 56010, "gamma_signal": -28025, "vega_signal": -3242, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887140000}, {"instrument": "IWM", "mid_signal": -124905, "gamma_signal": -37889, "vega_signal": -3991, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887145000}, {"instrument": "IWM", "mid_signal": -16376, "gamma_signal": 10774, "vega_signal": 1256, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887145000}, {"instrument": "IWM", "mid_signal": -26062, "gamma_signal": 16481, "vega_signal": 1867, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887150000}, {"instrument": "IWM", "mid_signal": -119457, "gamma_signal": 56372, "vega_signal": 6202, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887150000}, {"instrument": "IWM", "mid_signal": 49404, "gamma_signal": 45652, "vega_signal": 5276, "option_type": "C", "stock_price": 242.08, "utc_time": 1774887155000}, {"instrument": "IWM", "mid_signal": 129548, "gamma_signal": -67206, "vega_signal": -7650, "option_type": "P", "stock_price": 242.08, "utc_time": 1774887155000}, {"instrument": "IWM", "mid_signal": -13396, "gamma_signal": 7082, "vega_signal": 796, "option_type": "C", "stock_price": 242.08, "utc_time": 1774887160000}, {"instrument": "IWM", "mid_signal": 131769, "gamma_signal": -50328, "vega_signal": -5495, "option_type": "P", "stock_price": 242.08, "utc_time": 1774887160000}, {"instrument": "IWM", "mid_signal": 180421, "gamma_signal": 84876, "vega_signal": 9426, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887165000}, {"instrument": "IWM", "mid_signal": 39792, "gamma_signal": -10703, "vega_signal": -1048, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887165000}, {"instrument": "IWM", "mid_signal": 14843, "gamma_signal": 18085, "vega_signal": 3555, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887170000}, {"instrument": "IWM", "mid_signal": 34160, "gamma_signal": -33172, "vega_signal": -3712, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887170000}, {"instrument": "IWM", "mid_signal": 54850, "gamma_signal": 25307, "vega_signal": 2797, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887175000}, {"instrument": "IWM", "mid_signal": 82431, "gamma_signal": -40910, "vega_signal": -4564, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887175000}, {"instrument": "IWM", "mid_signal": 840834, "gamma_signal": 528984, "vega_signal": 59180, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887180000}, {"instrument": "IWM", "mid_signal": -1053139, "gamma_signal": 395110, "vega_signal": 42974, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887180000}, {"instrument": "IWM", "mid_signal": -55719, "gamma_signal": -41895, "vega_signal": -4705, "option_type": "C", "stock_price": 242.07, "utc_time": 1774887185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887185000}, {"instrument": "IWM", "mid_signal": 15397, "gamma_signal": 52975, "vega_signal": 6484, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887190000}, {"instrument": "IWM", "mid_signal": 61235, "gamma_signal": -35714, "vega_signal": -4039, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887190000}, {"instrument": "IWM", "mid_signal": -14178, "gamma_signal": -8743, "vega_signal": -981, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887195000}, {"instrument": "IWM", "mid_signal": 19128, "gamma_signal": -485, "vega_signal": -56, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887200000}, {"instrument": "IWM", "mid_signal": -267911, "gamma_signal": 173989, "vega_signal": 20110, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887200000}, {"instrument": "IWM", "mid_signal": 188666, "gamma_signal": 83726, "vega_signal": 9329, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887205000}, {"instrument": "IWM", "mid_signal": 127946, "gamma_signal": -54795, "vega_signal": -6028, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887205000}, {"instrument": "IWM", "mid_signal": -613539, "gamma_signal": -91674, "vega_signal": -10726, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887210000}, {"instrument": "IWM", "mid_signal": -114536, "gamma_signal": 54165, "vega_signal": 6018, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887210000}, {"instrument": "IWM", "mid_signal": -20897, "gamma_signal": -7297, "vega_signal": -1100, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887215000}, {"instrument": "IWM", "mid_signal": 204158, "gamma_signal": -85658, "vega_signal": -9160, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887215000}, {"instrument": "IWM", "mid_signal": 350454, "gamma_signal": 129370, "vega_signal": 13819, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887220000}, {"instrument": "IWM", "mid_signal": -4618, "gamma_signal": -985, "vega_signal": -187, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887220000}, {"instrument": "IWM", "mid_signal": -2038, "gamma_signal": 771, "vega_signal": 157, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887225000}, {"instrument": "IWM", "mid_signal": 4366, "gamma_signal": -2909, "vega_signal": -330, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887225000}, {"instrument": "IWM", "mid_signal": -98293, "gamma_signal": -60580, "vega_signal": -6597, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887230000}, {"instrument": "IWM", "mid_signal": 24302, "gamma_signal": -9479, "vega_signal": -1001, "option_type": "P", "stock_price": 241.94, "utc_time": 1774887230000}, {"instrument": "IWM", "mid_signal": -12047, "gamma_signal": -4640, "vega_signal": -501, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887235000}, {"instrument": "IWM", "mid_signal": -43651, "gamma_signal": 29080, "vega_signal": 3297, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887235000}, {"instrument": "IWM", "mid_signal": -4627, "gamma_signal": -7021, "vega_signal": -780, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887240000}, {"instrument": "IWM", "mid_signal": 75991, "gamma_signal": -39458, "vega_signal": -4266, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887240000}, {"instrument": "IWM", "mid_signal": 278352, "gamma_signal": 167902, "vega_signal": 18223, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887245000}, {"instrument": "IWM", "mid_signal": -24308, "gamma_signal": 9481, "vega_signal": 1001, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887245000}, {"instrument": "IWM", "mid_signal": -28232, "gamma_signal": -12742, "vega_signal": -1393, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887250000}, {"instrument": "IWM", "mid_signal": -4366, "gamma_signal": 2909, "vega_signal": 330, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887250000}, {"instrument": "IWM", "mid_signal": 17890, "gamma_signal": 12807, "vega_signal": 1424, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887255000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": 4117, "vega_signal": 448, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887255000}, {"instrument": "IWM", "mid_signal": 5385, "gamma_signal": -2249, "vega_signal": -231, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887260000}, {"instrument": "IWM", "mid_signal": 352530, "gamma_signal": -137501, "vega_signal": -14522, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887260000}, {"instrument": "IWM", "mid_signal": 24096, "gamma_signal": 9280, "vega_signal": 1001, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887265000}, {"instrument": "IWM", "mid_signal": -205838, "gamma_signal": 62779, "vega_signal": 6657, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887265000}, {"instrument": "IWM", "mid_signal": 251890, "gamma_signal": 99807, "vega_signal": 10697, "option_type": "C", "stock_price": 242.01, "utc_time": 1774887270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887270000}, {"instrument": "IWM", "mid_signal": 586244, "gamma_signal": 497440, "vega_signal": 56189, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887275000}, {"instrument": "IWM", "mid_signal": -4450, "gamma_signal": 624, "vega_signal": 53, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887280000}, {"instrument": "IWM", "mid_signal": -772, "gamma_signal": 11360, "vega_signal": 1316, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887280000}, {"instrument": "IWM", "mid_signal": -1683, "gamma_signal": -1434, "vega_signal": -206, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887285000}, {"instrument": "IWM", "mid_signal": -42267, "gamma_signal": 29042, "vega_signal": 3224, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887285000}, {"instrument": "IWM", "mid_signal": -2156917, "gamma_signal": -831308, "vega_signal": -88969, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887290000}, {"instrument": "IWM", "mid_signal": 15301, "gamma_signal": -8228, "vega_signal": -891, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887290000}, {"instrument": "IWM", "mid_signal": 48812, "gamma_signal": 35201, "vega_signal": 3775, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887295000}, {"instrument": "IWM", "mid_signal": 22853, "gamma_signal": -26478, "vega_signal": -3015, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887295000}, {"instrument": "IWM", "mid_signal": -26439, "gamma_signal": -9255, "vega_signal": -981, "option_type": "C", "stock_price": 241.96, "utc_time": 1774887300000}, {"instrument": "IWM", "mid_signal": 15904, "gamma_signal": -30, "vega_signal": 8, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887300000}, {"instrument": "IWM", "mid_signal": 499059, "gamma_signal": 245921, "vega_signal": 26114, "option_type": "C", "stock_price": 241.96, "utc_time": 1774887305000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": -1038, "vega_signal": -133, "option_type": "P", "stock_price": 241.96, "utc_time": 1774887305000}, {"instrument": "IWM", "mid_signal": 9407, "gamma_signal": 2950, "vega_signal": 349, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887310000}, {"instrument": "IWM", "mid_signal": -491821, "gamma_signal": 258472, "vega_signal": 28012, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887310000}, {"instrument": "IWM", "mid_signal": -185304, "gamma_signal": -73929, "vega_signal": -7878, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887315000}, {"instrument": "IWM", "mid_signal": -96746, "gamma_signal": 71371, "vega_signal": 7951, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887315000}, {"instrument": "IWM", "mid_signal": -179785, "gamma_signal": -108387, "vega_signal": -11509, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887320000}, {"instrument": "IWM", "mid_signal": 93629, "gamma_signal": -46484, "vega_signal": -4947, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887320000}, {"instrument": "IWM", "mid_signal": 109466, "gamma_signal": -17255, "vega_signal": -2175, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887325000}, {"instrument": "IWM", "mid_signal": -180576, "gamma_signal": 79559, "vega_signal": 8574, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887325000}, {"instrument": "IWM", "mid_signal": 136458, "gamma_signal": 33597, "vega_signal": 3586, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887330000}, {"instrument": "IWM", "mid_signal": 47135, "gamma_signal": -21780, "vega_signal": -2334, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887330000}, {"instrument": "IWM", "mid_signal": 19646, "gamma_signal": 8851, "vega_signal": 942, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887335000}, {"instrument": "IWM", "mid_signal": 7646, "gamma_signal": -4112, "vega_signal": -445, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887335000}, {"instrument": "IWM", "mid_signal": 163553, "gamma_signal": 142196, "vega_signal": 15884, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887340000}, {"instrument": "IWM", "mid_signal": -63875, "gamma_signal": 40305, "vega_signal": 4427, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887340000}, {"instrument": "IWM", "mid_signal": 3389, "gamma_signal": 7245, "vega_signal": 862, "option_type": "C", "stock_price": 241.85, "utc_time": 1774887345000}, {"instrument": "IWM", "mid_signal": -260560, "gamma_signal": 96818, "vega_signal": 10345, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887345000}, {"instrument": "IWM", "mid_signal": -13314, "gamma_signal": 2286, "vega_signal": 317, "option_type": "C", "stock_price": 241.85, "utc_time": 1774887350000}, {"instrument": "IWM", "mid_signal": 54056, "gamma_signal": -36957, "vega_signal": -4297, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887350000}, {"instrument": "IWM", "mid_signal": 78884, "gamma_signal": 31564, "vega_signal": 3240, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887355000}, {"instrument": "IWM", "mid_signal": 101545, "gamma_signal": -53713, "vega_signal": -6069, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887360000}, {"instrument": "IWM", "mid_signal": 31404, "gamma_signal": -17765, "vega_signal": -1960, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887360000}, {"instrument": "IWM", "mid_signal": -99419, "gamma_signal": -55236, "vega_signal": -6022, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887365000}, {"instrument": "IWM", "mid_signal": -217856, "gamma_signal": 157484, "vega_signal": 17352, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887365000}, {"instrument": "IWM", "mid_signal": 178406, "gamma_signal": 120318, "vega_signal": 13099, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887370000}, {"instrument": "IWM", "mid_signal": -7309, "gamma_signal": -2021, "vega_signal": -436, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887370000}, {"instrument": "IWM", "mid_signal": -173526, "gamma_signal": -98434, "vega_signal": -10441, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887375000}, {"instrument": "IWM", "mid_signal": -43915, "gamma_signal": -15132, "vega_signal": -1719, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887380000}, {"instrument": "IWM", "mid_signal": 4565, "gamma_signal": -3058, "vega_signal": -337, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887380000}, {"instrument": "IWM", "mid_signal": -326193, "gamma_signal": -180100, "vega_signal": -19095, "option_type": "C", "stock_price": 241.81, "utc_time": 1774887385000}, {"instrument": "IWM", "mid_signal": -466395, "gamma_signal": 255117, "vega_signal": 27607, "option_type": "P", "stock_price": 241.81, "utc_time": 1774887385000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": 4036, "vega_signal": 430, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887390000}, {"instrument": "IWM", "mid_signal": -1748706, "gamma_signal": 627894, "vega_signal": 64601, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887390000}, {"instrument": "IWM", "mid_signal": -122185, "gamma_signal": -107151, "vega_signal": -14085, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887395000}, {"instrument": "IWM", "mid_signal": 112463, "gamma_signal": -30879, "vega_signal": -3228, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887395000}, {"instrument": "IWM", "mid_signal": -86401, "gamma_signal": -36247, "vega_signal": -3892, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887400000}, {"instrument": "IWM", "mid_signal": 2572083, "gamma_signal": -950917, "vega_signal": -99055, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887400000}, {"instrument": "IWM", "mid_signal": -38096, "gamma_signal": -16383, "vega_signal": -1730, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887405000}, {"instrument": "IWM", "mid_signal": -44729, "gamma_signal": 17276, "vega_signal": 1790, "option_type": "P", "stock_price": 241.79, "utc_time": 1774887405000}, {"instrument": "IWM", "mid_signal": -751992, "gamma_signal": -425332, "vega_signal": -45604, "option_type": "C", "stock_price": 241.73, "utc_time": 1774887410000}, {"instrument": "IWM", "mid_signal": -24430, "gamma_signal": 24420, "vega_signal": 2690, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887410000}, {"instrument": "IWM", "mid_signal": -184318, "gamma_signal": -110060, "vega_signal": -11821, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887415000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": -2361, "vega_signal": -291, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887420000}, {"instrument": "IWM", "mid_signal": 100997, "gamma_signal": -50953, "vega_signal": -5634, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887420000}, {"instrument": "IWM", "mid_signal": -15411, "gamma_signal": -11193, "vega_signal": -1152, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887425000}, {"instrument": "IWM", "mid_signal": -135585, "gamma_signal": 48750, "vega_signal": 5107, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887425000}, {"instrument": "IWM", "mid_signal": -89508, "gamma_signal": -54052, "vega_signal": -5769, "option_type": "C", "stock_price": 241.915, "utc_time": 1774887430000}, {"instrument": "IWM", "mid_signal": -427546, "gamma_signal": 359629, "vega_signal": 39839, "option_type": "P", "stock_price": 241.915, "utc_time": 1774887430000}, {"instrument": "IWM", "mid_signal": 36747, "gamma_signal": 14711, "vega_signal": 1733, "option_type": "C", "stock_price": 241.885, "utc_time": 1774887435000}, {"instrument": "IWM", "mid_signal": -126675, "gamma_signal": 81831, "vega_signal": 9065, "option_type": "P", "stock_price": 241.885, "utc_time": 1774887435000}, {"instrument": "IWM", "mid_signal": 3796, "gamma_signal": 2721, "vega_signal": 299, "option_type": "C", "stock_price": 241.86, "utc_time": 1774887440000}, {"instrument": "IWM", "mid_signal": -164362, "gamma_signal": 67554, "vega_signal": 7083, "option_type": "P", "stock_price": 241.84, "utc_time": 1774887440000}, {"instrument": "IWM", "mid_signal": 1070, "gamma_signal": 934, "vega_signal": 116, "option_type": "C", "stock_price": 241.84, "utc_time": 1774887445000}, {"instrument": "IWM", "mid_signal": 20850, "gamma_signal": -8750, "vega_signal": -920, "option_type": "P", "stock_price": 241.84, "utc_time": 1774887445000}, {"instrument": "IWM", "mid_signal": 25832, "gamma_signal": 20847, "vega_signal": 2320, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887450000}, {"instrument": "IWM", "mid_signal": 14205, "gamma_signal": -9308, "vega_signal": -1033, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887450000}, {"instrument": "IWM", "mid_signal": 22693, "gamma_signal": 9223, "vega_signal": 991, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887455000}, {"instrument": "IWM", "mid_signal": -33964, "gamma_signal": 16232, "vega_signal": 1708, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887455000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": 1255, "vega_signal": 222, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887460000}, {"instrument": "IWM", "mid_signal": 20027, "gamma_signal": -12710, "vega_signal": -1420, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887460000}, {"instrument": "IWM", "mid_signal": -25226, "gamma_signal": -21059, "vega_signal": -2450, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887465000}, {"instrument": "IWM", "mid_signal": 25846, "gamma_signal": -7950, "vega_signal": -832, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887465000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": 1255, "vega_signal": 222, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887470000}, {"instrument": "IWM", "mid_signal": -1026399, "gamma_signal": 651388, "vega_signal": 72793, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887470000}, {"instrument": "IWM", "mid_signal": -3012, "gamma_signal": 2822, "vega_signal": 242, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887475000}, {"instrument": "IWM", "mid_signal": -5006, "gamma_signal": 3177, "vega_signal": 355, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887475000}, {"instrument": "IWM", "mid_signal": -35333, "gamma_signal": -19208, "vega_signal": -2036, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887480000}, {"instrument": "IWM", "mid_signal": 65228, "gamma_signal": -18656, "vega_signal": -1870, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887480000}, {"instrument": "IWM", "mid_signal": 134725, "gamma_signal": 106081, "vega_signal": 11533, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887485000}, {"instrument": "IWM", "mid_signal": -195019, "gamma_signal": 83428, "vega_signal": 8966, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887485000}, {"instrument": "IWM", "mid_signal": -755470, "gamma_signal": -245709, "vega_signal": -26941, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887490000}, {"instrument": "IWM", "mid_signal": 274005, "gamma_signal": -90136, "vega_signal": -9428, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887490000}, {"instrument": "IWM", "mid_signal": 1118455, "gamma_signal": 649192, "vega_signal": 69378, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887495000}, {"instrument": "IWM", "mid_signal": 102284, "gamma_signal": -62636, "vega_signal": -6960, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887495000}, {"instrument": "IWM", "mid_signal": 53296, "gamma_signal": -25848, "vega_signal": -2826, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887500000}, {"instrument": "IWM", "mid_signal": -1995611, "gamma_signal": 1002360, "vega_signal": 107355, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887500000}, {"instrument": "IWM", "mid_signal": -118623, "gamma_signal": -68292, "vega_signal": -7301, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887505000}, {"instrument": "IWM", "mid_signal": -213910, "gamma_signal": 116652, "vega_signal": 12667, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887505000}, {"instrument": "IWM", "mid_signal": 705658, "gamma_signal": 284545, "vega_signal": 29247, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887510000}, {"instrument": "IWM", "mid_signal": -169096, "gamma_signal": 54640, "vega_signal": 5698, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887510000}, {"instrument": "IWM", "mid_signal": -86014, "gamma_signal": -69320, "vega_signal": -7395, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887515000}, {"instrument": "IWM", "mid_signal": -787249, "gamma_signal": 385166, "vega_signal": 41119, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887515000}, {"instrument": "IWM", "mid_signal": -289230, "gamma_signal": -175035, "vega_signal": -18447, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887520000}, {"instrument": "IWM", "mid_signal": -131467, "gamma_signal": 65664, "vega_signal": 6927, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887520000}, {"instrument": "IWM", "mid_signal": 502, "gamma_signal": -328, "vega_signal": -39, "option_type": "C", "stock_price": 241.73, "utc_time": 1774887525000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": -2019, "vega_signal": -239, "option_type": "P", "stock_price": 241.73, "utc_time": 1774887525000}, {"instrument": "IWM", "mid_signal": -30875, "gamma_signal": -1608, "vega_signal": -180, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887530000}, {"instrument": "IWM", "mid_signal": 20863, "gamma_signal": -13333, "vega_signal": -1451, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887530000}, {"instrument": "IWM", "mid_signal": 10527, "gamma_signal": 4599, "vega_signal": 488, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887535000}, {"instrument": "IWM", "mid_signal": -10320, "gamma_signal": -5471, "vega_signal": -933, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887540000}, {"instrument": "IWM", "mid_signal": -90192, "gamma_signal": 4152, "vega_signal": 454, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887540000}, {"instrument": "IWM", "mid_signal": 57779, "gamma_signal": 24639, "vega_signal": 2455, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887545000}, {"instrument": "IWM", "mid_signal": -14897, "gamma_signal": 15357, "vega_signal": 1623, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887545000}, {"instrument": "IWM", "mid_signal": -2917, "gamma_signal": -4622, "vega_signal": -1323, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887550000}, {"instrument": "IWM", "mid_signal": -23773, "gamma_signal": 1482, "vega_signal": 259, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887555000}, {"instrument": "IWM", "mid_signal": 78503, "gamma_signal": -45947, "vega_signal": -5009, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887560000}, {"instrument": "IWM", "mid_signal": 6144, "gamma_signal": -6853, "vega_signal": -722, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887560000}, {"instrument": "IWM", "mid_signal": -3409, "gamma_signal": -2503, "vega_signal": -277, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887565000}, {"instrument": "IWM", "mid_signal": -5216, "gamma_signal": 3333, "vega_signal": 363, "option_type": "P", "stock_price": 241.73, "utc_time": 1774887565000}, {"instrument": "IWM", "mid_signal": -80778, "gamma_signal": -65227, "vega_signal": -7991, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887570000}, {"instrument": "IWM", "mid_signal": 18390, "gamma_signal": -12097, "vega_signal": -1326, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887570000}, {"instrument": "IWM", "mid_signal": -4588, "gamma_signal": 197, "vega_signal": 18, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887575000}, {"instrument": "IWM", "mid_signal": 373554, "gamma_signal": -115724, "vega_signal": -11763, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887575000}, {"instrument": "IWM", "mid_signal": 234306, "gamma_signal": 101277, "vega_signal": 10637, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887580000}, {"instrument": "IWM", "mid_signal": -86215, "gamma_signal": 47514, "vega_signal": 5266, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887585000}, {"instrument": "IWM", "mid_signal": -74221, "gamma_signal": 27969, "vega_signal": 2912, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887585000}, {"instrument": "IWM", "mid_signal": -9299, "gamma_signal": -1802, "vega_signal": -216, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887590000}, {"instrument": "IWM", "mid_signal": 18515, "gamma_signal": -15569, "vega_signal": -1764, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887590000}, {"instrument": "IWM", "mid_signal": -9137, "gamma_signal": -7726, "vega_signal": -881, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887595000}, {"instrument": "IWM", "mid_signal": -21969, "gamma_signal": 11869, "vega_signal": 1268, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887595000}, {"instrument": "IWM", "mid_signal": -58152, "gamma_signal": -25804, "vega_signal": -2745, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887600000}, {"instrument": "IWM", "mid_signal": -37978, "gamma_signal": 21370, "vega_signal": 2304, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887600000}, {"instrument": "IWM", "mid_signal": 12586, "gamma_signal": -8907, "vega_signal": -1573, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887605000}, {"instrument": "IWM", "mid_signal": 362338, "gamma_signal": -201808, "vega_signal": -21914, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887605000}, {"instrument": "IWM", "mid_signal": -87632, "gamma_signal": -28612, "vega_signal": -3042, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887610000}, {"instrument": "IWM", "mid_signal": 70691, "gamma_signal": -40854, "vega_signal": -4442, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887610000}, {"instrument": "IWM", "mid_signal": 205434, "gamma_signal": 170668, "vega_signal": 19455, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887615000}, {"instrument": "IWM", "mid_signal": 40093, "gamma_signal": -19748, "vega_signal": -2071, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887620000}, {"instrument": "IWM", "mid_signal": 1733255, "gamma_signal": -642862, "vega_signal": -66865, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887620000}, {"instrument": "IWM", "mid_signal": 23154, "gamma_signal": 18275, "vega_signal": 2008, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887625000}, {"instrument": "IWM", "mid_signal": -55806, "gamma_signal": 26451, "vega_signal": 2788, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887625000}, {"instrument": "IWM", "mid_signal": 22920, "gamma_signal": 15428, "vega_signal": 1797, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887630000}, {"instrument": "IWM", "mid_signal": 38739, "gamma_signal": -17761, "vega_signal": -1869, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887630000}, {"instrument": "IWM", "mid_signal": -30977, "gamma_signal": -16554, "vega_signal": -1728, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887635000}, {"instrument": "IWM", "mid_signal": -134610, "gamma_signal": 49127, "vega_signal": 5131, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887635000}, {"instrument": "IWM", "mid_signal": 6066, "gamma_signal": -175, "vega_signal": -47, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887640000}, {"instrument": "IWM", "mid_signal": -158523, "gamma_signal": 84729, "vega_signal": 8925, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887640000}, {"instrument": "IWM", "mid_signal": -30978, "gamma_signal": -22599, "vega_signal": -2406, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887645000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": -8473, "vega_signal": -893, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887645000}, {"instrument": "IWM", "mid_signal": -32896, "gamma_signal": -12096, "vega_signal": -1360, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887650000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -4794, "vega_signal": -466, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887655000}, {"instrument": "IWM", "mid_signal": -14581, "gamma_signal": 15224, "vega_signal": 1638, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887655000}, {"instrument": "IWM", "mid_signal": -5996, "gamma_signal": -10521, "vega_signal": -1284, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887660000}, {"instrument": "IWM", "mid_signal": -155035, "gamma_signal": 34609, "vega_signal": 3572, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887660000}, {"instrument": "IWM", "mid_signal": 67809, "gamma_signal": 46943, "vega_signal": 7623, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887665000}, {"instrument": "IWM", "mid_signal": 178971, "gamma_signal": -87510, "vega_signal": -9211, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887665000}, {"instrument": "IWM", "mid_signal": -128760, "gamma_signal": -51957, "vega_signal": -5416, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887670000}, {"instrument": "IWM", "mid_signal": 185579, "gamma_signal": -101036, "vega_signal": -10659, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887670000}, {"instrument": "IWM", "mid_signal": 17047, "gamma_signal": 7197, "vega_signal": 741, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887675000}, {"instrument": "IWM", "mid_signal": -7680, "gamma_signal": 9061, "vega_signal": 1010, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887675000}, {"instrument": "IWM", "mid_signal": -32645, "gamma_signal": -25240, "vega_signal": -3619, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887680000}, {"instrument": "IWM", "mid_signal": -27392, "gamma_signal": 16190, "vega_signal": 1762, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887685000}, {"instrument": "IWM", "mid_signal": 33340, "gamma_signal": -15476, "vega_signal": -1486, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887685000}, {"instrument": "IWM", "mid_signal": -23411, "gamma_signal": -9447, "vega_signal": -985, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887690000}, {"instrument": "IWM", "mid_signal": 31814, "gamma_signal": -31473, "vega_signal": -3439, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887690000}, {"instrument": "IWM", "mid_signal": -13441, "gamma_signal": -13430, "vega_signal": -1464, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887695000}, {"instrument": "IWM", "mid_signal": 19043, "gamma_signal": -9872, "vega_signal": -1032, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887695000}, {"instrument": "IWM", "mid_signal": 2804, "gamma_signal": -9427, "vega_signal": -1256, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887700000}, {"instrument": "IWM", "mid_signal": -22020, "gamma_signal": 9209, "vega_signal": 947, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887700000}, {"instrument": "IWM", "mid_signal": 63744, "gamma_signal": 50895, "vega_signal": 9347, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887705000}, {"instrument": "IWM", "mid_signal": -41924, "gamma_signal": 20089, "vega_signal": 2053, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887705000}, {"instrument": "IWM", "mid_signal": 29094, "gamma_signal": 11503, "vega_signal": 1183, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887710000}, {"instrument": "IWM", "mid_signal": -7616, "gamma_signal": -2218, "vega_signal": -223, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887710000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": 1814, "vega_signal": 228, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887715000}, {"instrument": "IWM", "mid_signal": -273447, "gamma_signal": 137485, "vega_signal": 14291, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887720000}, {"instrument": "IWM", "mid_signal": 28856, "gamma_signal": -17323, "vega_signal": -1875, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887720000}, {"instrument": "IWM", "mid_signal": 53637, "gamma_signal": -21828, "vega_signal": -2591, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887725000}, {"instrument": "IWM", "mid_signal": 146417, "gamma_signal": -76038, "vega_signal": -7946, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887725000}, {"instrument": "IWM", "mid_signal": 1058, "gamma_signal": 907, "vega_signal": 114, "option_type": "C", "stock_price": 241.93, "utc_time": 1774887730000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": 26557, "vega_signal": 2763, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887730000}, {"instrument": "IWM", "mid_signal": 127291, "gamma_signal": 29421, "vega_signal": 3119, "option_type": "C", "stock_price": 241.93, "utc_time": 1774887735000}, {"instrument": "IWM", "mid_signal": 33288, "gamma_signal": -23211, "vega_signal": -2491, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887735000}, {"instrument": "IWM", "mid_signal": -78181, "gamma_signal": -36007, "vega_signal": -3739, "option_type": "C", "stock_price": 241.86, "utc_time": 1774887740000}, {"instrument": "IWM", "mid_signal": -100622, "gamma_signal": 52755, "vega_signal": 5654, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887740000}, {"instrument": "IWM", "mid_signal": 17748, "gamma_signal": 6824, "vega_signal": 436, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887745000}, {"instrument": "IWM", "mid_signal": -848745, "gamma_signal": 434396, "vega_signal": 45180, "option_type": "P", "stock_price": 241.79, "utc_time": 1774887745000}, {"instrument": "IWM", "mid_signal": 9056, "gamma_signal": 6992, "vega_signal": 786, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887750000}, {"instrument": "IWM", "mid_signal": -48566, "gamma_signal": 17634, "vega_signal": 1807, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887750000}, {"instrument": "IWM", "mid_signal": 1813, "gamma_signal": 1522, "vega_signal": 174, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887755000}, {"instrument": "IWM", "mid_signal": -11952, "gamma_signal": 2735, "vega_signal": 282, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887755000}, {"instrument": "IWM", "mid_signal": 3338, "gamma_signal": 2568, "vega_signal": 271, "option_type": "C", "stock_price": 241.72, "utc_time": 1774887760000}, {"instrument": "IWM", "mid_signal": -4967, "gamma_signal": 3258, "vega_signal": 350, "option_type": "P", "stock_price": 241.72, "utc_time": 1774887760000}, {"instrument": "IWM", "mid_signal": -47325, "gamma_signal": -32277, "vega_signal": -3530, "option_type": "C", "stock_price": 241.74, "utc_time": 1774887765000}, {"instrument": "IWM", "mid_signal": -36158, "gamma_signal": 22737, "vega_signal": 2435, "option_type": "P", "stock_price": 241.74, "utc_time": 1774887765000}, {"instrument": "IWM", "mid_signal": -64881, "gamma_signal": -49904, "vega_signal": -5345, "option_type": "C", "stock_price": 241.74, "utc_time": 1774887770000}, {"instrument": "IWM", "mid_signal": -213535, "gamma_signal": 66752, "vega_signal": 7185, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887775000}, {"instrument": "IWM", "mid_signal": -65133, "gamma_signal": 25612, "vega_signal": 2597, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887775000}, {"instrument": "IWM", "mid_signal": 69589, "gamma_signal": 43255, "vega_signal": 4537, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887780000}, {"instrument": "IWM", "mid_signal": -43522, "gamma_signal": 29657, "vega_signal": 3102, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887780000}, {"instrument": "IWM", "mid_signal": -326065, "gamma_signal": -200186, "vega_signal": -20502, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887785000}, {"instrument": "IWM", "mid_signal": -28340, "gamma_signal": -6246, "vega_signal": -654, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887785000}, {"instrument": "IWM", "mid_signal": -172235, "gamma_signal": -87413, "vega_signal": -9017, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887790000}, {"instrument": "IWM", "mid_signal": -285096, "gamma_signal": 146862, "vega_signal": 15303, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887790000}, {"instrument": "IWM", "mid_signal": -77310, "gamma_signal": -33978, "vega_signal": -3510, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887795000}, {"instrument": "IWM", "mid_signal": -162968, "gamma_signal": 90067, "vega_signal": 9473, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887795000}, {"instrument": "IWM", "mid_signal": -527698, "gamma_signal": -330076, "vega_signal": -35118, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887800000}, {"instrument": "IWM", "mid_signal": -1057007, "gamma_signal": 408668, "vega_signal": 41627, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887800000}, {"instrument": "IWM", "mid_signal": -87537, "gamma_signal": -94007, "vega_signal": -9919, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887805000}, {"instrument": "IWM", "mid_signal": -48935, "gamma_signal": 14591, "vega_signal": 1513, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887805000}, {"instrument": "IWM", "mid_signal": -274929, "gamma_signal": -145733, "vega_signal": -15451, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887810000}, {"instrument": "IWM", "mid_signal": 80082, "gamma_signal": 22585, "vega_signal": 2646, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887810000}, {"instrument": "IWM", "mid_signal": -304262, "gamma_signal": -213787, "vega_signal": -22388, "option_type": "C", "stock_price": 241.57, "utc_time": 1774887815000}, {"instrument": "IWM", "mid_signal": 56678, "gamma_signal": -24048, "vega_signal": -2460, "option_type": "P", "stock_price": 241.57, "utc_time": 1774887815000}, {"instrument": "IWM", "mid_signal": 14556, "gamma_signal": 21545, "vega_signal": 2555, "option_type": "C", "stock_price": 241.59, "utc_time": 1774887820000}, {"instrument": "IWM", "mid_signal": 155060, "gamma_signal": -67844, "vega_signal": -6965, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887820000}, {"instrument": "IWM", "mid_signal": -4962, "gamma_signal": -6031, "vega_signal": -1441, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887825000}, {"instrument": "IWM", "mid_signal": 163738, "gamma_signal": -99345, "vega_signal": -10506, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887825000}, {"instrument": "IWM", "mid_signal": 121083, "gamma_signal": 101112, "vega_signal": 10931, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887830000}, {"instrument": "IWM", "mid_signal": -403963, "gamma_signal": 199227, "vega_signal": 20440, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887830000}, {"instrument": "IWM", "mid_signal": 13132, "gamma_signal": 6650, "vega_signal": 677, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887835000}, {"instrument": "IWM", "mid_signal": -639314, "gamma_signal": 206917, "vega_signal": 21007, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887835000}, {"instrument": "IWM", "mid_signal": -136101, "gamma_signal": -96328, "vega_signal": -10319, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887840000}, {"instrument": "IWM", "mid_signal": 475683, "gamma_signal": -205349, "vega_signal": -21115, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887840000}, {"instrument": "IWM", "mid_signal": -571566, "gamma_signal": -399073, "vega_signal": -46324, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887845000}, {"instrument": "IWM", "mid_signal": 1882313, "gamma_signal": -921713, "vega_signal": -94734, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887845000}, {"instrument": "IWM", "mid_signal": -67570, "gamma_signal": -25316, "vega_signal": -2556, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887850000}, {"instrument": "IWM", "mid_signal": 16261, "gamma_signal": -10351, "vega_signal": -1100, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887850000}, {"instrument": "IWM", "mid_signal": 23556, "gamma_signal": 13437, "vega_signal": 1406, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887855000}, {"instrument": "IWM", "mid_signal": 8412, "gamma_signal": -8124, "vega_signal": -896, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887855000}, {"instrument": "IWM", "mid_signal": -2067, "gamma_signal": -3173, "vega_signal": -401, "option_type": "C", "stock_price": 241.57, "utc_time": 1774887860000}, {"instrument": "IWM", "mid_signal": -1368597, "gamma_signal": 455551, "vega_signal": 46381, "option_type": "P", "stock_price": 241.57, "utc_time": 1774887860000}, {"instrument": "IWM", "mid_signal": -157770, "gamma_signal": -110733, "vega_signal": -11526, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887865000}, {"instrument": "IWM", "mid_signal": -198720, "gamma_signal": 132140, "vega_signal": 14081, "option_type": "P", "stock_price": 241.58, "utc_time": 1774887865000}, {"instrument": "IWM", "mid_signal": 70729, "gamma_signal": 44863, "vega_signal": 5063, "option_type": "C", "stock_price": 241.58, "utc_time": 1774887870000}, {"instrument": "IWM", "mid_signal": -142492, "gamma_signal": 80030, "vega_signal": 8384, "option_type": "P", "stock_price": 241.58, "utc_time": 1774887870000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -10794, "vega_signal": -1083, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887875000}, {"instrument": "IWM", "mid_signal": -164751, "gamma_signal": 91722, "vega_signal": 9633, "option_type": "P", "stock_price": 241.54, "utc_time": 1774887875000}, {"instrument": "IWM", "mid_signal": 13021, "gamma_signal": 6991, "vega_signal": 730, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887880000}, {"instrument": "IWM", "mid_signal": 66800, "gamma_signal": -47273, "vega_signal": -5155, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887880000}, {"instrument": "IWM", "mid_signal": -502484, "gamma_signal": -235802, "vega_signal": -24443, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887885000}, {"instrument": "IWM", "mid_signal": -462794, "gamma_signal": 230814, "vega_signal": 23661, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887885000}, {"instrument": "IWM", "mid_signal": -6679, "gamma_signal": 2275, "vega_signal": 264, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887890000}, {"instrument": "IWM", "mid_signal": 185494, "gamma_signal": -55216, "vega_signal": -5367, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887890000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": 4638, "vega_signal": 475, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887895000}, {"instrument": "IWM", "mid_signal": -207364, "gamma_signal": 64671, "vega_signal": 6422, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887895000}, {"instrument": "IWM", "mid_signal": -27514, "gamma_signal": -15581, "vega_signal": -1621, "option_type": "C", "stock_price": 241.63, "utc_time": 1774887900000}, {"instrument": "IWM", "mid_signal": 116964, "gamma_signal": -61422, "vega_signal": -6432, "option_type": "P", "stock_price": 241.63, "utc_time": 1774887900000}, {"instrument": "IWM", "mid_signal": 146182, "gamma_signal": 63386, "vega_signal": 6643, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887905000}, {"instrument": "IWM", "mid_signal": -127188, "gamma_signal": 77429, "vega_signal": 7948, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887905000}, {"instrument": "IWM", "mid_signal": 196726, "gamma_signal": 114900, "vega_signal": 11993, "option_type": "C", "stock_price": 241.66, "utc_time": 1774887910000}, {"instrument": "IWM", "mid_signal": 258464, "gamma_signal": -136066, "vega_signal": -14120, "option_type": "P", "stock_price": 241.66, "utc_time": 1774887910000}, {"instrument": "IWM", "mid_signal": -168989, "gamma_signal": -55556, "vega_signal": -5840, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887915000}, {"instrument": "IWM", "mid_signal": -4013, "gamma_signal": 1273, "vega_signal": 79, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887915000}, {"instrument": "IWM", "mid_signal": 116243, "gamma_signal": 72188, "vega_signal": 7541, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887920000}, {"instrument": "IWM", "mid_signal": -281987, "gamma_signal": 140002, "vega_signal": 14406, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887920000}, {"instrument": "IWM", "mid_signal": -37751, "gamma_signal": -31428, "vega_signal": -3437, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887925000}, {"instrument": "IWM", "mid_signal": 23714, "gamma_signal": -13698, "vega_signal": -1404, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887925000}, {"instrument": "IWM", "mid_signal": 65853, "gamma_signal": 35550, "vega_signal": 3710, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887930000}, {"instrument": "IWM", "mid_signal": -118875, "gamma_signal": 24542, "vega_signal": 2470, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887930000}, {"instrument": "IWM", "mid_signal": -39825, "gamma_signal": -18564, "vega_signal": -1903, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887935000}, {"instrument": "IWM", "mid_signal": 84466, "gamma_signal": -27727, "vega_signal": -2777, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887940000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -1576, "vega_signal": -145, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887940000}, {"instrument": "IWM", "mid_signal": -24778, "gamma_signal": -15468, "vega_signal": -1620, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887945000}, {"instrument": "IWM", "mid_signal": -348, "gamma_signal": 339, "vega_signal": 45, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887945000}, {"instrument": "IWM", "mid_signal": -47545, "gamma_signal": -23668, "vega_signal": -2429, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887950000}, {"instrument": "IWM", "mid_signal": 43729, "gamma_signal": -29785, "vega_signal": -3051, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887950000}, {"instrument": "IWM", "mid_signal": 170862, "gamma_signal": 106467, "vega_signal": 10977, "option_type": "C", "stock_price": 241.56, "utc_time": 1774887955000}, {"instrument": "IWM", "mid_signal": 20065, "gamma_signal": -16080, "vega_signal": -1695, "option_type": "P", "stock_price": 241.56, "utc_time": 1774887955000}, {"instrument": "IWM", "mid_signal": -5588, "gamma_signal": -3409, "vega_signal": -324, "option_type": "C", "stock_price": 241.56, "utc_time": 1774887960000}, {"instrument": "IWM", "mid_signal": -84956, "gamma_signal": 40026, "vega_signal": 4064, "option_type": "P", "stock_price": 241.56, "utc_time": 1774887960000}, {"instrument": "IWM", "mid_signal": -81707, "gamma_signal": -6122, "vega_signal": -681, "option_type": "C", "stock_price": 241.51, "utc_time": 1774887965000}, {"instrument": "IWM", "mid_signal": -1389124, "gamma_signal": 699911, "vega_signal": 71788, "option_type": "P", "stock_price": 241.51, "utc_time": 1774887965000}, {"instrument": "IWM", "mid_signal": -155275, "gamma_signal": -85617, "vega_signal": -9670, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887970000}, {"instrument": "IWM", "mid_signal": -606045, "gamma_signal": 367577, "vega_signal": 38877, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887970000}, {"instrument": "IWM", "mid_signal": -46077, "gamma_signal": -23936, "vega_signal": -2355, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887975000}, {"instrument": "IWM", "mid_signal": -1328704, "gamma_signal": 585722, "vega_signal": 60488, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887975000}, {"instrument": "IWM", "mid_signal": -82181, "gamma_signal": -68271, "vega_signal": -7707, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887980000}, {"instrument": "IWM", "mid_signal": -73427, "gamma_signal": 39467, "vega_signal": 4097, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887980000}, {"instrument": "IWM", "mid_signal": -370766, "gamma_signal": -315537, "vega_signal": -35334, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887985000}, {"instrument": "IWM", "mid_signal": 572116, "gamma_signal": -245743, "vega_signal": -25058, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887985000}, {"instrument": "IWM", "mid_signal": -146501, "gamma_signal": -74147, "vega_signal": -7599, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887990000}, {"instrument": "IWM", "mid_signal": -248261, "gamma_signal": 99822, "vega_signal": 10227, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887990000}, {"instrument": "IWM", "mid_signal": -295579, "gamma_signal": -182360, "vega_signal": -18750, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887995000}, {"instrument": "IWM", "mid_signal": -236684, "gamma_signal": 162646, "vega_signal": 17683, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887995000}, {"instrument": "IWM", "mid_signal": -86020, "gamma_signal": -66128, "vega_signal": -8964, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888000000}, {"instrument": "IWM", "mid_signal": 364320, "gamma_signal": -169361, "vega_signal": -17362, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888000000}, {"instrument": "IWM", "mid_signal": 6726, "gamma_signal": 2354, "vega_signal": 234, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888005000}, {"instrument": "IWM", "mid_signal": -192307, "gamma_signal": 93617, "vega_signal": 9606, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888005000}, {"instrument": "IWM", "mid_signal": -25100, "gamma_signal": -10526, "vega_signal": -897, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888010000}, {"instrument": "IWM", "mid_signal": 2102351, "gamma_signal": -996815, "vega_signal": -102016, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888010000}, {"instrument": "IWM", "mid_signal": -858, "gamma_signal": -755, "vega_signal": -95, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888015000}, {"instrument": "IWM", "mid_signal": 1710674, "gamma_signal": -808438, "vega_signal": -82792, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888015000}, {"instrument": "IWM", "mid_signal": 44229, "gamma_signal": 25524, "vega_signal": 2776, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888020000}, {"instrument": "IWM", "mid_signal": -397070, "gamma_signal": 208200, "vega_signal": 21568, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888020000}, {"instrument": "IWM", "mid_signal": -83975, "gamma_signal": -54110, "vega_signal": -5590, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888025000}, {"instrument": "IWM", "mid_signal": -10764, "gamma_signal": 5819, "vega_signal": 591, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888025000}, {"instrument": "IWM", "mid_signal": -32375, "gamma_signal": -19670, "vega_signal": -1987, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888030000}, {"instrument": "IWM", "mid_signal": -780434, "gamma_signal": 540298, "vega_signal": 56825, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888030000}, {"instrument": "IWM", "mid_signal": -5419, "gamma_signal": -3519, "vega_signal": -364, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888035000}, {"instrument": "IWM", "mid_signal": -1390769, "gamma_signal": 627319, "vega_signal": 63753, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888035000}, {"instrument": "IWM", "mid_signal": -105545, "gamma_signal": -28789, "vega_signal": -3001, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888040000}, {"instrument": "IWM", "mid_signal": 45313, "gamma_signal": -23195, "vega_signal": -2375, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888040000}, {"instrument": "IWM", "mid_signal": -26717, "gamma_signal": -10906, "vega_signal": -1407, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888045000}, {"instrument": "IWM", "mid_signal": 1459118, "gamma_signal": -673879, "vega_signal": -68851, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888045000}, {"instrument": "IWM", "mid_signal": -141798, "gamma_signal": -68302, "vega_signal": -7001, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888050000}, {"instrument": "IWM", "mid_signal": -1227443, "gamma_signal": 749344, "vega_signal": 78374, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888050000}, {"instrument": "IWM", "mid_signal": 195213, "gamma_signal": 169663, "vega_signal": 18856, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888055000}, {"instrument": "IWM", "mid_signal": -63040, "gamma_signal": 31330, "vega_signal": 3182, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888055000}, {"instrument": "IWM", "mid_signal": 50344, "gamma_signal": 31605, "vega_signal": 3238, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888060000}, {"instrument": "IWM", "mid_signal": 358342, "gamma_signal": -219054, "vega_signal": -22690, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888060000}, {"instrument": "IWM", "mid_signal": -19875, "gamma_signal": -12215, "vega_signal": -1273, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888065000}, {"instrument": "IWM", "mid_signal": -51326, "gamma_signal": 14353, "vega_signal": 1390, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888065000}, {"instrument": "IWM", "mid_signal": -488899, "gamma_signal": -277536, "vega_signal": -28288, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888070000}, {"instrument": "IWM", "mid_signal": -566314, "gamma_signal": 374148, "vega_signal": 39454, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888075000}, {"instrument": "IWM", "mid_signal": -409038, "gamma_signal": 193398, "vega_signal": 19492, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888075000}, {"instrument": "IWM", "mid_signal": 59039, "gamma_signal": 37575, "vega_signal": 3992, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888080000}, {"instrument": "IWM", "mid_signal": -3106114, "gamma_signal": 1964185, "vega_signal": 204105, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888080000}, {"instrument": "IWM", "mid_signal": -98302, "gamma_signal": -84616, "vega_signal": -11601, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888085000}, {"instrument": "IWM", "mid_signal": -4068816, "gamma_signal": 969733, "vega_signal": 98726, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888085000}, {"instrument": "IWM", "mid_signal": 32674, "gamma_signal": 12055, "vega_signal": 1267, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888090000}, {"instrument": "IWM", "mid_signal": -111435, "gamma_signal": 62409, "vega_signal": 6314, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888090000}, {"instrument": "IWM", "mid_signal": 17576, "gamma_signal": 13935, "vega_signal": 1467, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888095000}, {"instrument": "IWM", "mid_signal": 209702, "gamma_signal": -136446, "vega_signal": -14174, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888095000}, {"instrument": "IWM", "mid_signal": -171705, "gamma_signal": -63391, "vega_signal": -6472, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888100000}, {"instrument": "IWM", "mid_signal": -188019, "gamma_signal": 87382, "vega_signal": 8764, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888100000}, {"instrument": "IWM", "mid_signal": 143718, "gamma_signal": 104382, "vega_signal": 11041, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888105000}, {"instrument": "IWM", "mid_signal": -219386, "gamma_signal": 140447, "vega_signal": 14683, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888105000}, {"instrument": "IWM", "mid_signal": 73253, "gamma_signal": 58077, "vega_signal": 6115, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888110000}, {"instrument": "IWM", "mid_signal": -834959, "gamma_signal": 411902, "vega_signal": 41781, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888110000}, {"instrument": "IWM", "mid_signal": -2709, "gamma_signal": -2171, "vega_signal": -231, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888115000}, {"instrument": "IWM", "mid_signal": -4189034, "gamma_signal": 2206933, "vega_signal": 225232, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888115000}, {"instrument": "IWM", "mid_signal": -19284, "gamma_signal": -21340, "vega_signal": -2304, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888120000}, {"instrument": "IWM", "mid_signal": -142238, "gamma_signal": 89866, "vega_signal": 9336, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888120000}, {"instrument": "IWM", "mid_signal": -49352, "gamma_signal": -10861, "vega_signal": -1149, "option_type": "C", "stock_price": 241.38, "utc_time": 1774888125000}, {"instrument": "IWM", "mid_signal": -482419, "gamma_signal": 131433, "vega_signal": 13379, "option_type": "P", "stock_price": 241.38, "utc_time": 1774888125000}, {"instrument": "IWM", "mid_signal": -63530, "gamma_signal": -5130, "vega_signal": -1166, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888130000}, {"instrument": "IWM", "mid_signal": -395661, "gamma_signal": 121670, "vega_signal": 12199, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888130000}, {"instrument": "IWM", "mid_signal": -60780, "gamma_signal": -118280, "vega_signal": -15601, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888135000}, {"instrument": "IWM", "mid_signal": 69053, "gamma_signal": 37452, "vega_signal": 5073, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888135000}, {"instrument": "IWM", "mid_signal": 14610, "gamma_signal": -4481, "vega_signal": -1466, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888140000}, {"instrument": "IWM", "mid_signal": 253485, "gamma_signal": -124408, "vega_signal": -12756, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888140000}, {"instrument": "IWM", "mid_signal": 1659959, "gamma_signal": 495616, "vega_signal": 50856, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888145000}, {"instrument": "IWM", "mid_signal": 203255, "gamma_signal": -115731, "vega_signal": -11889, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888145000}, {"instrument": "IWM", "mid_signal": -252588, "gamma_signal": -162871, "vega_signal": -16947, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888150000}, {"instrument": "IWM", "mid_signal": 65645, "gamma_signal": -40580, "vega_signal": -4203, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888150000}, {"instrument": "IWM", "mid_signal": -100943, "gamma_signal": -41925, "vega_signal": -4865, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888155000}, {"instrument": "IWM", "mid_signal": -6011, "gamma_signal": 14976, "vega_signal": 1571, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888155000}, {"instrument": "IWM", "mid_signal": -82054, "gamma_signal": -32745, "vega_signal": -3428, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888160000}, {"instrument": "IWM", "mid_signal": -57, "gamma_signal": -317, "vega_signal": -48, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888160000}, {"instrument": "IWM", "mid_signal": 61139, "gamma_signal": 23542, "vega_signal": 2410, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888165000}, {"instrument": "IWM", "mid_signal": -9324, "gamma_signal": -4527, "vega_signal": -463, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888170000}, {"instrument": "IWM", "mid_signal": -20235, "gamma_signal": 9441, "vega_signal": 945, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888170000}, {"instrument": "IWM", "mid_signal": -10462, "gamma_signal": -9474, "vega_signal": -966, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888175000}, {"instrument": "IWM", "mid_signal": -133903, "gamma_signal": 82402, "vega_signal": 8523, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888175000}, {"instrument": "IWM", "mid_signal": -116401, "gamma_signal": -86978, "vega_signal": -9499, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888180000}, {"instrument": "IWM", "mid_signal": -92828, "gamma_signal": 57923, "vega_signal": 6009, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888180000}, {"instrument": "IWM", "mid_signal": 19085, "gamma_signal": 12886, "vega_signal": 1320, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888185000}, {"instrument": "IWM", "mid_signal": 54140, "gamma_signal": -28369, "vega_signal": -2877, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888185000}, {"instrument": "IWM", "mid_signal": -189189, "gamma_signal": -153986, "vega_signal": -16318, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888190000}, {"instrument": "IWM", "mid_signal": -664456, "gamma_signal": 420284, "vega_signal": 43709, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888190000}, {"instrument": "IWM", "mid_signal": -5448, "gamma_signal": -3556, "vega_signal": -363, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888195000}, {"instrument": "IWM", "mid_signal": -11604, "gamma_signal": 7240, "vega_signal": 751, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888195000}, {"instrument": "IWM", "mid_signal": -115779, "gamma_signal": -60756, "vega_signal": -6239, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888200000}, {"instrument": "IWM", "mid_signal": -492570, "gamma_signal": 184965, "vega_signal": 18605, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888200000}, {"instrument": "IWM", "mid_signal": -13943, "gamma_signal": -12502, "vega_signal": -1396, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888205000}, {"instrument": "IWM", "mid_signal": -183751, "gamma_signal": 32604, "vega_signal": 3150, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888205000}, {"instrument": "IWM", "mid_signal": 291904, "gamma_signal": 253011, "vega_signal": 27907, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888210000}, {"instrument": "IWM", "mid_signal": -593002, "gamma_signal": 619635, "vega_signal": 74585, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888210000}, {"instrument": "IWM", "mid_signal": -247834, "gamma_signal": -161311, "vega_signal": -16447, "option_type": "C", "stock_price": 241.39, "utc_time": 1774888215000}, {"instrument": "IWM", "mid_signal": -453470, "gamma_signal": 217386, "vega_signal": 21670, "option_type": "P", "stock_price": 241.39, "utc_time": 1774888215000}, {"instrument": "IWM", "mid_signal": 1698482, "gamma_signal": 562709, "vega_signal": 57200, "option_type": "C", "stock_price": 241.31, "utc_time": 1774888220000}, {"instrument": "IWM", "mid_signal": -505406, "gamma_signal": 265503, "vega_signal": 27024, "option_type": "P", "stock_price": 241.31, "utc_time": 1774888220000}, {"instrument": "IWM", "mid_signal": -273027, "gamma_signal": -182143, "vega_signal": -18582, "option_type": "C", "stock_price": 241.31, "utc_time": 1774888225000}, {"instrument": "IWM", "mid_signal": -386523, "gamma_signal": 19956, "vega_signal": 837, "option_type": "P", "stock_price": 241.31, "utc_time": 1774888225000}, {"instrument": "IWM", "mid_signal": 57636, "gamma_signal": 23374, "vega_signal": 2374, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888230000}, {"instrument": "IWM", "mid_signal": 91110, "gamma_signal": -139414, "vega_signal": -14919, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888230000}, {"instrument": "IWM", "mid_signal": -571, "gamma_signal": -448, "vega_signal": -74, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888235000}, {"instrument": "IWM", "mid_signal": -243861, "gamma_signal": 80649, "vega_signal": 7426, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888235000}, {"instrument": "IWM", "mid_signal": -12422, "gamma_signal": -7426, "vega_signal": -721, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888240000}, {"instrument": "IWM", "mid_signal": -245848, "gamma_signal": 92032, "vega_signal": 9228, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888240000}, {"instrument": "IWM", "mid_signal": 731332, "gamma_signal": 526334, "vega_signal": 52947, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888245000}, {"instrument": "IWM", "mid_signal": -1712332, "gamma_signal": 776790, "vega_signal": 77561, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888245000}, {"instrument": "IWM", "mid_signal": 12723, "gamma_signal": 2253, "vega_signal": 274, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888250000}, {"instrument": "IWM", "mid_signal": -202434, "gamma_signal": 37389, "vega_signal": 3621, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888250000}, {"instrument": "IWM", "mid_signal": -6764, "gamma_signal": -5762, "vega_signal": -684, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888255000}, {"instrument": "IWM", "mid_signal": 763455, "gamma_signal": -431803, "vega_signal": -44462, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888255000}, {"instrument": "IWM", "mid_signal": 11433, "gamma_signal": -11437, "vega_signal": -1975, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888260000}, {"instrument": "IWM", "mid_signal": 187807, "gamma_signal": -35484, "vega_signal": -3534, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888260000}, {"instrument": "IWM", "mid_signal": -18679, "gamma_signal": -47684, "vega_signal": -4899, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888265000}, {"instrument": "IWM", "mid_signal": 354869, "gamma_signal": -174946, "vega_signal": -18032, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888265000}, {"instrument": "IWM", "mid_signal": 11238, "gamma_signal": 8483, "vega_signal": 864, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888270000}, {"instrument": "IWM", "mid_signal": 309038, "gamma_signal": -139087, "vega_signal": -13841, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888270000}, {"instrument": "IWM", "mid_signal": 55715, "gamma_signal": 45917, "vega_signal": 4813, "option_type": "C", "stock_price": 241.51, "utc_time": 1774888275000}, {"instrument": "IWM", "mid_signal": 186913, "gamma_signal": -92426, "vega_signal": -9370, "option_type": "P", "stock_price": 241.51, "utc_time": 1774888275000}, {"instrument": "IWM", "mid_signal": 80624, "gamma_signal": 49415, "vega_signal": 4951, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888280000}, {"instrument": "IWM", "mid_signal": 3257935, "gamma_signal": -1962391, "vega_signal": -203549, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888280000}, {"instrument": "IWM", "mid_signal": -657700, "gamma_signal": -181036, "vega_signal": -18808, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888285000}, {"instrument": "IWM", "mid_signal": 3229062, "gamma_signal": -1480214, "vega_signal": -147959, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888285000}, {"instrument": "IWM", "mid_signal": -111740, "gamma_signal": -66158, "vega_signal": -6650, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888290000}, {"instrument": "IWM", "mid_signal": 243821, "gamma_signal": -131664, "vega_signal": -13330, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888290000}, {"instrument": "IWM", "mid_signal": -674486, "gamma_signal": -520839, "vega_signal": -54351, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888295000}, {"instrument": "IWM", "mid_signal": -37184, "gamma_signal": 13413, "vega_signal": 1337, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888295000}, {"instrument": "IWM", "mid_signal": -69716, "gamma_signal": -44686, "vega_signal": -4493, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888300000}, {"instrument": "IWM", "mid_signal": -1641495, "gamma_signal": 1058876, "vega_signal": 106850, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888300000}, {"instrument": "IWM", "mid_signal": -35850, "gamma_signal": -32310, "vega_signal": -3380, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888305000}, {"instrument": "IWM", "mid_signal": -3768122, "gamma_signal": 1888240, "vega_signal": 186659, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888305000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": -784, "vega_signal": -95, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888310000}, {"instrument": "IWM", "mid_signal": 507642, "gamma_signal": -243324, "vega_signal": -23965, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888310000}, {"instrument": "IWM", "mid_signal": 71136, "gamma_signal": 42124, "vega_signal": 4211, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888315000}, {"instrument": "IWM", "mid_signal": -285918, "gamma_signal": 141451, "vega_signal": 13969, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888315000}, {"instrument": "IWM", "mid_signal": -32119, "gamma_signal": -20795, "vega_signal": -2141, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888320000}, {"instrument": "IWM", "mid_signal": -915603, "gamma_signal": 605626, "vega_signal": 61221, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888320000}, {"instrument": "IWM", "mid_signal": 30154, "gamma_signal": 14040, "vega_signal": 1408, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888325000}, {"instrument": "IWM", "mid_signal": 35959, "gamma_signal": 17762, "vega_signal": 1782, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888330000}, {"instrument": "IWM", "mid_signal": -3780636, "gamma_signal": 2499597, "vega_signal": 252700, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888330000}, {"instrument": "IWM", "mid_signal": 588, "gamma_signal": 508, "vega_signal": 69, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888335000}, {"instrument": "IWM", "mid_signal": 24986, "gamma_signal": -18541, "vega_signal": -1894, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888335000}, {"instrument": "IWM", "mid_signal": -68790, "gamma_signal": -29993, "vega_signal": -3005, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888340000}, {"instrument": "IWM", "mid_signal": 68472, "gamma_signal": -30803, "vega_signal": -3067, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888340000}, {"instrument": "IWM", "mid_signal": -46629, "gamma_signal": -31261, "vega_signal": -3134, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888345000}, {"instrument": "IWM", "mid_signal": 129650, "gamma_signal": -36716, "vega_signal": -3589, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888345000}, {"instrument": "IWM", "mid_signal": -55081, "gamma_signal": -39959, "vega_signal": -4057, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888350000}, {"instrument": "IWM", "mid_signal": -27608, "gamma_signal": 19899, "vega_signal": 2023, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888350000}, {"instrument": "IWM", "mid_signal": -10050, "gamma_signal": -4679, "vega_signal": -469, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888355000}, {"instrument": "IWM", "mid_signal": -935623, "gamma_signal": 598840, "vega_signal": 60465, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888355000}, {"instrument": "IWM", "mid_signal": -410078, "gamma_signal": -199412, "vega_signal": -20146, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888360000}, {"instrument": "IWM", "mid_signal": -136387, "gamma_signal": 62645, "vega_signal": 6028, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888360000}, {"instrument": "IWM", "mid_signal": -330785, "gamma_signal": -163182, "vega_signal": -16074, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888365000}, {"instrument": "IWM", "mid_signal": 18332, "gamma_signal": -4749, "vega_signal": -452, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888365000}, {"instrument": "IWM", "mid_signal": 141460, "gamma_signal": 40200, "vega_signal": 3582, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888370000}, {"instrument": "IWM", "mid_signal": 194960, "gamma_signal": -102055, "vega_signal": -9866, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888370000}, {"instrument": "IWM", "mid_signal": -33729, "gamma_signal": -22974, "vega_signal": -2287, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888375000}, {"instrument": "IWM", "mid_signal": 38512, "gamma_signal": -13306, "vega_signal": -1275, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888375000}, {"instrument": "IWM", "mid_signal": 27779, "gamma_signal": 18055, "vega_signal": 1729, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888380000}, {"instrument": "IWM", "mid_signal": -64751, "gamma_signal": 40307, "vega_signal": 3978, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888380000}, {"instrument": "IWM", "mid_signal": -1310, "gamma_signal": 2024, "vega_signal": 232, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888385000}, {"instrument": "IWM", "mid_signal": 469772, "gamma_signal": -235579, "vega_signal": -22705, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888385000}, {"instrument": "IWM", "mid_signal": -14342, "gamma_signal": -12724, "vega_signal": -1553, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888390000}, {"instrument": "IWM", "mid_signal": 59894, "gamma_signal": -32250, "vega_signal": -3161, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888390000}, {"instrument": "IWM", "mid_signal": 3623, "gamma_signal": 3286, "vega_signal": 350, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888395000}, {"instrument": "IWM", "mid_signal": 132848, "gamma_signal": -53101, "vega_signal": -5101, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888395000}, {"instrument": "IWM", "mid_signal": -62326, "gamma_signal": -18900, "vega_signal": -1862, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888400000}, {"instrument": "IWM", "mid_signal": 935691, "gamma_signal": -695363, "vega_signal": -68540, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888400000}, {"instrument": "IWM", "mid_signal": 23926, "gamma_signal": 14065, "vega_signal": 1385, "option_type": "C", "stock_price": 241.65, "utc_time": 1774888405000}, {"instrument": "IWM", "mid_signal": 419450, "gamma_signal": -150269, "vega_signal": -14458, "option_type": "P", "stock_price": 241.65, "utc_time": 1774888405000}, {"instrument": "IWM", "mid_signal": 1429, "gamma_signal": -1167, "vega_signal": -127, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888410000}, {"instrument": "IWM", "mid_signal": 971935, "gamma_signal": -476330, "vega_signal": -45571, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888410000}, {"instrument": "IWM", "mid_signal": -158124, "gamma_signal": -30564, "vega_signal": -2081, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888415000}, {"instrument": "IWM", "mid_signal": 21088, "gamma_signal": -25292, "vega_signal": -2609, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888415000}, {"instrument": "IWM", "mid_signal": 45826, "gamma_signal": 23308, "vega_signal": 2236, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888420000}, {"instrument": "IWM", "mid_signal": 25311, "gamma_signal": 3246, "vega_signal": 589, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888420000}, {"instrument": "IWM", "mid_signal": 66568, "gamma_signal": 51961, "vega_signal": 5174, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888425000}, {"instrument": "IWM", "mid_signal": 9182, "gamma_signal": -4773, "vega_signal": -456, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888425000}, {"instrument": "IWM", "mid_signal": -5660, "gamma_signal": -3815, "vega_signal": -367, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888430000}, {"instrument": "IWM", "mid_signal": 40348, "gamma_signal": -22685, "vega_signal": -2188, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888430000}, {"instrument": "IWM", "mid_signal": -30411, "gamma_signal": -9851, "vega_signal": -982, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888435000}, {"instrument": "IWM", "mid_signal": 27546, "gamma_signal": -14319, "vega_signal": -1368, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888435000}, {"instrument": "IWM", "mid_signal": -2282, "gamma_signal": -1948, "vega_signal": -284, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888440000}, {"instrument": "IWM", "mid_signal": -145123, "gamma_signal": -12598, "vega_signal": -1621, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888440000}, {"instrument": "IWM", "mid_signal": 93421, "gamma_signal": 48114, "vega_signal": 4630, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888445000}, {"instrument": "IWM", "mid_signal": -5162, "gamma_signal": 3504, "vega_signal": 349, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888445000}, {"instrument": "IWM", "mid_signal": 373304, "gamma_signal": 266084, "vega_signal": 25651, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888450000}, {"instrument": "IWM", "mid_signal": 408035, "gamma_signal": -211288, "vega_signal": -20176, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888450000}, {"instrument": "IWM", "mid_signal": 104809, "gamma_signal": 49796, "vega_signal": 4772, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888455000}, {"instrument": "IWM", "mid_signal": -306613, "gamma_signal": 192571, "vega_signal": 18898, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888455000}, {"instrument": "IWM", "mid_signal": -100428, "gamma_signal": -48739, "vega_signal": -4672, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888460000}, {"instrument": "IWM", "mid_signal": 18367, "gamma_signal": -9547, "vega_signal": -912, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888460000}, {"instrument": "IWM", "mid_signal": 498302, "gamma_signal": 226098, "vega_signal": 21666, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888465000}, {"instrument": "IWM", "mid_signal": -184703, "gamma_signal": 96909, "vega_signal": 9303, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888465000}, {"instrument": "IWM", "mid_signal": -11228, "gamma_signal": -4778, "vega_signal": -315, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888470000}, {"instrument": "IWM", "mid_signal": 219736, "gamma_signal": -61960, "vega_signal": -6008, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888470000}, {"instrument": "IWM", "mid_signal": -16889, "gamma_signal": -13582, "vega_signal": -1318, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888475000}, {"instrument": "IWM", "mid_signal": -40747, "gamma_signal": 20361, "vega_signal": 1932, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888475000}, {"instrument": "IWM", "mid_signal": 159544, "gamma_signal": 83713, "vega_signal": 8160, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888480000}, {"instrument": "IWM", "mid_signal": -307530, "gamma_signal": 148008, "vega_signal": 14022, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888485000}, {"instrument": "IWM", "mid_signal": -23090, "gamma_signal": 12981, "vega_signal": 1248, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888485000}, {"instrument": "IWM", "mid_signal": -61377, "gamma_signal": -40688, "vega_signal": -4109, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888490000}, {"instrument": "IWM", "mid_signal": 208742, "gamma_signal": -112549, "vega_signal": -10804, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888490000}, {"instrument": "IWM", "mid_signal": 1148, "gamma_signal": 8906, "vega_signal": 897, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888495000}, {"instrument": "IWM", "mid_signal": 929187, "gamma_signal": -82420, "vega_signal": -7805, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888495000}, {"instrument": "IWM", "mid_signal": -6139, "gamma_signal": -4069, "vega_signal": -411, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888500000}, {"instrument": "IWM", "mid_signal": -84235, "gamma_signal": 38615, "vega_signal": 3626, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888500000}, {"instrument": "IWM", "mid_signal": -104867, "gamma_signal": -50793, "vega_signal": -4912, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888505000}, {"instrument": "IWM", "mid_signal": -391794, "gamma_signal": 218186, "vega_signal": 21217, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888505000}, {"instrument": "IWM", "mid_signal": -1438, "gamma_signal": -1328, "vega_signal": -141, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888510000}, {"instrument": "IWM", "mid_signal": 9031, "gamma_signal": -4754, "vega_signal": -453, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888510000}, {"instrument": "IWM", "mid_signal": -72749, "gamma_signal": -37649, "vega_signal": -3651, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888515000}, {"instrument": "IWM", "mid_signal": 41955, "gamma_signal": -14801, "vega_signal": -1402, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888515000}, {"instrument": "IWM", "mid_signal": 619540, "gamma_signal": 548377, "vega_signal": 54060, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888520000}, {"instrument": "IWM", "mid_signal": -15044, "gamma_signal": -4640, "vega_signal": -454, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888525000}, {"instrument": "IWM", "mid_signal": 169871, "gamma_signal": -99144, "vega_signal": -9449, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888525000}, {"instrument": "IWM", "mid_signal": -89, "gamma_signal": 1481, "vega_signal": 193, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888530000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": 2182, "vega_signal": 232, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888530000}, {"instrument": "IWM", "mid_signal": 24999, "gamma_signal": 9483, "vega_signal": 918, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888535000}, {"instrument": "IWM", "mid_signal": -25254, "gamma_signal": 20886, "vega_signal": 2166, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888535000}, {"instrument": "IWM", "mid_signal": -34185, "gamma_signal": -15595, "vega_signal": -1491, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888540000}, {"instrument": "IWM", "mid_signal": 28109, "gamma_signal": -25746, "vega_signal": -2554, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888540000}, {"instrument": "IWM", "mid_signal": 35479, "gamma_signal": 18296, "vega_signal": 1756, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888550000}, {"instrument": "IWM", "mid_signal": 5166, "gamma_signal": -3547, "vega_signal": -347, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888550000}, {"instrument": "IWM", "mid_signal": 9825, "gamma_signal": 8027, "vega_signal": 794, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888555000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -8518, "vega_signal": -864, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888555000}, {"instrument": "IWM", "mid_signal": 496413, "gamma_signal": 334740, "vega_signal": 32346, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888560000}, {"instrument": "IWM", "mid_signal": -23558, "gamma_signal": 9726, "vega_signal": 919, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888560000}, {"instrument": "IWM", "mid_signal": -62502, "gamma_signal": 4824, "vega_signal": 461, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888565000}, {"instrument": "IWM", "mid_signal": -71706, "gamma_signal": 31511, "vega_signal": 2996, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888565000}, {"instrument": "IWM", "mid_signal": 29866, "gamma_signal": 18799, "vega_signal": 1908, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888570000}, {"instrument": "IWM", "mid_signal": -19901, "gamma_signal": -9682, "vega_signal": -928, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888575000}, {"instrument": "IWM", "mid_signal": 37176, "gamma_signal": -19033, "vega_signal": -1822, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888575000}, {"instrument": "IWM", "mid_signal": -199042, "gamma_signal": -96832, "vega_signal": -9279, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888580000}, {"instrument": "IWM", "mid_signal": -15497, "gamma_signal": 10640, "vega_signal": 1042, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888580000}, {"instrument": "IWM", "mid_signal": -39799, "gamma_signal": -19362, "vega_signal": -1855, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888585000}, {"instrument": "IWM", "mid_signal": -774745, "gamma_signal": 531915, "vega_signal": 52077, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888585000}, {"instrument": "IWM", "mid_signal": -79963, "gamma_signal": -72710, "vega_signal": -8019, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888590000}, {"instrument": "IWM", "mid_signal": -881934, "gamma_signal": 379708, "vega_signal": 35973, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888590000}, {"instrument": "IWM", "mid_signal": -53913, "gamma_signal": -3783, "vega_signal": -366, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888595000}, {"instrument": "IWM", "mid_signal": 19509, "gamma_signal": -5111, "vega_signal": -466, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888600000}, {"instrument": "IWM", "mid_signal": 5466, "gamma_signal": -3607, "vega_signal": -358, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888600000}, {"instrument": "IWM", "mid_signal": 335645, "gamma_signal": 111984, "vega_signal": 10869, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888605000}, {"instrument": "IWM", "mid_signal": -8169, "gamma_signal": 2488, "vega_signal": 200, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888605000}, {"instrument": "IWM", "mid_signal": -8211, "gamma_signal": -5950, "vega_signal": -587, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888610000}, {"instrument": "IWM", "mid_signal": -8278, "gamma_signal": -3846, "vega_signal": -367, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888615000}, {"instrument": "IWM", "mid_signal": 71073, "gamma_signal": -46893, "vega_signal": -4651, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888615000}, {"instrument": "IWM", "mid_signal": -106073, "gamma_signal": -53257, "vega_signal": -5050, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888620000}, {"instrument": "IWM", "mid_signal": -8522, "gamma_signal": 2969, "vega_signal": 410, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888625000}, {"instrument": "IWM", "mid_signal": 71073, "gamma_signal": -46893, "vega_signal": -4651, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888625000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": -33903, "vega_signal": -3215, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888630000}, {"instrument": "IWM", "mid_signal": 209317, "gamma_signal": -108826, "vega_signal": -10421, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888630000}, {"instrument": "IWM", "mid_signal": -18270, "gamma_signal": -8675, "vega_signal": -825, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888635000}, {"instrument": "IWM", "mid_signal": 61483, "gamma_signal": -36212, "vega_signal": -3522, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888635000}, {"instrument": "IWM", "mid_signal": 159938, "gamma_signal": 82313, "vega_signal": 7856, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888640000}, {"instrument": "IWM", "mid_signal": 5469, "gamma_signal": -3608, "vega_signal": -358, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888640000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 3985, "vega_signal": 367, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888645000}, {"instrument": "IWM", "mid_signal": 23293, "gamma_signal": 14472, "vega_signal": 1403, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888650000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": -7163, "vega_signal": -715, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888650000}, {"instrument": "IWM", "mid_signal": 5705, "gamma_signal": 3800, "vega_signal": 366, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888655000}, {"instrument": "IWM", "mid_signal": -28361, "gamma_signal": 10031, "vega_signal": 924, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888655000}, {"instrument": "IWM", "mid_signal": -7144, "gamma_signal": -5116, "vega_signal": -506, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888660000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 4817, "vega_signal": 451, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888665000}, {"instrument": "IWM", "mid_signal": -5161, "gamma_signal": 3504, "vega_signal": 346, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888665000}, {"instrument": "IWM", "mid_signal": -181000, "gamma_signal": -90388, "vega_signal": -8617, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888670000}, {"instrument": "IWM", "mid_signal": 7644, "gamma_signal": -6355, "vega_signal": -650, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888670000}, {"instrument": "IWM", "mid_signal": -29648, "gamma_signal": -23769, "vega_signal": -2412, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888675000}, {"instrument": "IWM", "mid_signal": -204041, "gamma_signal": -99400, "vega_signal": -9600, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888680000}, {"instrument": "IWM", "mid_signal": 1348, "gamma_signal": -1196, "vega_signal": -134, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888685000}, {"instrument": "IWM", "mid_signal": 9154, "gamma_signal": -4818, "vega_signal": -452, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888685000}, {"instrument": "IWM", "mid_signal": -23100, "gamma_signal": -7969, "vega_signal": -755, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888690000}, {"instrument": "IWM", "mid_signal": -19474, "gamma_signal": 11824, "vega_signal": 1142, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888690000}, {"instrument": "IWM", "mid_signal": -95210, "gamma_signal": -17571, "vega_signal": -1718, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888695000}, {"instrument": "IWM", "mid_signal": 380765, "gamma_signal": -259325, "vega_signal": -25621, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888695000}, {"instrument": "IWM", "mid_signal": -111158, "gamma_signal": -73447, "vega_signal": -6975, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888700000}, {"instrument": "IWM", "mid_signal": 21896, "gamma_signal": -1033, "vega_signal": -4, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888700000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": 4842, "vega_signal": 463, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888705000}, {"instrument": "IWM", "mid_signal": -69914, "gamma_signal": 44669, "vega_signal": 4358, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888705000}, {"instrument": "IWM", "mid_signal": -20195, "gamma_signal": -9428, "vega_signal": -886, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888710000}, {"instrument": "IWM", "mid_signal": -34957, "gamma_signal": 22334, "vega_signal": 2179, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888710000}, {"instrument": "IWM", "mid_signal": -437354, "gamma_signal": -282299, "vega_signal": -28042, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888715000}, {"instrument": "IWM", "mid_signal": -26490, "gamma_signal": 18175, "vega_signal": 1804, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888715000}, {"instrument": "IWM", "mid_signal": 14487, "gamma_signal": 4733, "vega_signal": 457, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888720000}, {"instrument": "IWM", "mid_signal": 14583, "gamma_signal": -25309, "vega_signal": -2613, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888720000}, {"instrument": "IWM", "mid_signal": -14337, "gamma_signal": -12178, "vega_signal": -1564, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888725000}, {"instrument": "IWM", "mid_signal": 6792, "gamma_signal": -5695, "vega_signal": -587, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888725000}, {"instrument": "IWM", "mid_signal": 91637, "gamma_signal": 33316, "vega_signal": 3200, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888730000}, {"instrument": "IWM", "mid_signal": 545492, "gamma_signal": -282185, "vega_signal": -26861, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888730000}, {"instrument": "IWM", "mid_signal": 25507, "gamma_signal": -19588, "vega_signal": -1844, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888735000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": 1276, "vega_signal": 99, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888735000}, {"instrument": "IWM", "mid_signal": 9606, "gamma_signal": 4829, "vega_signal": 457, "option_type": "C", "stock_price": 241.68, "utc_time": 1774888740000}, {"instrument": "IWM", "mid_signal": 1508952, "gamma_signal": -687728, "vega_signal": -65026, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888740000}, {"instrument": "IWM", "mid_signal": -246653, "gamma_signal": -119825, "vega_signal": -11423, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888745000}, {"instrument": "IWM", "mid_signal": 1028120, "gamma_signal": -498970, "vega_signal": -47319, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888745000}, {"instrument": "IWM", "mid_signal": -17755, "gamma_signal": -16085, "vega_signal": -1624, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888750000}, {"instrument": "IWM", "mid_signal": -159194, "gamma_signal": 94002, "vega_signal": 8969, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888750000}, {"instrument": "IWM", "mid_signal": -19210, "gamma_signal": -9658, "vega_signal": -913, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888755000}, {"instrument": "IWM", "mid_signal": 14944, "gamma_signal": -15384, "vega_signal": -1579, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888755000}, {"instrument": "IWM", "mid_signal": 9588, "gamma_signal": 5035, "vega_signal": 408, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888760000}, {"instrument": "IWM", "mid_signal": 661620, "gamma_signal": -312093, "vega_signal": -30162, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888760000}, {"instrument": "IWM", "mid_signal": 177777, "gamma_signal": 86825, "vega_signal": 8221, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888765000}, {"instrument": "IWM", "mid_signal": -26080, "gamma_signal": 15707, "vega_signal": 1527, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888765000}, {"instrument": "IWM", "mid_signal": 10274, "gamma_signal": 6991, "vega_signal": 643, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888770000}, {"instrument": "IWM", "mid_signal": -1439118, "gamma_signal": 869444, "vega_signal": 84577, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888770000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": 6032, "vega_signal": 515, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888775000}, {"instrument": "IWM", "mid_signal": -79408, "gamma_signal": 45819, "vega_signal": 4380, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888775000}, {"instrument": "IWM", "mid_signal": 100709, "gamma_signal": 33097, "vega_signal": 3152, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888780000}, {"instrument": "IWM", "mid_signal": 136851, "gamma_signal": 64789, "vega_signal": 6108, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888785000}, {"instrument": "IWM", "mid_signal": 225904, "gamma_signal": -118927, "vega_signal": -11194, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888785000}, {"instrument": "IWM", "mid_signal": 71282, "gamma_signal": 34335, "vega_signal": 3236, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888790000}, {"instrument": "IWM", "mid_signal": 4999, "gamma_signal": -3475, "vega_signal": -338, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888790000}, {"instrument": "IWM", "mid_signal": -7336, "gamma_signal": -2517, "vega_signal": -229, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888795000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": 1363, "vega_signal": 135, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888800000}, {"instrument": "IWM", "mid_signal": 9034, "gamma_signal": -4756, "vega_signal": -448, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888800000}, {"instrument": "IWM", "mid_signal": -240, "gamma_signal": -181, "vega_signal": -31, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888805000}, {"instrument": "IWM", "mid_signal": 22104, "gamma_signal": -10794, "vega_signal": -1005, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888805000}, {"instrument": "IWM", "mid_signal": -28553, "gamma_signal": -19396, "vega_signal": -1821, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888810000}, {"instrument": "IWM", "mid_signal": -14075, "gamma_signal": 5719, "vega_signal": 552, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888810000}, {"instrument": "IWM", "mid_signal": -172324, "gamma_signal": -129681, "vega_signal": -12155, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888815000}, {"instrument": "IWM", "mid_signal": 486482, "gamma_signal": -252411, "vega_signal": -23722, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888815000}, {"instrument": "IWM", "mid_signal": -15868, "gamma_signal": -9675, "vega_signal": -929, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888820000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": 3473, "vega_signal": 337, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888820000}, {"instrument": "IWM", "mid_signal": -2159, "gamma_signal": -17802, "vega_signal": -1930, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888825000}, {"instrument": "IWM", "mid_signal": -114878, "gamma_signal": 59719, "vega_signal": 5603, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888825000}, {"instrument": "IWM", "mid_signal": -39161, "gamma_signal": 10644, "vega_signal": 896, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888830000}, {"instrument": "IWM", "mid_signal": -36124, "gamma_signal": 19017, "vega_signal": 1790, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888830000}, {"instrument": "IWM", "mid_signal": 5709, "gamma_signal": 3878, "vega_signal": 364, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888835000}, {"instrument": "IWM", "mid_signal": -341832, "gamma_signal": 185821, "vega_signal": 17582, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888835000}, {"instrument": "IWM", "mid_signal": -35376, "gamma_signal": -15504, "vega_signal": -1459, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888840000}, {"instrument": "IWM", "mid_signal": 1548, "gamma_signal": 5694, "vega_signal": 621, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888840000}, {"instrument": "IWM", "mid_signal": -21189, "gamma_signal": -19112, "vega_signal": -1864, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888845000}, {"instrument": "IWM", "mid_signal": 29553, "gamma_signal": -5484, "vega_signal": -478, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888845000}, {"instrument": "IWM", "mid_signal": 45936, "gamma_signal": 125042, "vega_signal": 10046, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888850000}, {"instrument": "IWM", "mid_signal": 13831, "gamma_signal": -3705, "vega_signal": -339, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888850000}, {"instrument": "IWM", "mid_signal": -43786, "gamma_signal": -21008, "vega_signal": -1934, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888855000}, {"instrument": "IWM", "mid_signal": -1192, "gamma_signal": 1135, "vega_signal": 120, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888855000}, {"instrument": "IWM", "mid_signal": 209782, "gamma_signal": 45688, "vega_signal": 4334, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888860000}, {"instrument": "IWM", "mid_signal": -5204, "gamma_signal": 3559, "vega_signal": 345, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888860000}, {"instrument": "IWM", "mid_signal": 9836, "gamma_signal": 4964, "vega_signal": 457, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888865000}, {"instrument": "IWM", "mid_signal": 697316, "gamma_signal": -207671, "vega_signal": -18806, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888865000}, {"instrument": "IWM", "mid_signal": 5395, "gamma_signal": 3815, "vega_signal": 352, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888870000}, {"instrument": "IWM", "mid_signal": -9270, "gamma_signal": 4878, "vega_signal": 450, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888870000}, {"instrument": "IWM", "mid_signal": -49182, "gamma_signal": -24823, "vega_signal": -2286, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888875000}, {"instrument": "IWM", "mid_signal": -19544, "gamma_signal": 8588, "vega_signal": 802, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888875000}, {"instrument": "IWM", "mid_signal": -237093, "gamma_signal": -116182, "vega_signal": -11706, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888880000}, {"instrument": "IWM", "mid_signal": -405125, "gamma_signal": 184088, "vega_signal": 17160, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888880000}, {"instrument": "IWM", "mid_signal": 17557, "gamma_signal": 6309, "vega_signal": 581, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888885000}, {"instrument": "IWM", "mid_signal": 78579, "gamma_signal": -31609, "vega_signal": -2947, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888885000}, {"instrument": "IWM", "mid_signal": 5300, "gamma_signal": -1941, "vega_signal": -197, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888890000}, {"instrument": "IWM", "mid_signal": 58953, "gamma_signal": -36720, "vega_signal": -3505, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888890000}, {"instrument": "IWM", "mid_signal": -36065, "gamma_signal": -28481, "vega_signal": -3265, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888895000}, {"instrument": "IWM", "mid_signal": 41159, "gamma_signal": -20839, "vega_signal": -1905, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888895000}, {"instrument": "IWM", "mid_signal": 3497, "gamma_signal": 3135, "vega_signal": 374, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888900000}, {"instrument": "IWM", "mid_signal": 18546, "gamma_signal": -9760, "vega_signal": -900, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888900000}, {"instrument": "IWM", "mid_signal": -22339, "gamma_signal": -12226, "vega_signal": -1136, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888905000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": -2146, "vega_signal": -216, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888910000}, {"instrument": "IWM", "mid_signal": -951788, "gamma_signal": 493310, "vega_signal": 45474, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888910000}, {"instrument": "IWM", "mid_signal": 6678, "gamma_signal": -492, "vega_signal": -30, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888915000}, {"instrument": "IWM", "mid_signal": 51, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888915000}, {"instrument": "IWM", "mid_signal": -51064, "gamma_signal": -33838, "vega_signal": -3774, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888920000}, {"instrument": "IWM", "mid_signal": -46996, "gamma_signal": 30114, "vega_signal": 2805, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888925000}, {"instrument": "IWM", "mid_signal": -2652, "gamma_signal": -2282, "vega_signal": -221, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888930000}, {"instrument": "IWM", "mid_signal": -11829, "gamma_signal": 2875, "vega_signal": 239, "option_type": "P", "stock_price": 241.51, "utc_time": 1774888930000}, {"instrument": "IWM", "mid_signal": -195732, "gamma_signal": -99327, "vega_signal": -9106, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888935000}, {"instrument": "IWM", "mid_signal": -50121, "gamma_signal": 33750, "vega_signal": 3166, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888935000}, {"instrument": "IWM", "mid_signal": -130666, "gamma_signal": -46575, "vega_signal": -4365, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888940000}, {"instrument": "IWM", "mid_signal": 16172, "gamma_signal": -13164, "vega_signal": -1249, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888945000}, {"instrument": "IWM", "mid_signal": -14189, "gamma_signal": -12932, "vega_signal": -1376, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888950000}, {"instrument": "IWM", "mid_signal": 18923, "gamma_signal": -3835, "vega_signal": -345, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888950000}, {"instrument": "IWM", "mid_signal": 9785, "gamma_signal": 4966, "vega_signal": 455, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888955000}, {"instrument": "IWM", "mid_signal": -21651, "gamma_signal": 2247, "vega_signal": 211, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888955000}, {"instrument": "IWM", "mid_signal": 9785, "gamma_signal": 4966, "vega_signal": 455, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888960000}, {"instrument": "IWM", "mid_signal": -8217, "gamma_signal": -3644, "vega_signal": -192, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888965000}, {"instrument": "IWM", "mid_signal": -45694, "gamma_signal": 29459, "vega_signal": 2624, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888965000}, {"instrument": "IWM", "mid_signal": 7133, "gamma_signal": 2683, "vega_signal": 235, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888970000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": 3403, "vega_signal": 350, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888970000}, {"instrument": "IWM", "mid_signal": -39721, "gamma_signal": -29359, "vega_signal": -2724, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888975000}, {"instrument": "IWM", "mid_signal": 23689, "gamma_signal": -6451, "vega_signal": -570, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888975000}, {"instrument": "IWM", "mid_signal": -31382, "gamma_signal": -26230, "vega_signal": -2722, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888980000}, {"instrument": "IWM", "mid_signal": 22561, "gamma_signal": -2738, "vega_signal": -178, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888980000}, {"instrument": "IWM", "mid_signal": 141731, "gamma_signal": 73515, "vega_signal": 6747, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888985000}, {"instrument": "IWM", "mid_signal": -30177, "gamma_signal": 7119, "vega_signal": 731, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888985000}, {"instrument": "IWM", "mid_signal": -75568, "gamma_signal": -56885, "vega_signal": -5787, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888990000}, {"instrument": "IWM", "mid_signal": -9659, "gamma_signal": 4945, "vega_signal": 453, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888990000}, {"instrument": "IWM", "mid_signal": 20667, "gamma_signal": 13271, "vega_signal": 1307, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888995000}, {"instrument": "IWM", "mid_signal": -1125362, "gamma_signal": 573607, "vega_signal": 52481, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888995000}, {"instrument": "IWM", "mid_signal": -101579, "gamma_signal": -34624, "vega_signal": -3205, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889000000}, {"instrument": "IWM", "mid_signal": 9657, "gamma_signal": -4945, "vega_signal": -452, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889000000}, {"instrument": "IWM", "mid_signal": -295682, "gamma_signal": -200327, "vega_signal": -18686, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889005000}, {"instrument": "IWM", "mid_signal": 521622, "gamma_signal": 277470, "vega_signal": 25166, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889010000}, {"instrument": "IWM", "mid_signal": 38626, "gamma_signal": -19776, "vega_signal": -1810, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889010000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": -3800, "vega_signal": -549, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889015000}, {"instrument": "IWM", "mid_signal": -19017, "gamma_signal": 13329, "vega_signal": 1278, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889015000}, {"instrument": "IWM", "mid_signal": -22769, "gamma_signal": -20766, "vega_signal": -2281, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889020000}, {"instrument": "IWM", "mid_signal": 152814, "gamma_signal": -54133, "vega_signal": -4944, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889020000}, {"instrument": "IWM", "mid_signal": -32497, "gamma_signal": -13947, "vega_signal": -1260, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889025000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -1186, "vega_signal": -148, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889025000}, {"instrument": "IWM", "mid_signal": -23090, "gamma_signal": -20915, "vega_signal": -2027, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889030000}, {"instrument": "IWM", "mid_signal": 325945, "gamma_signal": -188926, "vega_signal": -17594, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889030000}, {"instrument": "IWM", "mid_signal": -20098, "gamma_signal": -22642, "vega_signal": -2324, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889035000}, {"instrument": "IWM", "mid_signal": 43484, "gamma_signal": -27586, "vega_signal": -2592, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889035000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": -6476, "vega_signal": -643, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889040000}, {"instrument": "IWM", "mid_signal": 23914, "gamma_signal": -13978, "vega_signal": -1296, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889040000}, {"instrument": "IWM", "mid_signal": -128639, "gamma_signal": -121816, "vega_signal": -12240, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889045000}, {"instrument": "IWM", "mid_signal": -9383, "gamma_signal": 1161, "vega_signal": 88, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889045000}, {"instrument": "IWM", "mid_signal": -113963, "gamma_signal": -39551, "vega_signal": -3672, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889050000}, {"instrument": "IWM", "mid_signal": -9009, "gamma_signal": 7571, "vega_signal": 755, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889050000}, {"instrument": "IWM", "mid_signal": -10382, "gamma_signal": -9362, "vega_signal": -951, "option_type": "C", "stock_price": 241.45, "utc_time": 1774889055000}, {"instrument": "IWM", "mid_signal": 29715, "gamma_signal": -14937, "vega_signal": -1362, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889055000}, {"instrument": "IWM", "mid_signal": -150107, "gamma_signal": -80561, "vega_signal": -7430, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889060000}, {"instrument": "IWM", "mid_signal": -99041, "gamma_signal": 49786, "vega_signal": 4541, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889060000}, {"instrument": "IWM", "mid_signal": -2837, "gamma_signal": -6010, "vega_signal": -852, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889065000}, {"instrument": "IWM", "mid_signal": -43924, "gamma_signal": 21125, "vega_signal": 1914, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889065000}, {"instrument": "IWM", "mid_signal": 6684, "gamma_signal": -59, "vega_signal": -202, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889070000}, {"instrument": "IWM", "mid_signal": 2358862, "gamma_signal": -662626, "vega_signal": -59559, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889070000}, {"instrument": "IWM", "mid_signal": -238181, "gamma_signal": -131879, "vega_signal": -13551, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889075000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 4979, "vega_signal": 454, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889075000}, {"instrument": "IWM", "mid_signal": -602945, "gamma_signal": -248554, "vega_signal": -23922, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889080000}, {"instrument": "IWM", "mid_signal": -1024607, "gamma_signal": 494578, "vega_signal": 45057, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889080000}, {"instrument": "IWM", "mid_signal": 25017, "gamma_signal": 8901, "vega_signal": 796, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889085000}, {"instrument": "IWM", "mid_signal": -41014, "gamma_signal": 34148, "vega_signal": 3317, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889085000}, {"instrument": "IWM", "mid_signal": -3465, "gamma_signal": -10780, "vega_signal": -1488, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889090000}, {"instrument": "IWM", "mid_signal": 91277, "gamma_signal": -56384, "vega_signal": -5281, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889090000}, {"instrument": "IWM", "mid_signal": -104046, "gamma_signal": -59568, "vega_signal": -5749, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889095000}, {"instrument": "IWM", "mid_signal": 594628, "gamma_signal": -415408, "vega_signal": -39684, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889095000}, {"instrument": "IWM", "mid_signal": -51466, "gamma_signal": -15540, "vega_signal": -916, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889100000}, {"instrument": "IWM", "mid_signal": -5489, "gamma_signal": 3776, "vega_signal": 352, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889100000}, {"instrument": "IWM", "mid_signal": 263476, "gamma_signal": 189681, "vega_signal": 17404, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889105000}, {"instrument": "IWM", "mid_signal": -301020, "gamma_signal": 173195, "vega_signal": 15863, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889105000}, {"instrument": "IWM", "mid_signal": -370255, "gamma_signal": -194235, "vega_signal": -17172, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889110000}, {"instrument": "IWM", "mid_signal": -452234, "gamma_signal": 231892, "vega_signal": 20732, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889110000}, {"instrument": "IWM", "mid_signal": -13159, "gamma_signal": -16226, "vega_signal": -1550, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889115000}, {"instrument": "IWM", "mid_signal": 13013, "gamma_signal": -11421, "vega_signal": -1060, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889115000}, {"instrument": "IWM", "mid_signal": -818846, "gamma_signal": -600244, "vega_signal": -60382, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889120000}, {"instrument": "IWM", "mid_signal": 107491, "gamma_signal": -57374, "vega_signal": -5147, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889120000}, {"instrument": "IWM", "mid_signal": -540615, "gamma_signal": -272250, "vega_signal": -24930, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889125000}, {"instrument": "IWM", "mid_signal": 278368, "gamma_signal": -219214, "vega_signal": -20619, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889125000}, {"instrument": "IWM", "mid_signal": -323216, "gamma_signal": -218345, "vega_signal": -19887, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889130000}, {"instrument": "IWM", "mid_signal": 1068270, "gamma_signal": -729623, "vega_signal": -67898, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889130000}, {"instrument": "IWM", "mid_signal": -206693, "gamma_signal": -113436, "vega_signal": -10087, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889135000}, {"instrument": "IWM", "mid_signal": 182720, "gamma_signal": -72876, "vega_signal": -6539, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889135000}, {"instrument": "IWM", "mid_signal": 482557, "gamma_signal": 268859, "vega_signal": 23825, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889140000}, {"instrument": "IWM", "mid_signal": -218127, "gamma_signal": 30970, "vega_signal": 2549, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889140000}, {"instrument": "IWM", "mid_signal": 182536, "gamma_signal": 119534, "vega_signal": 10797, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889145000}, {"instrument": "IWM", "mid_signal": -56070, "gamma_signal": 41057, "vega_signal": 3864, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889145000}, {"instrument": "IWM", "mid_signal": -61835, "gamma_signal": -52847, "vega_signal": -6899, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889150000}, {"instrument": "IWM", "mid_signal": -902017, "gamma_signal": 461283, "vega_signal": 41320, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889150000}, {"instrument": "IWM", "mid_signal": -957908, "gamma_signal": -688282, "vega_signal": -63638, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889155000}, {"instrument": "IWM", "mid_signal": 73469, "gamma_signal": -40154, "vega_signal": -3586, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889155000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": 1958, "vega_signal": -750, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889160000}, {"instrument": "IWM", "mid_signal": -29092, "gamma_signal": 18642, "vega_signal": 1617, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889160000}, {"instrument": "IWM", "mid_signal": 24193, "gamma_signal": 21681, "vega_signal": 2094, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889165000}, {"instrument": "IWM", "mid_signal": 17945, "gamma_signal": -11898, "vega_signal": -1102, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889165000}, {"instrument": "IWM", "mid_signal": -10656, "gamma_signal": -9047, "vega_signal": -1152, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889170000}, {"instrument": "IWM", "mid_signal": -155544, "gamma_signal": 81608, "vega_signal": 7321, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889170000}, {"instrument": "IWM", "mid_signal": 19646, "gamma_signal": 12994, "vega_signal": 1107, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889175000}, {"instrument": "IWM", "mid_signal": -36731, "gamma_signal": 20850, "vega_signal": 1853, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889175000}, {"instrument": "IWM", "mid_signal": -4743, "gamma_signal": 20014, "vega_signal": 1711, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889180000}, {"instrument": "IWM", "mid_signal": -53832, "gamma_signal": 35690, "vega_signal": 3306, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889180000}, {"instrument": "IWM", "mid_signal": 8797, "gamma_signal": 7883, "vega_signal": 761, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889185000}, {"instrument": "IWM", "mid_signal": -10469, "gamma_signal": 5148, "vega_signal": 457, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889185000}, {"instrument": "IWM", "mid_signal": -82157, "gamma_signal": -58178, "vega_signal": -5770, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889190000}, {"instrument": "IWM", "mid_signal": 20937, "gamma_signal": -10295, "vega_signal": -914, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889190000}, {"instrument": "IWM", "mid_signal": -104874, "gamma_signal": -68378, "vega_signal": -6147, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889195000}, {"instrument": "IWM", "mid_signal": -104464, "gamma_signal": 56076, "vega_signal": 5121, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889195000}, {"instrument": "IWM", "mid_signal": 2610, "gamma_signal": 4438, "vega_signal": 452, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889200000}, {"instrument": "IWM", "mid_signal": -98006, "gamma_signal": 52046, "vega_signal": 4633, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889200000}, {"instrument": "IWM", "mid_signal": 76927, "gamma_signal": 49330, "vega_signal": 4400, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889205000}, {"instrument": "IWM", "mid_signal": 171957, "gamma_signal": -76363, "vega_signal": -6655, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889205000}, {"instrument": "IWM", "mid_signal": -31193, "gamma_signal": -31183, "vega_signal": -3319, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889210000}, {"instrument": "IWM", "mid_signal": -678793, "gamma_signal": 363047, "vega_signal": 32679, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889210000}, {"instrument": "IWM", "mid_signal": 9304, "gamma_signal": 8695, "vega_signal": 937, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889215000}, {"instrument": "IWM", "mid_signal": 503761, "gamma_signal": -239514, "vega_signal": -20976, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889215000}, {"instrument": "IWM", "mid_signal": -87879, "gamma_signal": -118431, "vega_signal": -10923, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889220000}, {"instrument": "IWM", "mid_signal": -514015, "gamma_signal": 251978, "vega_signal": 22228, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889220000}, {"instrument": "IWM", "mid_signal": -159406, "gamma_signal": -124079, "vega_signal": -12251, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889225000}, {"instrument": "IWM", "mid_signal": -31700, "gamma_signal": 23525, "vega_signal": 2125, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889225000}, {"instrument": "IWM", "mid_signal": -431675, "gamma_signal": -372794, "vega_signal": -45259, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889230000}, {"instrument": "IWM", "mid_signal": 870142, "gamma_signal": -545881, "vega_signal": -48857, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889230000}, {"instrument": "IWM", "mid_signal": -115069, "gamma_signal": -60099, "vega_signal": -5545, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889235000}, {"instrument": "IWM", "mid_signal": -155640, "gamma_signal": 72532, "vega_signal": 6374, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889235000}, {"instrument": "IWM", "mid_signal": -14149, "gamma_signal": -7425, "vega_signal": -614, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889240000}, {"instrument": "IWM", "mid_signal": -98163, "gamma_signal": 66571, "vega_signal": 5987, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889240000}, {"instrument": "IWM", "mid_signal": -43333, "gamma_signal": -29168, "vega_signal": -2763, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889245000}, {"instrument": "IWM", "mid_signal": 12127, "gamma_signal": -8207, "vega_signal": -738, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889245000}, {"instrument": "IWM", "mid_signal": -614941, "gamma_signal": -542790, "vega_signal": -67115, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889250000}, {"instrument": "IWM", "mid_signal": -1410, "gamma_signal": 7049, "vega_signal": 623, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889250000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 559, "vega_signal": 21, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889255000}, {"instrument": "IWM", "mid_signal": 28944, "gamma_signal": -17518, "vega_signal": -1565, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889255000}, {"instrument": "IWM", "mid_signal": 26736, "gamma_signal": 10264, "vega_signal": 916, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889260000}, {"instrument": "IWM", "mid_signal": 84920, "gamma_signal": -57473, "vega_signal": -5168, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889260000}, {"instrument": "IWM", "mid_signal": -23470, "gamma_signal": -18155, "vega_signal": -2074, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889265000}, {"instrument": "IWM", "mid_signal": 15217, "gamma_signal": -11691, "vega_signal": -1090, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889265000}, {"instrument": "IWM", "mid_signal": 1021, "gamma_signal": 7631, "vega_signal": 772, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889270000}, {"instrument": "IWM", "mid_signal": -6065, "gamma_signal": 4105, "vega_signal": 369, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889270000}, {"instrument": "IWM", "mid_signal": -694543, "gamma_signal": -606201, "vega_signal": -59171, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889275000}, {"instrument": "IWM", "mid_signal": -27273, "gamma_signal": 17994, "vega_signal": 1605, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889275000}, {"instrument": "IWM", "mid_signal": -26011, "gamma_signal": -19915, "vega_signal": -1817, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889280000}, {"instrument": "IWM", "mid_signal": 254266, "gamma_signal": -143113, "vega_signal": -12667, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889280000}, {"instrument": "IWM", "mid_signal": -294795, "gamma_signal": -168737, "vega_signal": -14798, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889285000}, {"instrument": "IWM", "mid_signal": 120481, "gamma_signal": -79163, "vega_signal": -7101, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889285000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": 1922, "vega_signal": 188, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889290000}, {"instrument": "IWM", "mid_signal": 92958, "gamma_signal": -20432, "vega_signal": -1758, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889290000}, {"instrument": "IWM", "mid_signal": 86373, "gamma_signal": 71170, "vega_signal": 6508, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889295000}, {"instrument": "IWM", "mid_signal": 9872, "gamma_signal": -791, "vega_signal": -53, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889295000}, {"instrument": "IWM", "mid_signal": -169483, "gamma_signal": -105105, "vega_signal": -10266, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889300000}, {"instrument": "IWM", "mid_signal": 200088, "gamma_signal": -111008, "vega_signal": -9858, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889300000}, {"instrument": "IWM", "mid_signal": 26327, "gamma_signal": 21505, "vega_signal": 2402, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889305000}, {"instrument": "IWM", "mid_signal": 120463, "gamma_signal": -79152, "vega_signal": -7100, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889305000}, {"instrument": "IWM", "mid_signal": -136628, "gamma_signal": -96716, "vega_signal": -8887, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889310000}, {"instrument": "IWM", "mid_signal": 1808, "gamma_signal": 4827, "vega_signal": 476, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889310000}, {"instrument": "IWM", "mid_signal": 17756, "gamma_signal": 11620, "vega_signal": 894, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889315000}, {"instrument": "IWM", "mid_signal": 10762, "gamma_signal": -5236, "vega_signal": -457, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889315000}, {"instrument": "IWM", "mid_signal": -476963, "gamma_signal": -289569, "vega_signal": -27024, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889320000}, {"instrument": "IWM", "mid_signal": -87380, "gamma_signal": 29936, "vega_signal": 2581, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889320000}, {"instrument": "IWM", "mid_signal": 79165, "gamma_signal": 60293, "vega_signal": 5492, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889325000}, {"instrument": "IWM", "mid_signal": -6094, "gamma_signal": 4106, "vega_signal": 369, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889325000}, {"instrument": "IWM", "mid_signal": -34716, "gamma_signal": -32312, "vega_signal": -3458, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889330000}, {"instrument": "IWM", "mid_signal": -12927, "gamma_signal": 3325, "vega_signal": 293, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889330000}, {"instrument": "IWM", "mid_signal": -333525, "gamma_signal": -136908, "vega_signal": -12440, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889335000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": -4107, "vega_signal": -369, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889335000}, {"instrument": "IWM", "mid_signal": -119620, "gamma_signal": -46336, "vega_signal": -4104, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889340000}, {"instrument": "IWM", "mid_signal": 893, "gamma_signal": -4597, "vega_signal": -404, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889340000}, {"instrument": "IWM", "mid_signal": -87761, "gamma_signal": -29690, "vega_signal": -2617, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889345000}, {"instrument": "IWM", "mid_signal": -12231, "gamma_signal": 8263, "vega_signal": 738, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889345000}, {"instrument": "IWM", "mid_signal": -630673, "gamma_signal": -412751, "vega_signal": -37629, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889350000}, {"instrument": "IWM", "mid_signal": -89194, "gamma_signal": 48598, "vega_signal": 4210, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889350000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": -1913, "vega_signal": -187, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889355000}, {"instrument": "IWM", "mid_signal": 27693, "gamma_signal": -14822, "vega_signal": -1280, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889355000}, {"instrument": "IWM", "mid_signal": -7991, "gamma_signal": -7013, "vega_signal": -673, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889360000}, {"instrument": "IWM", "mid_signal": 3071, "gamma_signal": -3510, "vega_signal": -350, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889360000}, {"instrument": "IWM", "mid_signal": -106307, "gamma_signal": -41179, "vega_signal": -3647, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889365000}, {"instrument": "IWM", "mid_signal": 66896, "gamma_signal": -27252, "vega_signal": -2341, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889365000}, {"instrument": "IWM", "mid_signal": -327822, "gamma_signal": -191628, "vega_signal": -16882, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889370000}, {"instrument": "IWM", "mid_signal": -97257, "gamma_signal": 95383, "vega_signal": 8593, "option_type": "P", "stock_price": 241.19, "utc_time": 1774889370000}, {"instrument": "IWM", "mid_signal": -147304, "gamma_signal": -49051, "vega_signal": -4007, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889375000}, {"instrument": "IWM", "mid_signal": -109061, "gamma_signal": 74489, "vega_signal": 6814, "option_type": "P", "stock_price": 241.19, "utc_time": 1774889375000}, {"instrument": "IWM", "mid_signal": 164861, "gamma_signal": 166098, "vega_signal": 18210, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889380000}, {"instrument": "IWM", "mid_signal": -1905578, "gamma_signal": 895166, "vega_signal": 77319, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889380000}, {"instrument": "IWM", "mid_signal": -4055334, "gamma_signal": -3045020, "vega_signal": -277579, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889385000}, {"instrument": "IWM", "mid_signal": 1602, "gamma_signal": 2295, "vega_signal": 264, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889385000}, {"instrument": "IWM", "mid_signal": -65571, "gamma_signal": -50119, "vega_signal": -5103, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889390000}, {"instrument": "IWM", "mid_signal": -140069, "gamma_signal": 78522, "vega_signal": 6909, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889390000}, {"instrument": "IWM", "mid_signal": 90297, "gamma_signal": 52298, "vega_signal": 4575, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889395000}, {"instrument": "IWM", "mid_signal": 191754, "gamma_signal": -108543, "vega_signal": -9556, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889395000}, {"instrument": "IWM", "mid_signal": -9984, "gamma_signal": -5139, "vega_signal": -623, "option_type": "C", "stock_price": 241.18, "utc_time": 1774889400000}, {"instrument": "IWM", "mid_signal": 791434, "gamma_signal": -569512, "vega_signal": -50448, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889400000}, {"instrument": "IWM", "mid_signal": -334790, "gamma_signal": -179040, "vega_signal": -16029, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889405000}, {"instrument": "IWM", "mid_signal": 61633, "gamma_signal": -323134, "vega_signal": -30939, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889405000}, {"instrument": "IWM", "mid_signal": 1474678, "gamma_signal": 901539, "vega_signal": 78717, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889410000}, {"instrument": "IWM", "mid_signal": 112090, "gamma_signal": -66900, "vega_signal": -6301, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889410000}, {"instrument": "IWM", "mid_signal": -24121, "gamma_signal": -19715, "vega_signal": -1814, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889415000}, {"instrument": "IWM", "mid_signal": -6942, "gamma_signal": 8938, "vega_signal": 731, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889415000}, {"instrument": "IWM", "mid_signal": -1953, "gamma_signal": -1773, "vega_signal": -172, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889420000}, {"instrument": "IWM", "mid_signal": 92211, "gamma_signal": -48676, "vega_signal": -4087, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889420000}, {"instrument": "IWM", "mid_signal": 647949, "gamma_signal": 395326, "vega_signal": 34110, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889425000}, {"instrument": "IWM", "mid_signal": -67149, "gamma_signal": 37179, "vega_signal": 3238, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889425000}, {"instrument": "IWM", "mid_signal": -18582, "gamma_signal": -9781, "vega_signal": -977, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889430000}, {"instrument": "IWM", "mid_signal": -36971, "gamma_signal": 246, "vega_signal": -31, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889430000}, {"instrument": "IWM", "mid_signal": 766874, "gamma_signal": 467844, "vega_signal": 40741, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889435000}, {"instrument": "IWM", "mid_signal": 224862, "gamma_signal": -107698, "vega_signal": -9110, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889435000}, {"instrument": "IWM", "mid_signal": 17776, "gamma_signal": 14282, "vega_signal": 1309, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889440000}, {"instrument": "IWM", "mid_signal": -35550, "gamma_signal": 28360, "vega_signal": 2476, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889440000}, {"instrument": "IWM", "mid_signal": -209003, "gamma_signal": -147555, "vega_signal": -13549, "option_type": "C", "stock_price": 241.11, "utc_time": 1774889445000}, {"instrument": "IWM", "mid_signal": 91048, "gamma_signal": -23072, "vega_signal": -1884, "option_type": "P", "stock_price": 241.11, "utc_time": 1774889445000}, {"instrument": "IWM", "mid_signal": -11075, "gamma_signal": -10070, "vega_signal": -1006, "option_type": "C", "stock_price": 241.11, "utc_time": 1774889450000}, {"instrument": "IWM", "mid_signal": -1490560, "gamma_signal": -21410, "vega_signal": -1662, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889450000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": -4946, "vega_signal": -458, "option_type": "C", "stock_price": 241.18, "utc_time": 1774889455000}, {"instrument": "IWM", "mid_signal": 3185110, "gamma_signal": -2131704, "vega_signal": -187096, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889455000}, {"instrument": "IWM", "mid_signal": -4858, "gamma_signal": -1950, "vega_signal": -110, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889460000}, {"instrument": "IWM", "mid_signal": 89903, "gamma_signal": -60403, "vega_signal": -5171, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889460000}, {"instrument": "IWM", "mid_signal": -255883, "gamma_signal": -204314, "vega_signal": -19288, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889465000}, {"instrument": "IWM", "mid_signal": 623656, "gamma_signal": -338762, "vega_signal": -28522, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889465000}, {"instrument": "IWM", "mid_signal": 68583, "gamma_signal": -7438, "vega_signal": -2627, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889470000}, {"instrument": "IWM", "mid_signal": 215123, "gamma_signal": -128979, "vega_signal": -10825, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889470000}, {"instrument": "IWM", "mid_signal": 49048, "gamma_signal": 45266, "vega_signal": 3967, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889475000}, {"instrument": "IWM", "mid_signal": 120833, "gamma_signal": -83372, "vega_signal": -7125, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889475000}, {"instrument": "IWM", "mid_signal": 1978140, "gamma_signal": 1250483, "vega_signal": 105850, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889480000}, {"instrument": "IWM", "mid_signal": 277502, "gamma_signal": -173999, "vega_signal": -14891, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889480000}, {"instrument": "IWM", "mid_signal": 191659, "gamma_signal": 129633, "vega_signal": 11659, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889485000}, {"instrument": "IWM", "mid_signal": 103044, "gamma_signal": -69984, "vega_signal": -5970, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889485000}, {"instrument": "IWM", "mid_signal": -24488, "gamma_signal": -13885, "vega_signal": -1161, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889490000}, {"instrument": "IWM", "mid_signal": -1791956, "gamma_signal": 871212, "vega_signal": 72735, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889490000}, {"instrument": "IWM", "mid_signal": -206572, "gamma_signal": -132208, "vega_signal": -11253, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889495000}, {"instrument": "IWM", "mid_signal": -14518, "gamma_signal": -14263, "vega_signal": -2044, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889495000}, {"instrument": "IWM", "mid_signal": 435999, "gamma_signal": 271220, "vega_signal": 22916, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889500000}, {"instrument": "IWM", "mid_signal": -1100227, "gamma_signal": 557910, "vega_signal": 46561, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889500000}, {"instrument": "IWM", "mid_signal": -361476, "gamma_signal": -141701, "vega_signal": -11919, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889505000}, {"instrument": "IWM", "mid_signal": 462168, "gamma_signal": -76846, "vega_signal": -6749, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889505000}, {"instrument": "IWM", "mid_signal": -38600, "gamma_signal": -10424, "vega_signal": -1009, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889510000}, {"instrument": "IWM", "mid_signal": 4812, "gamma_signal": -11740, "vega_signal": -1153, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889510000}, {"instrument": "IWM", "mid_signal": 96485, "gamma_signal": 55460, "vega_signal": 4558, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889515000}, {"instrument": "IWM", "mid_signal": 127975, "gamma_signal": -78406, "vega_signal": -6529, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889515000}, {"instrument": "IWM", "mid_signal": 76379, "gamma_signal": 126512, "vega_signal": 11818, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889520000}, {"instrument": "IWM", "mid_signal": -3633317, "gamma_signal": 2004816, "vega_signal": 164919, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889520000}, {"instrument": "IWM", "mid_signal": 71769, "gamma_signal": 55593, "vega_signal": 4713, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889525000}, {"instrument": "IWM", "mid_signal": -116632, "gamma_signal": 75354, "vega_signal": 5994, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889525000}, {"instrument": "IWM", "mid_signal": -26753, "gamma_signal": -19381, "vega_signal": -1650, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889530000}, {"instrument": "IWM", "mid_signal": 157366, "gamma_signal": -86395, "vega_signal": -7115, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889530000}, {"instrument": "IWM", "mid_signal": -410741, "gamma_signal": -208657, "vega_signal": -17220, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889535000}, {"instrument": "IWM", "mid_signal": -285874, "gamma_signal": 159049, "vega_signal": 13124, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889535000}, {"instrument": "IWM", "mid_signal": 48440, "gamma_signal": 34686, "vega_signal": 2972, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889540000}, {"instrument": "IWM", "mid_signal": -9835, "gamma_signal": 5400, "vega_signal": 445, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889540000}, {"instrument": "IWM", "mid_signal": 105658, "gamma_signal": 84910, "vega_signal": 7067, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889545000}, {"instrument": "IWM", "mid_signal": -166547, "gamma_signal": 70703, "vega_signal": 5893, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889545000}, {"instrument": "IWM", "mid_signal": -488542, "gamma_signal": -273227, "vega_signal": -22838, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889550000}, {"instrument": "IWM", "mid_signal": 10772, "gamma_signal": -19252, "vega_signal": -2983, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889550000}, {"instrument": "IWM", "mid_signal": -29324, "gamma_signal": -14605, "vega_signal": -1187, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889555000}, {"instrument": "IWM", "mid_signal": -134414, "gamma_signal": 94819, "vega_signal": 8070, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889555000}, {"instrument": "IWM", "mid_signal": 88856, "gamma_signal": 12145, "vega_signal": 937, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889560000}, {"instrument": "IWM", "mid_signal": -52727, "gamma_signal": 22692, "vega_signal": 1836, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889560000}, {"instrument": "IWM", "mid_signal": 136870, "gamma_signal": 123190, "vega_signal": 10547, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889565000}, {"instrument": "IWM", "mid_signal": -94413, "gamma_signal": 54987, "vega_signal": 4567, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889565000}, {"instrument": "IWM", "mid_signal": -75536, "gamma_signal": -42798, "vega_signal": -3580, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889570000}, {"instrument": "IWM", "mid_signal": -265130, "gamma_signal": 141133, "vega_signal": 11337, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889570000}, {"instrument": "IWM", "mid_signal": 182992, "gamma_signal": 108438, "vega_signal": 9155, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889575000}, {"instrument": "IWM", "mid_signal": -15736, "gamma_signal": 11793, "vega_signal": 1010, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889575000}, {"instrument": "IWM", "mid_signal": -58434, "gamma_signal": -34644, "vega_signal": -2947, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889580000}, {"instrument": "IWM", "mid_signal": 135138, "gamma_signal": -79913, "vega_signal": -6478, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889580000}, {"instrument": "IWM", "mid_signal": 2026, "gamma_signal": 1902, "vega_signal": 176, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889585000}, {"instrument": "IWM", "mid_signal": -18510, "gamma_signal": 22934, "vega_signal": 1912, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889585000}, {"instrument": "IWM", "mid_signal": 22142, "gamma_signal": 16161, "vega_signal": 1410, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889590000}, {"instrument": "IWM", "mid_signal": -689, "gamma_signal": 693, "vega_signal": 75, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889595000}, {"instrument": "IWM", "mid_signal": -33000, "gamma_signal": 22185, "vega_signal": 1847, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889595000}, {"instrument": "IWM", "mid_signal": 161043, "gamma_signal": 61927, "vega_signal": 5127, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889600000}, {"instrument": "IWM", "mid_signal": 2734, "gamma_signal": -2439, "vega_signal": -219, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889600000}, {"instrument": "IWM", "mid_signal": -42674, "gamma_signal": -34032, "vega_signal": -2963, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889605000}, {"instrument": "IWM", "mid_signal": 50706, "gamma_signal": -37514, "vega_signal": -3146, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889605000}, {"instrument": "IWM", "mid_signal": 25234, "gamma_signal": 16707, "vega_signal": 1435, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889610000}, {"instrument": "IWM", "mid_signal": 55070, "gamma_signal": -40413, "vega_signal": -3373, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889610000}, {"instrument": "IWM", "mid_signal": 62260, "gamma_signal": 25763, "vega_signal": 2160, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889615000}, {"instrument": "IWM", "mid_signal": -291335, "gamma_signal": 211081, "vega_signal": 17676, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889615000}, {"instrument": "IWM", "mid_signal": 8856, "gamma_signal": 1541, "vega_signal": 93, "option_type": "C", "stock_price": 241.33, "utc_time": 1774889620000}, {"instrument": "IWM", "mid_signal": -45069, "gamma_signal": 33343, "vega_signal": 2797, "option_type": "P", "stock_price": 241.33, "utc_time": 1774889620000}, {"instrument": "IWM", "mid_signal": 37922, "gamma_signal": 30275, "vega_signal": 2606, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889625000}, {"instrument": "IWM", "mid_signal": -178418, "gamma_signal": 123097, "vega_signal": 10304, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889630000}, {"instrument": "IWM", "mid_signal": -22155, "gamma_signal": -10586, "vega_signal": -927, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889635000}, {"instrument": "IWM", "mid_signal": -17063, "gamma_signal": 12518, "vega_signal": 1053, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889635000}, {"instrument": "IWM", "mid_signal": -191255, "gamma_signal": -100542, "vega_signal": -8825, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889640000}, {"instrument": "IWM", "mid_signal": -1161439, "gamma_signal": 615952, "vega_signal": 50099, "option_type": "P", "stock_price": 241.2, "utc_time": 1774889640000}, {"instrument": "IWM", "mid_signal": 77429, "gamma_signal": 33923, "vega_signal": 2781, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889645000}, {"instrument": "IWM", "mid_signal": -73815, "gamma_signal": 34421, "vega_signal": 2712, "option_type": "P", "stock_price": 241.2, "utc_time": 1774889645000}, {"instrument": "IWM", "mid_signal": -20867, "gamma_signal": -16794, "vega_signal": -1456, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889650000}, {"instrument": "IWM", "mid_signal": 238692, "gamma_signal": -118711, "vega_signal": -9744, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889655000}, {"instrument": "IWM", "mid_signal": -10605, "gamma_signal": 5538, "vega_signal": 449, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889655000}, {"instrument": "IWM", "mid_signal": -110341, "gamma_signal": -45200, "vega_signal": -3852, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889660000}, {"instrument": "IWM", "mid_signal": 24864, "gamma_signal": 24954, "vega_signal": 2513, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889665000}, {"instrument": "IWM", "mid_signal": -13355, "gamma_signal": 8006, "vega_signal": 669, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889665000}, {"instrument": "IWM", "mid_signal": -164336, "gamma_signal": -98619, "vega_signal": -8349, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889670000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": 9723, "vega_signal": 803, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889670000}, {"instrument": "IWM", "mid_signal": -1058, "gamma_signal": 1423, "vega_signal": 176, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889675000}, {"instrument": "IWM", "mid_signal": -2531, "gamma_signal": 2551, "vega_signal": 244, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889675000}, {"instrument": "IWM", "mid_signal": -30051, "gamma_signal": -52890, "vega_signal": -4641, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889680000}, {"instrument": "IWM", "mid_signal": -223290, "gamma_signal": 160377, "vega_signal": 13766, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889680000}, {"instrument": "IWM", "mid_signal": -258650, "gamma_signal": -154364, "vega_signal": -13061, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889685000}, {"instrument": "IWM", "mid_signal": 14341, "gamma_signal": -10831, "vega_signal": -928, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889685000}, {"instrument": "IWM", "mid_signal": -13457, "gamma_signal": -5306, "vega_signal": -449, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889690000}, {"instrument": "IWM", "mid_signal": 117919, "gamma_signal": -89311, "vega_signal": -7600, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889690000}, {"instrument": "IWM", "mid_signal": -81976, "gamma_signal": -54647, "vega_signal": -5662, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889695000}, {"instrument": "IWM", "mid_signal": -645341, "gamma_signal": 247089, "vega_signal": 20480, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889695000}, {"instrument": "IWM", "mid_signal": -179479, "gamma_signal": -92951, "vega_signal": -8209, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889700000}, {"instrument": "IWM", "mid_signal": 4305781, "gamma_signal": -2088795, "vega_signal": -172402, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889700000}, {"instrument": "IWM", "mid_signal": -1043956, "gamma_signal": -659207, "vega_signal": -55892, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889705000}, {"instrument": "IWM", "mid_signal": -332474, "gamma_signal": 94722, "vega_signal": 8037, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889705000}, {"instrument": "IWM", "mid_signal": 176960, "gamma_signal": 102856, "vega_signal": 8285, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889710000}, {"instrument": "IWM", "mid_signal": 188343, "gamma_signal": -105180, "vega_signal": -8758, "option_type": "P", "stock_price": 241.05, "utc_time": 1774889710000}, {"instrument": "IWM", "mid_signal": -51977, "gamma_signal": -34641, "vega_signal": -2896, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889715000}, {"instrument": "IWM", "mid_signal": 1192261, "gamma_signal": -941294, "vega_signal": -79878, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889715000}, {"instrument": "IWM", "mid_signal": 107857, "gamma_signal": 49386, "vega_signal": 1432, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889720000}, {"instrument": "IWM", "mid_signal": -118427, "gamma_signal": 68241, "vega_signal": 5730, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889720000}, {"instrument": "IWM", "mid_signal": -129164, "gamma_signal": -51876, "vega_signal": -4359, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889725000}, {"instrument": "IWM", "mid_signal": 409261, "gamma_signal": -214439, "vega_signal": -17824, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889725000}, {"instrument": "IWM", "mid_signal": -8692, "gamma_signal": -5787, "vega_signal": -505, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889730000}, {"instrument": "IWM", "mid_signal": 858136, "gamma_signal": -423924, "vega_signal": -35052, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889730000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": 4836, "vega_signal": 362, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889735000}, {"instrument": "IWM", "mid_signal": 17490, "gamma_signal": 20222, "vega_signal": 1980, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889735000}, {"instrument": "IWM", "mid_signal": -11575, "gamma_signal": -8007, "vega_signal": -682, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889740000}, {"instrument": "IWM", "mid_signal": -16119, "gamma_signal": 5770, "vega_signal": 497, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889740000}, {"instrument": "IWM", "mid_signal": 425051, "gamma_signal": 266139, "vega_signal": 22405, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889745000}, {"instrument": "IWM", "mid_signal": -25622, "gamma_signal": 12641, "vega_signal": 1038, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889745000}, {"instrument": "IWM", "mid_signal": 108667, "gamma_signal": 18425, "vega_signal": 654, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889750000}, {"instrument": "IWM", "mid_signal": 327780, "gamma_signal": -167968, "vega_signal": -13916, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889750000}, {"instrument": "IWM", "mid_signal": 186261, "gamma_signal": 116458, "vega_signal": 9876, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889755000}, {"instrument": "IWM", "mid_signal": 9537, "gamma_signal": -6067, "vega_signal": -499, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889755000}, {"instrument": "IWM", "mid_signal": 3795, "gamma_signal": 3078, "vega_signal": 272, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889760000}, {"instrument": "IWM", "mid_signal": 16706, "gamma_signal": -4736, "vega_signal": -397, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889760000}, {"instrument": "IWM", "mid_signal": -74703, "gamma_signal": -46806, "vega_signal": -3990, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889765000}, {"instrument": "IWM", "mid_signal": -39897, "gamma_signal": 13926, "vega_signal": 1168, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889765000}, {"instrument": "IWM", "mid_signal": 84986, "gamma_signal": 48558, "vega_signal": 3136, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889770000}, {"instrument": "IWM", "mid_signal": 38184, "gamma_signal": -13641, "vega_signal": -1132, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889770000}, {"instrument": "IWM", "mid_signal": 49169, "gamma_signal": 10620, "vega_signal": 972, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889775000}, {"instrument": "IWM", "mid_signal": 104757, "gamma_signal": -59471, "vega_signal": -4970, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889775000}, {"instrument": "IWM", "mid_signal": -97059, "gamma_signal": -39833, "vega_signal": -3289, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889780000}, {"instrument": "IWM", "mid_signal": -195322, "gamma_signal": 101403, "vega_signal": 8472, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889780000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": -4554, "vega_signal": -418, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889785000}, {"instrument": "IWM", "mid_signal": 85328, "gamma_signal": -45116, "vega_signal": -3783, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889785000}, {"instrument": "IWM", "mid_signal": 314694, "gamma_signal": 77337, "vega_signal": 6169, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889790000}, {"instrument": "IWM", "mid_signal": -17523, "gamma_signal": 11221, "vega_signal": 1004, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889795000}, {"instrument": "IWM", "mid_signal": 36046, "gamma_signal": -19716, "vega_signal": -1648, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889795000}, {"instrument": "IWM", "mid_signal": -421078, "gamma_signal": -220472, "vega_signal": -21398, "option_type": "C", "stock_price": 241, "utc_time": 1774889800000}, {"instrument": "IWM", "mid_signal": -836562, "gamma_signal": 394286, "vega_signal": 32973, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889800000}, {"instrument": "IWM", "mid_signal": -235, "gamma_signal": -168, "vega_signal": -29, "option_type": "C", "stock_price": 241, "utc_time": 1774889805000}, {"instrument": "IWM", "mid_signal": -41352, "gamma_signal": 16371, "vega_signal": 1374, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889805000}, {"instrument": "IWM", "mid_signal": 3848, "gamma_signal": -17881, "vega_signal": -1478, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889810000}, {"instrument": "IWM", "mid_signal": -57869, "gamma_signal": 12474, "vega_signal": 1039, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889810000}, {"instrument": "IWM", "mid_signal": -40506, "gamma_signal": -5602, "vega_signal": -526, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889815000}, {"instrument": "IWM", "mid_signal": 6488, "gamma_signal": -4454, "vega_signal": -373, "option_type": "P", "stock_price": 241, "utc_time": 1774889815000}, {"instrument": "IWM", "mid_signal": 97328, "gamma_signal": 42755, "vega_signal": 3599, "option_type": "C", "stock_price": 241, "utc_time": 1774889820000}, {"instrument": "IWM", "mid_signal": -37617, "gamma_signal": 14169, "vega_signal": 1154, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889820000}, {"instrument": "IWM", "mid_signal": 7836, "gamma_signal": 3765, "vega_signal": 329, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889825000}, {"instrument": "IWM", "mid_signal": -56339, "gamma_signal": 39005, "vega_signal": 3245, "option_type": "P", "stock_price": 241.03, "utc_time": 1774889825000}, {"instrument": "IWM", "mid_signal": 9396, "gamma_signal": 9094, "vega_signal": 952, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889830000}, {"instrument": "IWM", "mid_signal": -108363, "gamma_signal": 47182, "vega_signal": 3864, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889830000}, {"instrument": "IWM", "mid_signal": -657, "gamma_signal": -592, "vega_signal": -71, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889835000}, {"instrument": "IWM", "mid_signal": 13642, "gamma_signal": -9144, "vega_signal": -763, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889835000}, {"instrument": "IWM", "mid_signal": 35880, "gamma_signal": 22713, "vega_signal": 1954, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889840000}, {"instrument": "IWM", "mid_signal": 32396, "gamma_signal": -19294, "vega_signal": -1595, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889840000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": -4435, "vega_signal": -355, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889845000}, {"instrument": "IWM", "mid_signal": -1489486, "gamma_signal": 819762, "vega_signal": 67148, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889845000}, {"instrument": "IWM", "mid_signal": -313559, "gamma_signal": -182799, "vega_signal": -15797, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889850000}, {"instrument": "IWM", "mid_signal": -151755, "gamma_signal": 104135, "vega_signal": 8707, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889850000}, {"instrument": "IWM", "mid_signal": -251957, "gamma_signal": -244546, "vega_signal": -21833, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889855000}, {"instrument": "IWM", "mid_signal": 492187, "gamma_signal": -300617, "vega_signal": -24919, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889855000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": 13632, "vega_signal": 1173, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889860000}, {"instrument": "IWM", "mid_signal": 290191, "gamma_signal": -106598, "vega_signal": -8684, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889860000}, {"instrument": "IWM", "mid_signal": 50421, "gamma_signal": 23020, "vega_signal": 1955, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889865000}, {"instrument": "IWM", "mid_signal": -95645, "gamma_signal": 62154, "vega_signal": 5209, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889865000}, {"instrument": "IWM", "mid_signal": 1072, "gamma_signal": -659, "vega_signal": -290, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889870000}, {"instrument": "IWM", "mid_signal": -85397, "gamma_signal": 50446, "vega_signal": 4200, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889870000}, {"instrument": "IWM", "mid_signal": 11775, "gamma_signal": 10716, "vega_signal": 545, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889875000}, {"instrument": "IWM", "mid_signal": 11933, "gamma_signal": -5579, "vega_signal": -450, "option_type": "P", "stock_price": 241.03, "utc_time": 1774889875000}, {"instrument": "IWM", "mid_signal": 31169, "gamma_signal": 38216, "vega_signal": 3719, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889880000}, {"instrument": "IWM", "mid_signal": 357736, "gamma_signal": -136150, "vega_signal": -11132, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889880000}, {"instrument": "IWM", "mid_signal": 142671, "gamma_signal": 198334, "vega_signal": 18436, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889885000}, {"instrument": "IWM", "mid_signal": 144919, "gamma_signal": -105275, "vega_signal": -8897, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889885000}, {"instrument": "IWM", "mid_signal": -87607, "gamma_signal": -35919, "vega_signal": -2937, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889890000}, {"instrument": "IWM", "mid_signal": -37707, "gamma_signal": 41275, "vega_signal": 3438, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889890000}, {"instrument": "IWM", "mid_signal": -36201, "gamma_signal": -23077, "vega_signal": -1957, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889895000}, {"instrument": "IWM", "mid_signal": 36487, "gamma_signal": -36551, "vega_signal": -3188, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889895000}, {"instrument": "IWM", "mid_signal": -43411, "gamma_signal": -30444, "vega_signal": -2614, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889900000}, {"instrument": "IWM", "mid_signal": -73650, "gamma_signal": 18368, "vega_signal": 1481, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889900000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": -14010, "vega_signal": -1185, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889905000}, {"instrument": "IWM", "mid_signal": 1272699, "gamma_signal": -583503, "vega_signal": -47582, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889905000}, {"instrument": "IWM", "mid_signal": 1316294, "gamma_signal": 588440, "vega_signal": 48658, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889910000}, {"instrument": "IWM", "mid_signal": -137245, "gamma_signal": 88395, "vega_signal": 7306, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889915000}, {"instrument": "IWM", "mid_signal": -15138, "gamma_signal": 14858, "vega_signal": 1389, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889915000}, {"instrument": "IWM", "mid_signal": -369, "gamma_signal": -294, "vega_signal": -43, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889920000}, {"instrument": "IWM", "mid_signal": -60549, "gamma_signal": 31172, "vega_signal": 2548, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889920000}, {"instrument": "IWM", "mid_signal": 1470, "gamma_signal": -3544, "vega_signal": -338, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889925000}, {"instrument": "IWM", "mid_signal": -147544, "gamma_signal": 53622, "vega_signal": 4388, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889925000}, {"instrument": "IWM", "mid_signal": -6841, "gamma_signal": -6589, "vega_signal": -696, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889930000}, {"instrument": "IWM", "mid_signal": 70769, "gamma_signal": -33108, "vega_signal": -2692, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889930000}, {"instrument": "IWM", "mid_signal": -53973, "gamma_signal": -33548, "vega_signal": -4697, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889935000}, {"instrument": "IWM", "mid_signal": -2101, "gamma_signal": 2429, "vega_signal": 251, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889935000}, {"instrument": "IWM", "mid_signal": -365791, "gamma_signal": -162033, "vega_signal": -13426, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889940000}, {"instrument": "IWM", "mid_signal": 45856, "gamma_signal": -39994, "vega_signal": -3484, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889940000}, {"instrument": "IWM", "mid_signal": -59817, "gamma_signal": -40487, "vega_signal": -4397, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889945000}, {"instrument": "IWM", "mid_signal": -42970, "gamma_signal": 12156, "vega_signal": 974, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889945000}, {"instrument": "IWM", "mid_signal": -17218, "gamma_signal": -4507, "vega_signal": -381, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889950000}, {"instrument": "IWM", "mid_signal": 570421, "gamma_signal": -265900, "vega_signal": -21340, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889950000}, {"instrument": "IWM", "mid_signal": 149481, "gamma_signal": 96797, "vega_signal": 8135, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889955000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": -843, "vega_signal": -64, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889955000}, {"instrument": "IWM", "mid_signal": -600729, "gamma_signal": -323309, "vega_signal": -27296, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889960000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": 22237, "vega_signal": 1791, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889960000}, {"instrument": "IWM", "mid_signal": 67044, "gamma_signal": 36771, "vega_signal": 3093, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889965000}, {"instrument": "IWM", "mid_signal": -19638, "gamma_signal": 25648, "vega_signal": 2117, "option_type": "P", "stock_price": 241.05, "utc_time": 1774889965000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -7892, "vega_signal": -697, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889970000}, {"instrument": "IWM", "mid_signal": -101102, "gamma_signal": 32719, "vega_signal": 2637, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889970000}, {"instrument": "IWM", "mid_signal": 41504, "gamma_signal": 35117, "vega_signal": 3060, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889975000}, {"instrument": "IWM", "mid_signal": 147563, "gamma_signal": -37844, "vega_signal": -3076, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889975000}, {"instrument": "IWM", "mid_signal": 44905, "gamma_signal": 35590, "vega_signal": 3100, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889980000}, {"instrument": "IWM", "mid_signal": -735979, "gamma_signal": 317362, "vega_signal": 25756, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889980000}, {"instrument": "IWM", "mid_signal": -21101, "gamma_signal": -10020, "vega_signal": -807, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889985000}, {"instrument": "IWM", "mid_signal": 70941, "gamma_signal": -17440, "vega_signal": -1423, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889985000}, {"instrument": "IWM", "mid_signal": 57347, "gamma_signal": 22739, "vega_signal": 1845, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889990000}, {"instrument": "IWM", "mid_signal": 83750, "gamma_signal": -25468, "vega_signal": -2089, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889990000}, {"instrument": "IWM", "mid_signal": -885134, "gamma_signal": -387507, "vega_signal": -32097, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889995000}, {"instrument": "IWM", "mid_signal": 17979, "gamma_signal": -9801, "vega_signal": -790, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889995000}, {"instrument": "IWM", "mid_signal": 833483, "gamma_signal": 506501, "vega_signal": 42029, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890000000}, {"instrument": "IWM", "mid_signal": 5229, "gamma_signal": -8977, "vega_signal": -784, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890000000}, {"instrument": "IWM", "mid_signal": -11113, "gamma_signal": 14749, "vega_signal": 1224, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890005000}, {"instrument": "IWM", "mid_signal": 117740, "gamma_signal": -36059, "vega_signal": -3068, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890005000}, {"instrument": "IWM", "mid_signal": -13531, "gamma_signal": 10504, "vega_signal": 871, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890010000}, {"instrument": "IWM", "mid_signal": -16271, "gamma_signal": 6794, "vega_signal": 529, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890010000}, {"instrument": "IWM", "mid_signal": 19858, "gamma_signal": 7653, "vega_signal": 585, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890015000}, {"instrument": "IWM", "mid_signal": -147083, "gamma_signal": 107274, "vega_signal": 8827, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890015000}, {"instrument": "IWM", "mid_signal": -91692, "gamma_signal": -57676, "vega_signal": -4788, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890020000}, {"instrument": "IWM", "mid_signal": 28455, "gamma_signal": -16489, "vega_signal": -1349, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890020000}, {"instrument": "IWM", "mid_signal": 169060, "gamma_signal": 106175, "vega_signal": 9021, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890025000}, {"instrument": "IWM", "mid_signal": 81071, "gamma_signal": -55406, "vega_signal": -4572, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890025000}, {"instrument": "IWM", "mid_signal": 89698, "gamma_signal": 47034, "vega_signal": 3924, "option_type": "C", "stock_price": 241.31, "utc_time": 1774890030000}, {"instrument": "IWM", "mid_signal": -531109, "gamma_signal": 300335, "vega_signal": 24039, "option_type": "P", "stock_price": 241.36, "utc_time": 1774890030000}, {"instrument": "IWM", "mid_signal": 1897129, "gamma_signal": 1193824, "vega_signal": 99101, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890035000}, {"instrument": "IWM", "mid_signal": -1185, "gamma_signal": 3217, "vega_signal": 278, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890035000}, {"instrument": "IWM", "mid_signal": -58477, "gamma_signal": -28139, "vega_signal": -2259, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890040000}, {"instrument": "IWM", "mid_signal": -3352638, "gamma_signal": 1684842, "vega_signal": 133984, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890040000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": 632, "vega_signal": -38, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890045000}, {"instrument": "IWM", "mid_signal": -275532, "gamma_signal": 102064, "vega_signal": 8342, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890045000}, {"instrument": "IWM", "mid_signal": -45855, "gamma_signal": -28844, "vega_signal": -2395, "option_type": "C", "stock_price": 241.27, "utc_time": 1774890050000}, {"instrument": "IWM", "mid_signal": 7202, "gamma_signal": -1502, "vega_signal": 21, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890050000}, {"instrument": "IWM", "mid_signal": -328757, "gamma_signal": -192832, "vega_signal": -15868, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890055000}, {"instrument": "IWM", "mid_signal": -213519, "gamma_signal": 154789, "vega_signal": 12641, "option_type": "P", "stock_price": 241.22, "utc_time": 1774890055000}, {"instrument": "IWM", "mid_signal": 128579, "gamma_signal": 101110, "vega_signal": 8616, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890060000}, {"instrument": "IWM", "mid_signal": -178572, "gamma_signal": 95935, "vega_signal": 7863, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890060000}, {"instrument": "IWM", "mid_signal": 21933, "gamma_signal": 16107, "vega_signal": 1327, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890065000}, {"instrument": "IWM", "mid_signal": -147769, "gamma_signal": -83964, "vega_signal": -6856, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890070000}, {"instrument": "IWM", "mid_signal": -719803, "gamma_signal": 533107, "vega_signal": 44156, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890070000}, {"instrument": "IWM", "mid_signal": 29270, "gamma_signal": 18397, "vega_signal": 1527, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890075000}, {"instrument": "IWM", "mid_signal": 103918, "gamma_signal": -55457, "vega_signal": -4533, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890075000}, {"instrument": "IWM", "mid_signal": 320103, "gamma_signal": 215138, "vega_signal": 17794, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890080000}, {"instrument": "IWM", "mid_signal": 9261, "gamma_signal": -3137, "vega_signal": -278, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890080000}, {"instrument": "IWM", "mid_signal": -1039639, "gamma_signal": -637008, "vega_signal": -52568, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890085000}, {"instrument": "IWM", "mid_signal": 16938, "gamma_signal": -12432, "vega_signal": -1029, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890085000}, {"instrument": "IWM", "mid_signal": -6342, "gamma_signal": -10358, "vega_signal": -1890, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890090000}, {"instrument": "IWM", "mid_signal": 7317, "gamma_signal": -9805, "vega_signal": -835, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890090000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": 12782, "vega_signal": 346, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890095000}, {"instrument": "IWM", "mid_signal": -522800, "gamma_signal": 272878, "vega_signal": 22000, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890095000}, {"instrument": "IWM", "mid_signal": 1354, "gamma_signal": 1271, "vega_signal": 101, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890100000}, {"instrument": "IWM", "mid_signal": 2534, "gamma_signal": -2388, "vega_signal": -203, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890100000}, {"instrument": "IWM", "mid_signal": -36632, "gamma_signal": -18470, "vega_signal": -1505, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890105000}, {"instrument": "IWM", "mid_signal": -22590, "gamma_signal": 16581, "vega_signal": 1372, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890105000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 4917, "vega_signal": 408, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890110000}, {"instrument": "IWM", "mid_signal": -21240, "gamma_signal": 5744, "vega_signal": 445, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890110000}, {"instrument": "IWM", "mid_signal": -7179, "gamma_signal": -5667, "vega_signal": -466, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890115000}, {"instrument": "IWM", "mid_signal": -3894, "gamma_signal": -3231, "vega_signal": -273, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890120000}, {"instrument": "IWM", "mid_signal": 22265, "gamma_signal": -9114, "vega_signal": -736, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890120000}, {"instrument": "IWM", "mid_signal": -5436, "gamma_signal": 3772, "vega_signal": 409, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890125000}, {"instrument": "IWM", "mid_signal": 11014, "gamma_signal": -5599, "vega_signal": -442, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890125000}, {"instrument": "IWM", "mid_signal": -59297, "gamma_signal": -47587, "vega_signal": -4311, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890130000}, {"instrument": "IWM", "mid_signal": -35170, "gamma_signal": 22967, "vega_signal": 1861, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890130000}, {"instrument": "IWM", "mid_signal": 15756, "gamma_signal": 9626, "vega_signal": 804, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890135000}, {"instrument": "IWM", "mid_signal": 55066, "gamma_signal": -27995, "vega_signal": -2211, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890135000}, {"instrument": "IWM", "mid_signal": -92900, "gamma_signal": -27809, "vega_signal": -2345, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890140000}, {"instrument": "IWM", "mid_signal": 1285, "gamma_signal": -1316, "vega_signal": -121, "option_type": "P", "stock_price": 241.16, "utc_time": 1774890140000}, {"instrument": "IWM", "mid_signal": -18085, "gamma_signal": -20478, "vega_signal": -1740, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890145000}, {"instrument": "IWM", "mid_signal": -160199, "gamma_signal": 82714, "vega_signal": 6544, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890145000}, {"instrument": "IWM", "mid_signal": -336721, "gamma_signal": -253581, "vega_signal": -22445, "option_type": "C", "stock_price": 241, "utc_time": 1774890150000}, {"instrument": "IWM", "mid_signal": -2097081, "gamma_signal": 1060152, "vega_signal": 84931, "option_type": "P", "stock_price": 241, "utc_time": 1774890150000}, {"instrument": "IWM", "mid_signal": -72976, "gamma_signal": -56767, "vega_signal": -5035, "option_type": "C", "stock_price": 241, "utc_time": 1774890155000}, {"instrument": "IWM", "mid_signal": 978274, "gamma_signal": -684706, "vega_signal": -55745, "option_type": "P", "stock_price": 241, "utc_time": 1774890155000}, {"instrument": "IWM", "mid_signal": -7872, "gamma_signal": -4810, "vega_signal": -402, "option_type": "C", "stock_price": 241, "utc_time": 1774890160000}, {"instrument": "IWM", "mid_signal": 81171, "gamma_signal": -53156, "vega_signal": -5426, "option_type": "P", "stock_price": 241, "utc_time": 1774890160000}, {"instrument": "IWM", "mid_signal": -57871, "gamma_signal": -7260, "vega_signal": -557, "option_type": "C", "stock_price": 241, "utc_time": 1774890165000}, {"instrument": "IWM", "mid_signal": 2594521, "gamma_signal": -1317692, "vega_signal": -104029, "option_type": "P", "stock_price": 241, "utc_time": 1774890165000}, {"instrument": "IWM", "mid_signal": -108415, "gamma_signal": -44464, "vega_signal": -3665, "option_type": "C", "stock_price": 241, "utc_time": 1774890170000}, {"instrument": "IWM", "mid_signal": -85185, "gamma_signal": 41059, "vega_signal": 3268, "option_type": "P", "stock_price": 241, "utc_time": 1774890170000}, {"instrument": "IWM", "mid_signal": -56735, "gamma_signal": -36635, "vega_signal": -3062, "option_type": "C", "stock_price": 241, "utc_time": 1774890175000}, {"instrument": "IWM", "mid_signal": -73426, "gamma_signal": 41942, "vega_signal": 3376, "option_type": "P", "stock_price": 241, "utc_time": 1774890175000}, {"instrument": "IWM", "mid_signal": -14639, "gamma_signal": -11862, "vega_signal": -1135, "option_type": "C", "stock_price": 241, "utc_time": 1774890180000}, {"instrument": "IWM", "mid_signal": 27019, "gamma_signal": -18553, "vega_signal": -1496, "option_type": "P", "stock_price": 241, "utc_time": 1774890180000}, {"instrument": "IWM", "mid_signal": 14191, "gamma_signal": 9164, "vega_signal": 766, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890185000}, {"instrument": "IWM", "mid_signal": 87112, "gamma_signal": -43045, "vega_signal": -3439, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890185000}, {"instrument": "IWM", "mid_signal": -944, "gamma_signal": -911, "vega_signal": -94, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890195000}, {"instrument": "IWM", "mid_signal": -34611, "gamma_signal": 9562, "vega_signal": 751, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890195000}, {"instrument": "IWM", "mid_signal": -110843, "gamma_signal": -53740, "vega_signal": -5347, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890200000}, {"instrument": "IWM", "mid_signal": -119685, "gamma_signal": 56440, "vega_signal": 4433, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890200000}, {"instrument": "IWM", "mid_signal": 3482, "gamma_signal": 3267, "vega_signal": 306, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890205000}, {"instrument": "IWM", "mid_signal": -11966, "gamma_signal": 5643, "vega_signal": 443, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890205000}, {"instrument": "IWM", "mid_signal": -120421, "gamma_signal": -60415, "vega_signal": -6414, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890210000}, {"instrument": "IWM", "mid_signal": -122846, "gamma_signal": 59263, "vega_signal": 4670, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890210000}, {"instrument": "IWM", "mid_signal": 20067, "gamma_signal": -26092, "vega_signal": -3992, "option_type": "C", "stock_price": 241.03, "utc_time": 1774890215000}, {"instrument": "IWM", "mid_signal": -12433, "gamma_signal": 8930, "vega_signal": 782, "option_type": "P", "stock_price": 241.04, "utc_time": 1774890215000}, {"instrument": "IWM", "mid_signal": -42557, "gamma_signal": -27480, "vega_signal": -2296, "option_type": "C", "stock_price": 241.03, "utc_time": 1774890220000}, {"instrument": "IWM", "mid_signal": 58007, "gamma_signal": -28818, "vega_signal": -1929, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890225000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": 2846, "vega_signal": 239, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890225000}, {"instrument": "IWM", "mid_signal": -34839, "gamma_signal": -16642, "vega_signal": -1395, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890230000}, {"instrument": "IWM", "mid_signal": 16261, "gamma_signal": 9036, "vega_signal": 765, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890235000}, {"instrument": "IWM", "mid_signal": -95066, "gamma_signal": 51214, "vega_signal": 4032, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890235000}, {"instrument": "IWM", "mid_signal": -46629, "gamma_signal": -38041, "vega_signal": -3284, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890240000}, {"instrument": "IWM", "mid_signal": -84288, "gamma_signal": 36698, "vega_signal": 2902, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890240000}, {"instrument": "IWM", "mid_signal": 57030, "gamma_signal": 26968, "vega_signal": 2214, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890245000}, {"instrument": "IWM", "mid_signal": 61062, "gamma_signal": -23240, "vega_signal": -1807, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890250000}, {"instrument": "IWM", "mid_signal": 50050, "gamma_signal": -23537, "vega_signal": -1848, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.06, "utc_time": 1774890255000}, {"instrument": "IWM", "mid_signal": -230206, "gamma_signal": 122008, "vega_signal": 9670, "option_type": "P", "stock_price": 241.06, "utc_time": 1774890255000}, {"instrument": "IWM", "mid_signal": -187140, "gamma_signal": -109326, "vega_signal": -8838, "option_type": "C", "stock_price": 241.01, "utc_time": 1774890260000}, {"instrument": "IWM", "mid_signal": -39885, "gamma_signal": 25446, "vega_signal": 2075, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.02, "utc_time": 1774890265000}, {"instrument": "IWM", "mid_signal": -86677, "gamma_signal": 65621, "vega_signal": 5240, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890265000}, {"instrument": "IWM", "mid_signal": -68085, "gamma_signal": -59205, "vega_signal": -5874, "option_type": "C", "stock_price": 241, "utc_time": 1774890270000}, {"instrument": "IWM", "mid_signal": -264629, "gamma_signal": 146573, "vega_signal": 11600, "option_type": "P", "stock_price": 241, "utc_time": 1774890270000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": -8974, "vega_signal": -1726, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890275000}, {"instrument": "IWM", "mid_signal": -92630, "gamma_signal": 47373, "vega_signal": 3740, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890275000}, {"instrument": "IWM", "mid_signal": -15826, "gamma_signal": -23095, "vega_signal": -2060, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890280000}, {"instrument": "IWM", "mid_signal": 578347, "gamma_signal": -381548, "vega_signal": -30232, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890280000}, {"instrument": "IWM", "mid_signal": -24520, "gamma_signal": -29501, "vega_signal": -2473, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890285000}, {"instrument": "IWM", "mid_signal": -89585, "gamma_signal": 43558, "vega_signal": 3452, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890285000}, {"instrument": "IWM", "mid_signal": -812717, "gamma_signal": -579684, "vega_signal": -49451, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890290000}, {"instrument": "IWM", "mid_signal": -20653, "gamma_signal": -56468, "vega_signal": -4522, "option_type": "P", "stock_price": 240.88, "utc_time": 1774890290000}, {"instrument": "IWM", "mid_signal": -709222, "gamma_signal": -422121, "vega_signal": -34649, "option_type": "C", "stock_price": 240.87, "utc_time": 1774890295000}, {"instrument": "IWM", "mid_signal": -387639, "gamma_signal": 247507, "vega_signal": 19605, "option_type": "P", "stock_price": 240.87, "utc_time": 1774890295000}, {"instrument": "IWM", "mid_signal": 19501, "gamma_signal": 13312, "vega_signal": 1094, "option_type": "C", "stock_price": 240.925, "utc_time": 1774890300000}, {"instrument": "IWM", "mid_signal": -488, "gamma_signal": -19884, "vega_signal": -1561, "option_type": "P", "stock_price": 240.93, "utc_time": 1774890300000}, {"instrument": "IWM", "mid_signal": 31890, "gamma_signal": 21634, "vega_signal": 1759, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890305000}, {"instrument": "IWM", "mid_signal": 134422, "gamma_signal": -22799, "vega_signal": -1647, "option_type": "P", "stock_price": 240.88, "utc_time": 1774890305000}, {"instrument": "IWM", "mid_signal": -30664, "gamma_signal": -28828, "vega_signal": -2974, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890310000}, {"instrument": "IWM", "mid_signal": 211825, "gamma_signal": -89162, "vega_signal": -6962, "option_type": "P", "stock_price": 240.895, "utc_time": 1774890310000}, {"instrument": "IWM", "mid_signal": -178080, "gamma_signal": -175340, "vega_signal": -16200, "option_type": "C", "stock_price": 240.895, "utc_time": 1774890315000}, {"instrument": "IWM", "mid_signal": -120285, "gamma_signal": 39049, "vega_signal": 2995, "option_type": "P", "stock_price": 240.91, "utc_time": 1774890315000}, {"instrument": "IWM", "mid_signal": 301026, "gamma_signal": 229330, "vega_signal": 18951, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890320000}, {"instrument": "IWM", "mid_signal": 243677, "gamma_signal": -140598, "vega_signal": -11037, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890320000}, {"instrument": "IWM", "mid_signal": 265036, "gamma_signal": 258192, "vega_signal": 23796, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890325000}, {"instrument": "IWM", "mid_signal": -22478, "gamma_signal": 36116, "vega_signal": 2888, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890325000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": -3331, "vega_signal": -234, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890330000}, {"instrument": "IWM", "mid_signal": -34773, "gamma_signal": 31692, "vega_signal": 2529, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890330000}, {"instrument": "IWM", "mid_signal": -1040, "gamma_signal": -1039, "vega_signal": -92, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890335000}, {"instrument": "IWM", "mid_signal": -58711, "gamma_signal": 50780, "vega_signal": 4013, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890335000}, {"instrument": "IWM", "mid_signal": -126600, "gamma_signal": -117431, "vega_signal": -11768, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890340000}, {"instrument": "IWM", "mid_signal": -41539, "gamma_signal": 16882, "vega_signal": 1317, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890340000}, {"instrument": "IWM", "mid_signal": -12903, "gamma_signal": -7951, "vega_signal": -685, "option_type": "C", "stock_price": 241.01, "utc_time": 1774890345000}, {"instrument": "IWM", "mid_signal": -322429, "gamma_signal": 142285, "vega_signal": 10936, "option_type": "P", "stock_price": 241.01, "utc_time": 1774890345000}, {"instrument": "IWM", "mid_signal": 3609, "gamma_signal": 2004, "vega_signal": 154, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890350000}, {"instrument": "IWM", "mid_signal": -53671, "gamma_signal": 15556, "vega_signal": 1210, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890350000}, {"instrument": "IWM", "mid_signal": -199672, "gamma_signal": -100099, "vega_signal": -8422, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890355000}, {"instrument": "IWM", "mid_signal": -351310, "gamma_signal": 194317, "vega_signal": 15298, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890355000}, {"instrument": "IWM", "mid_signal": 90, "gamma_signal": -1221, "vega_signal": -120, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890360000}, {"instrument": "IWM", "mid_signal": -81938, "gamma_signal": 45729, "vega_signal": 3615, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890360000}, {"instrument": "IWM", "mid_signal": 24464, "gamma_signal": 15170, "vega_signal": 777, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890365000}, {"instrument": "IWM", "mid_signal": -86243, "gamma_signal": 32642, "vega_signal": 2536, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890365000}, {"instrument": "IWM", "mid_signal": 38088, "gamma_signal": 17768, "vega_signal": 1492, "option_type": "C", "stock_price": 241.05, "utc_time": 1774890370000}, {"instrument": "IWM", "mid_signal": -117223, "gamma_signal": 77431, "vega_signal": 6147, "option_type": "P", "stock_price": 241.05, "utc_time": 1774890370000}, {"instrument": "IWM", "mid_signal": 25894, "gamma_signal": 18379, "vega_signal": 1518, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890375000}, {"instrument": "IWM", "mid_signal": -15717, "gamma_signal": 2794, "vega_signal": 204, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890375000}, {"instrument": "IWM", "mid_signal": -72592, "gamma_signal": -30351, "vega_signal": -2304, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890380000}, {"instrument": "IWM", "mid_signal": 79724, "gamma_signal": -82310, "vega_signal": -6626, "option_type": "P", "stock_price": 241.22, "utc_time": 1774890380000}, {"instrument": "IWM", "mid_signal": 20565, "gamma_signal": 25861, "vega_signal": 2228, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890385000}, {"instrument": "IWM", "mid_signal": 6784, "gamma_signal": -4672, "vega_signal": -372, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890385000}, {"instrument": "IWM", "mid_signal": -56323, "gamma_signal": -37629, "vega_signal": -3079, "option_type": "C", "stock_price": 241.195, "utc_time": 1774890390000}, {"instrument": "IWM", "mid_signal": -3400827, "gamma_signal": 1572719, "vega_signal": 123388, "option_type": "P", "stock_price": 241.195, "utc_time": 1774890390000}, {"instrument": "IWM", "mid_signal": 132369, "gamma_signal": 86784, "vega_signal": 7035, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890395000}, {"instrument": "IWM", "mid_signal": 583731, "gamma_signal": -429779, "vega_signal": -34255, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890395000}, {"instrument": "IWM", "mid_signal": -12353, "gamma_signal": -7706, "vega_signal": -613, "option_type": "C", "stock_price": 241.235, "utc_time": 1774890400000}, {"instrument": "IWM", "mid_signal": 81764, "gamma_signal": -19659, "vega_signal": -1491, "option_type": "P", "stock_price": 241.235, "utc_time": 1774890400000}, {"instrument": "IWM", "mid_signal": 217681, "gamma_signal": 130728, "vega_signal": 10755, "option_type": "C", "stock_price": 241.27, "utc_time": 1774890405000}, {"instrument": "IWM", "mid_signal": 1379068, "gamma_signal": -957168, "vega_signal": -76207, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890405000}, {"instrument": "IWM", "mid_signal": -16319, "gamma_signal": -3033, "vega_signal": 595, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890410000}, {"instrument": "IWM", "mid_signal": -30889, "gamma_signal": 14084, "vega_signal": 1117, "option_type": "P", "stock_price": 241.24, "utc_time": 1774890410000}, {"instrument": "IWM", "mid_signal": 7744, "gamma_signal": 3566, "vega_signal": 245, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890415000}, {"instrument": "IWM", "mid_signal": 8274, "gamma_signal": -9301, "vega_signal": -766, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890415000}, {"instrument": "IWM", "mid_signal": 47034, "gamma_signal": 30698, "vega_signal": 2523, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890420000}, {"instrument": "IWM", "mid_signal": -46182, "gamma_signal": 28916, "vega_signal": 2288, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890420000}, {"instrument": "IWM", "mid_signal": 231969, "gamma_signal": 156886, "vega_signal": 14766, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890425000}, {"instrument": "IWM", "mid_signal": -95422, "gamma_signal": 36652, "vega_signal": 2913, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890425000}, {"instrument": "IWM", "mid_signal": 145732, "gamma_signal": 94056, "vega_signal": 7674, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890430000}, {"instrument": "IWM", "mid_signal": 22716, "gamma_signal": -11038, "vega_signal": -875, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890430000}, {"instrument": "IWM", "mid_signal": 24485, "gamma_signal": 24040, "vega_signal": 2413, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890435000}, {"instrument": "IWM", "mid_signal": -41218, "gamma_signal": 28561, "vega_signal": 2255, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890435000}, {"instrument": "IWM", "mid_signal": -101989, "gamma_signal": -43829, "vega_signal": -3500, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890440000}, {"instrument": "IWM", "mid_signal": 93507, "gamma_signal": -26400, "vega_signal": -2099, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890440000}, {"instrument": "IWM", "mid_signal": 108185, "gamma_signal": 63759, "vega_signal": 5153, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890445000}, {"instrument": "IWM", "mid_signal": 6256, "gamma_signal": -4463, "vega_signal": -356, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890445000}, {"instrument": "IWM", "mid_signal": -15036, "gamma_signal": -9602, "vega_signal": -778, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890450000}, {"instrument": "IWM", "mid_signal": -227137, "gamma_signal": 110366, "vega_signal": 8751, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890455000}, {"instrument": "IWM", "mid_signal": 6257, "gamma_signal": -4465, "vega_signal": -356, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890455000}, {"instrument": "IWM", "mid_signal": 37599, "gamma_signal": 24010, "vega_signal": 1945, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890460000}, {"instrument": "IWM", "mid_signal": -5305, "gamma_signal": -661, "vega_signal": -50, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890465000}, {"instrument": "IWM", "mid_signal": -228283, "gamma_signal": 163408, "vega_signal": 13058, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890465000}, {"instrument": "IWM", "mid_signal": -135086, "gamma_signal": -83526, "vega_signal": -6716, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890470000}, {"instrument": "IWM", "mid_signal": 10206, "gamma_signal": -2111, "vega_signal": -163, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890470000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": -4739, "vega_signal": -387, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890475000}, {"instrument": "IWM", "mid_signal": 31358, "gamma_signal": -14162, "vega_signal": -1084, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890475000}, {"instrument": "IWM", "mid_signal": 130008, "gamma_signal": 57117, "vega_signal": 4627, "option_type": "C", "stock_price": 241.14, "utc_time": 1774890480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.14, "utc_time": 1774890485000}, {"instrument": "IWM", "mid_signal": -57087, "gamma_signal": 40487, "vega_signal": 3221, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890485000}, {"instrument": "IWM", "mid_signal": -8674, "gamma_signal": -8481, "vega_signal": -850, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890490000}, {"instrument": "IWM", "mid_signal": 68757, "gamma_signal": -33723, "vega_signal": -2620, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890490000}, {"instrument": "IWM", "mid_signal": 12632, "gamma_signal": 5402, "vega_signal": 437, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890495000}, {"instrument": "IWM", "mid_signal": -16917, "gamma_signal": 4958, "vega_signal": 380, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890495000}, {"instrument": "IWM", "mid_signal": -520189, "gamma_signal": -327657, "vega_signal": -26732, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890500000}, {"instrument": "IWM", "mid_signal": -736630, "gamma_signal": 472303, "vega_signal": 37369, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890500000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": -5402, "vega_signal": -437, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890505000}, {"instrument": "IWM", "mid_signal": -16916, "gamma_signal": 4957, "vega_signal": 380, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890510000}, {"instrument": "IWM", "mid_signal": 33068, "gamma_signal": 27834, "vega_signal": 2326, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890515000}, {"instrument": "IWM", "mid_signal": 68752, "gamma_signal": -33721, "vega_signal": -2620, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890515000}, {"instrument": "IWM", "mid_signal": 7466, "gamma_signal": 4740, "vega_signal": 387, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890520000}, {"instrument": "IWM", "mid_signal": 16886, "gamma_signal": -5845, "vega_signal": -422, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890525000}, {"instrument": "IWM", "mid_signal": 14481, "gamma_signal": -8321, "vega_signal": -663, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890525000}, {"instrument": "IWM", "mid_signal": 67205, "gamma_signal": 42669, "vega_signal": 3482, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890530000}, {"instrument": "IWM", "mid_signal": -50227, "gamma_signal": 7930, "vega_signal": 592, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890530000}, {"instrument": "IWM", "mid_signal": 61135, "gamma_signal": 38520, "vega_signal": 3122, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890535000}, {"instrument": "IWM", "mid_signal": -31252, "gamma_signal": 15181, "vega_signal": 1178, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890535000}, {"instrument": "IWM", "mid_signal": -92750, "gamma_signal": -38345, "vega_signal": -3033, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890540000}, {"instrument": "IWM", "mid_signal": -5885, "gamma_signal": 4302, "vega_signal": 343, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890540000}, {"instrument": "IWM", "mid_signal": 395420, "gamma_signal": 162332, "vega_signal": 12804, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890545000}, {"instrument": "IWM", "mid_signal": -39709, "gamma_signal": 44228, "vega_signal": 3523, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890545000}, {"instrument": "IWM", "mid_signal": 7786, "gamma_signal": 6567, "vega_signal": 536, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890550000}, {"instrument": "IWM", "mid_signal": 20728, "gamma_signal": -27898, "vega_signal": -2219, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890555000}, {"instrument": "IWM", "mid_signal": 3670473, "gamma_signal": -1867457, "vega_signal": -146665, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890555000}, {"instrument": "IWM", "mid_signal": 632, "gamma_signal": 601, "vega_signal": 67, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890560000}, {"instrument": "IWM", "mid_signal": -47079, "gamma_signal": 34411, "vega_signal": 2747, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890560000}, {"instrument": "IWM", "mid_signal": 982, "gamma_signal": 979, "vega_signal": 96, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890565000}, {"instrument": "IWM", "mid_signal": 11681, "gamma_signal": 9852, "vega_signal": 804, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890570000}, {"instrument": "IWM", "mid_signal": 86011, "gamma_signal": -14352, "vega_signal": -1155, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890570000}, {"instrument": "IWM", "mid_signal": -20200, "gamma_signal": -8273, "vega_signal": -640, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890575000}, {"instrument": "IWM", "mid_signal": 207038, "gamma_signal": -105544, "vega_signal": -8305, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890575000}, {"instrument": "IWM", "mid_signal": 44260, "gamma_signal": 27169, "vega_signal": 1967, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890580000}, {"instrument": "IWM", "mid_signal": -750740, "gamma_signal": 572925, "vega_signal": 45801, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890580000}, {"instrument": "IWM", "mid_signal": -3341, "gamma_signal": -2463, "vega_signal": -408, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890585000}, {"instrument": "IWM", "mid_signal": 65164, "gamma_signal": -33108, "vega_signal": -2600, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890585000}, {"instrument": "IWM", "mid_signal": -7934, "gamma_signal": -4939, "vega_signal": -396, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890590000}, {"instrument": "IWM", "mid_signal": -141513, "gamma_signal": 74064, "vega_signal": 5911, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890590000}, {"instrument": "IWM", "mid_signal": -3338, "gamma_signal": -2463, "vega_signal": -407, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890595000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": -9340, "vega_signal": -768, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890595000}, {"instrument": "IWM", "mid_signal": -552431, "gamma_signal": -239583, "vega_signal": -18917, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890600000}, {"instrument": "IWM", "mid_signal": 63120, "gamma_signal": -39207, "vega_signal": -3130, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890600000}, {"instrument": "IWM", "mid_signal": 20105, "gamma_signal": 12824, "vega_signal": 817, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890605000}, {"instrument": "IWM", "mid_signal": 121783, "gamma_signal": -81961, "vega_signal": -6549, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890605000}, {"instrument": "IWM", "mid_signal": 89596, "gamma_signal": 64991, "vega_signal": 5281, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890610000}, {"instrument": "IWM", "mid_signal": 16662, "gamma_signal": -9833, "vega_signal": -774, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890610000}, {"instrument": "IWM", "mid_signal": -8871, "gamma_signal": -5540, "vega_signal": -1207, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890615000}, {"instrument": "IWM", "mid_signal": 47177, "gamma_signal": -20519, "vega_signal": -1565, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890615000}, {"instrument": "IWM", "mid_signal": -15658, "gamma_signal": -10810, "vega_signal": -1724, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890620000}, {"instrument": "IWM", "mid_signal": -5866, "gamma_signal": 4275, "vega_signal": 342, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890620000}, {"instrument": "IWM", "mid_signal": 15863, "gamma_signal": 10005, "vega_signal": 790, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890625000}, {"instrument": "IWM", "mid_signal": 106052, "gamma_signal": -81774, "vega_signal": -6531, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890625000}, {"instrument": "IWM", "mid_signal": -39613, "gamma_signal": -16948, "vega_signal": -1334, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890630000}, {"instrument": "IWM", "mid_signal": 36849, "gamma_signal": -19788, "vega_signal": -1512, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890630000}, {"instrument": "IWM", "mid_signal": 72928, "gamma_signal": 71520, "vega_signal": 6218, "option_type": "C", "stock_price": 241.07, "utc_time": 1774890635000}, {"instrument": "IWM", "mid_signal": -48103, "gamma_signal": 23507, "vega_signal": 1817, "option_type": "P", "stock_price": 241.07, "utc_time": 1774890635000}, {"instrument": "IWM", "mid_signal": -509281, "gamma_signal": -289298, "vega_signal": -22742, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890640000}, {"instrument": "IWM", "mid_signal": 860828, "gamma_signal": -627714, "vega_signal": -50018, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890640000}, {"instrument": "IWM", "mid_signal": 3925, "gamma_signal": 1701, "vega_signal": 123, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890645000}, {"instrument": "IWM", "mid_signal": -700180, "gamma_signal": 510782, "vega_signal": 40854, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890645000}, {"instrument": "IWM", "mid_signal": -110947, "gamma_signal": -69977, "vega_signal": -5522, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890650000}, {"instrument": "IWM", "mid_signal": -97745, "gamma_signal": 37359, "vega_signal": 2944, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890650000}, {"instrument": "IWM", "mid_signal": -119167, "gamma_signal": -53990, "vega_signal": -4209, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890655000}, {"instrument": "IWM", "mid_signal": -332345, "gamma_signal": 131785, "vega_signal": 10409, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890655000}, {"instrument": "IWM", "mid_signal": -23920, "gamma_signal": -32907, "vega_signal": -2909, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890660000}, {"instrument": "IWM", "mid_signal": -49572, "gamma_signal": 32246, "vega_signal": 2695, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890660000}, {"instrument": "IWM", "mid_signal": -40750, "gamma_signal": -42506, "vega_signal": -3814, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890665000}, {"instrument": "IWM", "mid_signal": 24251, "gamma_signal": -11117, "vega_signal": -867, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890665000}, {"instrument": "IWM", "mid_signal": -141916, "gamma_signal": -77875, "vega_signal": -6190, "option_type": "C", "stock_price": 241, "utc_time": 1774890670000}, {"instrument": "IWM", "mid_signal": -178873, "gamma_signal": 86570, "vega_signal": 6750, "option_type": "P", "stock_price": 241, "utc_time": 1774890670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890675000}, {"instrument": "IWM", "mid_signal": -148835, "gamma_signal": 35349, "vega_signal": 2803, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890675000}, {"instrument": "IWM", "mid_signal": -64891, "gamma_signal": -46819, "vega_signal": -3796, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890680000}, {"instrument": "IWM", "mid_signal": -13655, "gamma_signal": 9460, "vega_signal": 736, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890680000}, {"instrument": "IWM", "mid_signal": -15467, "gamma_signal": -8083, "vega_signal": -859, "option_type": "C", "stock_price": 241, "utc_time": 1774890685000}, {"instrument": "IWM", "mid_signal": 399994, "gamma_signal": -115999, "vega_signal": -9140, "option_type": "P", "stock_price": 241, "utc_time": 1774890685000}, {"instrument": "IWM", "mid_signal": -39606, "gamma_signal": -8469, "vega_signal": -676, "option_type": "C", "stock_price": 241, "utc_time": 1774890690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241, "utc_time": 1774890690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241, "utc_time": 1774890695000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": -1606, "vega_signal": -194, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890695000}, {"instrument": "IWM", "mid_signal": -37601, "gamma_signal": -20358, "vega_signal": -1603, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890700000}, {"instrument": "IWM", "mid_signal": 17307, "gamma_signal": -4646, "vega_signal": -367, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890700000}, {"instrument": "IWM", "mid_signal": 85320, "gamma_signal": 50170, "vega_signal": 3819, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890705000}, {"instrument": "IWM", "mid_signal": 18803, "gamma_signal": -21477, "vega_signal": -1672, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890705000}, {"instrument": "IWM", "mid_signal": 1648, "gamma_signal": -213, "vega_signal": -78, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890710000}, {"instrument": "IWM", "mid_signal": -11074, "gamma_signal": -10897, "vega_signal": -935, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890715000}, {"instrument": "IWM", "mid_signal": 17412, "gamma_signal": -8751, "vega_signal": -666, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890715000}, {"instrument": "IWM", "mid_signal": -2614, "gamma_signal": -1886, "vega_signal": -317, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890720000}, {"instrument": "IWM", "mid_signal": -629407, "gamma_signal": 286660, "vega_signal": 21972, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890720000}, {"instrument": "IWM", "mid_signal": 63556, "gamma_signal": 42373, "vega_signal": 3238, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890725000}, {"instrument": "IWM", "mid_signal": 12239, "gamma_signal": -5640, "vega_signal": -432, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890725000}, {"instrument": "IWM", "mid_signal": 404834, "gamma_signal": 189094, "vega_signal": 14670, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890730000}, {"instrument": "IWM", "mid_signal": 125129, "gamma_signal": -3269, "vega_signal": -300, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890730000}, {"instrument": "IWM", "mid_signal": -119952, "gamma_signal": -102293, "vega_signal": -8697, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890735000}, {"instrument": "IWM", "mid_signal": 21287, "gamma_signal": -3496, "vega_signal": -252, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890735000}, {"instrument": "IWM", "mid_signal": 76068, "gamma_signal": 34167, "vega_signal": 2635, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890740000}, {"instrument": "IWM", "mid_signal": -15532, "gamma_signal": 8567, "vega_signal": 669, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890740000}, {"instrument": "IWM", "mid_signal": -74220, "gamma_signal": -51609, "vega_signal": -4132, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890745000}, {"instrument": "IWM", "mid_signal": -6917, "gamma_signal": 4766, "vega_signal": 369, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890750000}, {"instrument": "IWM", "mid_signal": -57670, "gamma_signal": 13015, "vega_signal": 1013, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890750000}, {"instrument": "IWM", "mid_signal": -59503, "gamma_signal": -46906, "vega_signal": -4039, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890755000}, {"instrument": "IWM", "mid_signal": 73441, "gamma_signal": -33844, "vega_signal": -2594, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890760000}, {"instrument": "IWM", "mid_signal": 34585, "gamma_signal": -23829, "vega_signal": -1846, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890760000}, {"instrument": "IWM", "mid_signal": 10536, "gamma_signal": 10058, "vega_signal": 907, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890765000}, {"instrument": "IWM", "mid_signal": 210, "gamma_signal": 149, "vega_signal": 34, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890765000}, {"instrument": "IWM", "mid_signal": -5061, "gamma_signal": -3320, "vega_signal": -270, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890770000}, {"instrument": "IWM", "mid_signal": 19153, "gamma_signal": -10404, "vega_signal": -801, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890770000}, {"instrument": "IWM", "mid_signal": -543536, "gamma_signal": -388072, "vega_signal": -31333, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890775000}, {"instrument": "IWM", "mid_signal": -666518, "gamma_signal": 593820, "vega_signal": 48097, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890775000}, {"instrument": "IWM", "mid_signal": 258283, "gamma_signal": 186175, "vega_signal": 15264, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890780000}, {"instrument": "IWM", "mid_signal": 37407, "gamma_signal": -17110, "vega_signal": -1292, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890780000}, {"instrument": "IWM", "mid_signal": -167906, "gamma_signal": -90829, "vega_signal": -7216, "option_type": "C", "stock_price": 240.8, "utc_time": 1774890785000}, {"instrument": "IWM", "mid_signal": -1289960, "gamma_signal": 822551, "vega_signal": 62212, "option_type": "P", "stock_price": 240.8, "utc_time": 1774890785000}, {"instrument": "IWM", "mid_signal": 119659, "gamma_signal": 62019, "vega_signal": 4888, "option_type": "C", "stock_price": 240.84, "utc_time": 1774890790000}, {"instrument": "IWM", "mid_signal": 215109, "gamma_signal": -171374, "vega_signal": -13217, "option_type": "P", "stock_price": 240.84, "utc_time": 1774890790000}, {"instrument": "IWM", "mid_signal": -37706, "gamma_signal": -44894, "vega_signal": -5089, "option_type": "C", "stock_price": 240.79, "utc_time": 1774890795000}, {"instrument": "IWM", "mid_signal": -835441, "gamma_signal": 627003, "vega_signal": 48164, "option_type": "P", "stock_price": 240.79, "utc_time": 1774890795000}, {"instrument": "IWM", "mid_signal": -453292, "gamma_signal": -268595, "vega_signal": -21353, "option_type": "C", "stock_price": 240.76, "utc_time": 1774890800000}, {"instrument": "IWM", "mid_signal": -74091, "gamma_signal": 50669, "vega_signal": 3843, "option_type": "P", "stock_price": 240.79, "utc_time": 1774890800000}, {"instrument": "IWM", "mid_signal": -1034134, "gamma_signal": -618560, "vega_signal": -49605, "option_type": "C", "stock_price": 240.75, "utc_time": 1774890805000}, {"instrument": "IWM", "mid_signal": 830077, "gamma_signal": -778997, "vega_signal": -60890, "option_type": "P", "stock_price": 240.75, "utc_time": 1774890805000}, {"instrument": "IWM", "mid_signal": -311282, "gamma_signal": -253267, "vega_signal": -22172, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890810000}, {"instrument": "IWM", "mid_signal": 1644836, "gamma_signal": -1132762, "vega_signal": -86030, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890810000}, {"instrument": "IWM", "mid_signal": -105152, "gamma_signal": -72331, "vega_signal": -6078, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890815000}, {"instrument": "IWM", "mid_signal": -113402, "gamma_signal": 121174, "vega_signal": 9217, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890815000}, {"instrument": "IWM", "mid_signal": -334488, "gamma_signal": -385160, "vega_signal": -33609, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890820000}, {"instrument": "IWM", "mid_signal": -135926, "gamma_signal": 80252, "vega_signal": 6096, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890820000}, {"instrument": "IWM", "mid_signal": -97760, "gamma_signal": -44497, "vega_signal": -3553, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890825000}, {"instrument": "IWM", "mid_signal": -160089, "gamma_signal": 113240, "vega_signal": 8604, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890825000}, {"instrument": "IWM", "mid_signal": -2002464, "gamma_signal": -1664961, "vega_signal": -142195, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890830000}, {"instrument": "IWM", "mid_signal": -245700, "gamma_signal": 116843, "vega_signal": 8890, "option_type": "P", "stock_price": 240.7, "utc_time": 1774890830000}, {"instrument": "IWM", "mid_signal": -1180030, "gamma_signal": -807289, "vega_signal": -65447, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890835000}, {"instrument": "IWM", "mid_signal": 1151916, "gamma_signal": -801705, "vega_signal": -61649, "option_type": "P", "stock_price": 240.7, "utc_time": 1774890835000}, {"instrument": "IWM", "mid_signal": -155246, "gamma_signal": -188360, "vega_signal": -15916, "option_type": "C", "stock_price": 240.74, "utc_time": 1774890840000}, {"instrument": "IWM", "mid_signal": 140280, "gamma_signal": -115510, "vega_signal": -8819, "option_type": "P", "stock_price": 240.74, "utc_time": 1774890840000}, {"instrument": "IWM", "mid_signal": -187505, "gamma_signal": -183274, "vega_signal": -15236, "option_type": "C", "stock_price": 240.74, "utc_time": 1774890845000}, {"instrument": "IWM", "mid_signal": 187677, "gamma_signal": -32837, "vega_signal": -2496, "option_type": "P", "stock_price": 240.74, "utc_time": 1774890845000}, {"instrument": "IWM", "mid_signal": -28551, "gamma_signal": -20022, "vega_signal": -2526, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890850000}, {"instrument": "IWM", "mid_signal": -124577, "gamma_signal": 106396, "vega_signal": 7990, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890850000}, {"instrument": "IWM", "mid_signal": -177649, "gamma_signal": -107968, "vega_signal": -8624, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890855000}, {"instrument": "IWM", "mid_signal": 290545, "gamma_signal": -63160, "vega_signal": -4757, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890855000}, {"instrument": "IWM", "mid_signal": -195411, "gamma_signal": -197402, "vega_signal": -17991, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890860000}, {"instrument": "IWM", "mid_signal": -27268, "gamma_signal": 16955, "vega_signal": 1279, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890860000}, {"instrument": "IWM", "mid_signal": -69045, "gamma_signal": -68434, "vega_signal": -7087, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890865000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -22457, "vega_signal": -1646, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890865000}, {"instrument": "IWM", "mid_signal": 379180, "gamma_signal": 304701, "vega_signal": 23605, "option_type": "C", "stock_price": 240.63, "utc_time": 1774890870000}, {"instrument": "IWM", "mid_signal": -1220310, "gamma_signal": 549986, "vega_signal": 41454, "option_type": "P", "stock_price": 240.63, "utc_time": 1774890870000}, {"instrument": "IWM", "mid_signal": 10297, "gamma_signal": -40890, "vega_signal": -3947, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890875000}, {"instrument": "IWM", "mid_signal": -379733, "gamma_signal": 254293, "vega_signal": 19020, "option_type": "P", "stock_price": 240.64, "utc_time": 1774890875000}, {"instrument": "IWM", "mid_signal": -137513, "gamma_signal": -104412, "vega_signal": -11457, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890880000}, {"instrument": "IWM", "mid_signal": 1673654, "gamma_signal": -1086325, "vega_signal": -81080, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890880000}, {"instrument": "IWM", "mid_signal": 926861, "gamma_signal": 516572, "vega_signal": 39142, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890885000}, {"instrument": "IWM", "mid_signal": -124756, "gamma_signal": 77756, "vega_signal": 5820, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890885000}, {"instrument": "IWM", "mid_signal": -80151, "gamma_signal": -65773, "vega_signal": -5783, "option_type": "C", "stock_price": 240.66, "utc_time": 1774890890000}, {"instrument": "IWM", "mid_signal": -301141, "gamma_signal": 78727, "vega_signal": 5981, "option_type": "P", "stock_price": 240.66, "utc_time": 1774890890000}, {"instrument": "IWM", "mid_signal": -507, "gamma_signal": -3084, "vega_signal": -414, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890895000}, {"instrument": "IWM", "mid_signal": 121274, "gamma_signal": -115302, "vega_signal": -8783, "option_type": "P", "stock_price": 240.64, "utc_time": 1774890895000}, {"instrument": "IWM", "mid_signal": 3243, "gamma_signal": 1112, "vega_signal": -265, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890900000}, {"instrument": "IWM", "mid_signal": -842721, "gamma_signal": 537804, "vega_signal": 40532, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890900000}, {"instrument": "IWM", "mid_signal": -550508, "gamma_signal": -181135, "vega_signal": -13802, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890905000}, {"instrument": "IWM", "mid_signal": 342497, "gamma_signal": -226328, "vega_signal": -17030, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890905000}, {"instrument": "IWM", "mid_signal": -57259, "gamma_signal": -22319, "vega_signal": -2230, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890910000}, {"instrument": "IWM", "mid_signal": 2818, "gamma_signal": 4552, "vega_signal": 348, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890910000}, {"instrument": "IWM", "mid_signal": 124159, "gamma_signal": 46100, "vega_signal": 1664, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890915000}, {"instrument": "IWM", "mid_signal": 107390, "gamma_signal": -57104, "vega_signal": -4348, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890915000}, {"instrument": "IWM", "mid_signal": 59712, "gamma_signal": 31717, "vega_signal": 2319, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890920000}, {"instrument": "IWM", "mid_signal": -614513, "gamma_signal": 218022, "vega_signal": 16418, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890920000}, {"instrument": "IWM", "mid_signal": 7278, "gamma_signal": 31677, "vega_signal": 2331, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890925000}, {"instrument": "IWM", "mid_signal": -130188, "gamma_signal": 100569, "vega_signal": 7711, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890925000}, {"instrument": "IWM", "mid_signal": -102666, "gamma_signal": -83087, "vega_signal": -7079, "option_type": "C", "stock_price": 240.52, "utc_time": 1774890930000}, {"instrument": "IWM", "mid_signal": -7279419, "gamma_signal": 5362695, "vega_signal": 419283, "option_type": "P", "stock_price": 240.52, "utc_time": 1774890930000}, {"instrument": "IWM", "mid_signal": -17867, "gamma_signal": -30137, "vega_signal": -2541, "option_type": "C", "stock_price": 240.46, "utc_time": 1774890935000}, {"instrument": "IWM", "mid_signal": -81446, "gamma_signal": 23378, "vega_signal": 1968, "option_type": "P", "stock_price": 240.46, "utc_time": 1774890935000}, {"instrument": "IWM", "mid_signal": -343921, "gamma_signal": -280363, "vega_signal": -22783, "option_type": "C", "stock_price": 240.45, "utc_time": 1774890940000}, {"instrument": "IWM", "mid_signal": -646847, "gamma_signal": 314149, "vega_signal": 23816, "option_type": "P", "stock_price": 240.45, "utc_time": 1774890940000}, {"instrument": "IWM", "mid_signal": -220194, "gamma_signal": -258515, "vega_signal": -23899, "option_type": "C", "stock_price": 240.41, "utc_time": 1774890945000}, {"instrument": "IWM", "mid_signal": -1107196, "gamma_signal": 491697, "vega_signal": 37231, "option_type": "P", "stock_price": 240.41, "utc_time": 1774890945000}, {"instrument": "IWM", "mid_signal": -458964, "gamma_signal": -330805, "vega_signal": -27542, "option_type": "C", "stock_price": 240.43, "utc_time": 1774890950000}, {"instrument": "IWM", "mid_signal": -251679, "gamma_signal": 160435, "vega_signal": 12281, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890950000}, {"instrument": "IWM", "mid_signal": -44757, "gamma_signal": -37716, "vega_signal": -2960, "option_type": "C", "stock_price": 240.43, "utc_time": 1774890955000}, {"instrument": "IWM", "mid_signal": -450238, "gamma_signal": 227395, "vega_signal": 16923, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890955000}, {"instrument": "IWM", "mid_signal": -20043, "gamma_signal": -36863, "vega_signal": -3210, "option_type": "C", "stock_price": 240.41, "utc_time": 1774890960000}, {"instrument": "IWM", "mid_signal": -512271, "gamma_signal": 84744, "vega_signal": 6737, "option_type": "P", "stock_price": 240.41, "utc_time": 1774890960000}, {"instrument": "IWM", "mid_signal": -173600, "gamma_signal": -73002, "vega_signal": -6639, "option_type": "C", "stock_price": 240.34, "utc_time": 1774890965000}, {"instrument": "IWM", "mid_signal": 194914, "gamma_signal": -155640, "vega_signal": -11673, "option_type": "P", "stock_price": 240.34, "utc_time": 1774890965000}, {"instrument": "IWM", "mid_signal": 921270, "gamma_signal": 352382, "vega_signal": 26703, "option_type": "C", "stock_price": 240.25, "utc_time": 1774890970000}, {"instrument": "IWM", "mid_signal": -1093934, "gamma_signal": 727492, "vega_signal": 57414, "option_type": "P", "stock_price": 240.24, "utc_time": 1774890970000}, {"instrument": "IWM", "mid_signal": -170232, "gamma_signal": -156257, "vega_signal": -15449, "option_type": "C", "stock_price": 240.24, "utc_time": 1774890975000}, {"instrument": "IWM", "mid_signal": 901270, "gamma_signal": -542276, "vega_signal": -40819, "option_type": "P", "stock_price": 240.23, "utc_time": 1774890975000}, {"instrument": "IWM", "mid_signal": 1603033, "gamma_signal": 999339, "vega_signal": 78085, "option_type": "C", "stock_price": 240.36, "utc_time": 1774890980000}, {"instrument": "IWM", "mid_signal": -453191, "gamma_signal": 337176, "vega_signal": 24863, "option_type": "P", "stock_price": 240.36, "utc_time": 1774890980000}, {"instrument": "IWM", "mid_signal": -204363, "gamma_signal": -89426, "vega_signal": -6826, "option_type": "C", "stock_price": 240.32, "utc_time": 1774890985000}, {"instrument": "IWM", "mid_signal": -602876, "gamma_signal": 197735, "vega_signal": 14880, "option_type": "P", "stock_price": 240.32, "utc_time": 1774890985000}, {"instrument": "IWM", "mid_signal": -28044, "gamma_signal": -26132, "vega_signal": -2531, "option_type": "C", "stock_price": 240.35, "utc_time": 1774890990000}, {"instrument": "IWM", "mid_signal": -424119, "gamma_signal": 346109, "vega_signal": 27225, "option_type": "P", "stock_price": 240.35, "utc_time": 1774890990000}, {"instrument": "IWM", "mid_signal": 333136, "gamma_signal": 130083, "vega_signal": 9933, "option_type": "C", "stock_price": 240.33, "utc_time": 1774890995000}, {"instrument": "IWM", "mid_signal": 399850, "gamma_signal": -126224, "vega_signal": -9787, "option_type": "P", "stock_price": 240.33, "utc_time": 1774890995000}, {"instrument": "IWM", "mid_signal": 34205, "gamma_signal": -33086, "vega_signal": -3764, "option_type": "C", "stock_price": 240.33, "utc_time": 1774891000000}, {"instrument": "IWM", "mid_signal": -588085, "gamma_signal": 332546, "vega_signal": 25170, "option_type": "P", "stock_price": 240.33, "utc_time": 1774891000000}, {"instrument": "IWM", "mid_signal": 259115, "gamma_signal": 124559, "vega_signal": 9687, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891005000}, {"instrument": "IWM", "mid_signal": 241567, "gamma_signal": -172630, "vega_signal": -13037, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891005000}, {"instrument": "IWM", "mid_signal": -11531, "gamma_signal": -7953, "vega_signal": -683, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891010000}, {"instrument": "IWM", "mid_signal": -1104975, "gamma_signal": 635649, "vega_signal": 48128, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891010000}, {"instrument": "IWM", "mid_signal": -38320, "gamma_signal": -54652, "vega_signal": -5978, "option_type": "C", "stock_price": 240.38, "utc_time": 1774891015000}, {"instrument": "IWM", "mid_signal": 539398, "gamma_signal": -300035, "vega_signal": -22656, "option_type": "P", "stock_price": 240.38, "utc_time": 1774891015000}, {"instrument": "IWM", "mid_signal": 47483, "gamma_signal": 28190, "vega_signal": 1582, "option_type": "C", "stock_price": 240.46, "utc_time": 1774891020000}, {"instrument": "IWM", "mid_signal": 1261871, "gamma_signal": -863403, "vega_signal": -69704, "option_type": "P", "stock_price": 240.46, "utc_time": 1774891020000}, {"instrument": "IWM", "mid_signal": -186806, "gamma_signal": -157244, "vega_signal": -14664, "option_type": "C", "stock_price": 240.46, "utc_time": 1774891025000}, {"instrument": "IWM", "mid_signal": 201062, "gamma_signal": -123502, "vega_signal": -9693, "option_type": "P", "stock_price": 240.46, "utc_time": 1774891025000}, {"instrument": "IWM", "mid_signal": 180601, "gamma_signal": 158366, "vega_signal": 14900, "option_type": "C", "stock_price": 240.48, "utc_time": 1774891030000}, {"instrument": "IWM", "mid_signal": 681793, "gamma_signal": -342543, "vega_signal": -26588, "option_type": "P", "stock_price": 240.48, "utc_time": 1774891030000}, {"instrument": "IWM", "mid_signal": -61335, "gamma_signal": -20986, "vega_signal": -1659, "option_type": "C", "stock_price": 240.42, "utc_time": 1774891035000}, {"instrument": "IWM", "mid_signal": -184246, "gamma_signal": 116981, "vega_signal": 9145, "option_type": "P", "stock_price": 240.42, "utc_time": 1774891035000}, {"instrument": "IWM", "mid_signal": 279979, "gamma_signal": 137062, "vega_signal": 9294, "option_type": "C", "stock_price": 240.42, "utc_time": 1774891040000}, {"instrument": "IWM", "mid_signal": 30443, "gamma_signal": -14349, "vega_signal": -1131, "option_type": "P", "stock_price": 240.42, "utc_time": 1774891040000}, {"instrument": "IWM", "mid_signal": 5236, "gamma_signal": 6460, "vega_signal": 572, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891045000}, {"instrument": "IWM", "mid_signal": -501493, "gamma_signal": 365457, "vega_signal": 28341, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891045000}, {"instrument": "IWM", "mid_signal": -106978, "gamma_signal": -46769, "vega_signal": -3692, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891050000}, {"instrument": "IWM", "mid_signal": -362309, "gamma_signal": 180355, "vega_signal": 14496, "option_type": "P", "stock_price": 240.29, "utc_time": 1774891050000}, {"instrument": "IWM", "mid_signal": 11239, "gamma_signal": 7274, "vega_signal": 612, "option_type": "C", "stock_price": 240.33, "utc_time": 1774891055000}, {"instrument": "IWM", "mid_signal": 200483, "gamma_signal": -81831, "vega_signal": -6275, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891055000}, {"instrument": "IWM", "mid_signal": -257539, "gamma_signal": -156077, "vega_signal": -12918, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891060000}, {"instrument": "IWM", "mid_signal": -66200, "gamma_signal": 42399, "vega_signal": 3227, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891060000}, {"instrument": "IWM", "mid_signal": 98819, "gamma_signal": 14166, "vega_signal": 1107, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891065000}, {"instrument": "IWM", "mid_signal": 46463, "gamma_signal": -68045, "vega_signal": -5259, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891065000}, {"instrument": "IWM", "mid_signal": -19641, "gamma_signal": -17290, "vega_signal": -1643, "option_type": "C", "stock_price": 240.37, "utc_time": 1774891070000}, {"instrument": "IWM", "mid_signal": 488012, "gamma_signal": -271249, "vega_signal": -21084, "option_type": "P", "stock_price": 240.37, "utc_time": 1774891070000}, {"instrument": "IWM", "mid_signal": 709801, "gamma_signal": 468557, "vega_signal": 37371, "option_type": "C", "stock_price": 240.41, "utc_time": 1774891075000}, {"instrument": "IWM", "mid_signal": -167091, "gamma_signal": 22074, "vega_signal": 1855, "option_type": "P", "stock_price": 240.41, "utc_time": 1774891075000}, {"instrument": "IWM", "mid_signal": -322628, "gamma_signal": -126538, "vega_signal": -9973, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891080000}, {"instrument": "IWM", "mid_signal": -1635939, "gamma_signal": 520656, "vega_signal": 40990, "option_type": "P", "stock_price": 240.39, "utc_time": 1774891080000}, {"instrument": "IWM", "mid_signal": -393627, "gamma_signal": -316242, "vega_signal": -31770, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891085000}, {"instrument": "IWM", "mid_signal": 135412, "gamma_signal": -56609, "vega_signal": -4368, "option_type": "P", "stock_price": 240.39, "utc_time": 1774891085000}, {"instrument": "IWM", "mid_signal": -9650, "gamma_signal": 3612, "vega_signal": 329, "option_type": "C", "stock_price": 240.32, "utc_time": 1774891090000}, {"instrument": "IWM", "mid_signal": -437512, "gamma_signal": 224063, "vega_signal": 17392, "option_type": "P", "stock_price": 240.32, "utc_time": 1774891090000}, {"instrument": "IWM", "mid_signal": 769746, "gamma_signal": 265916, "vega_signal": 20103, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891095000}, {"instrument": "IWM", "mid_signal": -812063, "gamma_signal": 585917, "vega_signal": 46515, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891095000}, {"instrument": "IWM", "mid_signal": 44121, "gamma_signal": 27334, "vega_signal": 2170, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891100000}, {"instrument": "IWM", "mid_signal": -20937, "gamma_signal": 6054, "vega_signal": 609, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891100000}, {"instrument": "IWM", "mid_signal": -56899, "gamma_signal": -74031, "vega_signal": -6910, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891105000}, {"instrument": "IWM", "mid_signal": -77400, "gamma_signal": 80830, "vega_signal": 6567, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891105000}, {"instrument": "IWM", "mid_signal": 154704, "gamma_signal": 86367, "vega_signal": 6802, "option_type": "C", "stock_price": 240.27, "utc_time": 1774891110000}, {"instrument": "IWM", "mid_signal": -494635, "gamma_signal": 244111, "vega_signal": 18837, "option_type": "P", "stock_price": 240.27, "utc_time": 1774891110000}, {"instrument": "IWM", "mid_signal": -81727, "gamma_signal": -50190, "vega_signal": -3992, "option_type": "C", "stock_price": 240.25, "utc_time": 1774891115000}, {"instrument": "IWM", "mid_signal": 2045246, "gamma_signal": -1095991, "vega_signal": -84168, "option_type": "P", "stock_price": 240.25, "utc_time": 1774891115000}, {"instrument": "IWM", "mid_signal": -38539, "gamma_signal": -31871, "vega_signal": -2637, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891120000}, {"instrument": "IWM", "mid_signal": -141594, "gamma_signal": 73990, "vega_signal": 5711, "option_type": "P", "stock_price": 240.32, "utc_time": 1774891120000}, {"instrument": "IWM", "mid_signal": -3445, "gamma_signal": -10605, "vega_signal": -2088, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891125000}, {"instrument": "IWM", "mid_signal": 247362, "gamma_signal": -177041, "vega_signal": -14412, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891125000}, {"instrument": "IWM", "mid_signal": -6503, "gamma_signal": -5198, "vega_signal": -753, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891130000}, {"instrument": "IWM", "mid_signal": 530390, "gamma_signal": -387502, "vega_signal": -31073, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891130000}, {"instrument": "IWM", "mid_signal": 481640, "gamma_signal": 361326, "vega_signal": 27206, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891135000}, {"instrument": "IWM", "mid_signal": -88048, "gamma_signal": 48911, "vega_signal": 3708, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891135000}, {"instrument": "IWM", "mid_signal": 39366, "gamma_signal": 18454, "vega_signal": 1437, "option_type": "C", "stock_price": 240.35, "utc_time": 1774891140000}, {"instrument": "IWM", "mid_signal": -184212, "gamma_signal": 151829, "vega_signal": 12437, "option_type": "P", "stock_price": 240.35, "utc_time": 1774891140000}, {"instrument": "IWM", "mid_signal": -54695, "gamma_signal": -28875, "vega_signal": -2653, "option_type": "C", "stock_price": 240.35, "utc_time": 1774891145000}, {"instrument": "IWM", "mid_signal": -546247, "gamma_signal": 419097, "vega_signal": 32718, "option_type": "P", "stock_price": 240.35, "utc_time": 1774891145000}, {"instrument": "IWM", "mid_signal": -256650, "gamma_signal": -140359, "vega_signal": -11425, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891150000}, {"instrument": "IWM", "mid_signal": -279784, "gamma_signal": 137713, "vega_signal": 10474, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891150000}, {"instrument": "IWM", "mid_signal": -1285182, "gamma_signal": -1027168, "vega_signal": -84309, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891155000}, {"instrument": "IWM", "mid_signal": 115805, "gamma_signal": -58619, "vega_signal": -4416, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891155000}, {"instrument": "IWM", "mid_signal": 106018, "gamma_signal": 102470, "vega_signal": 9347, "option_type": "C", "stock_price": 240.25, "utc_time": 1774891160000}, {"instrument": "IWM", "mid_signal": 707099, "gamma_signal": -80602, "vega_signal": -6511, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891160000}, {"instrument": "IWM", "mid_signal": -40570, "gamma_signal": -27170, "vega_signal": -2288, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891165000}, {"instrument": "IWM", "mid_signal": -160185, "gamma_signal": 54382, "vega_signal": 4048, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891165000}, {"instrument": "IWM", "mid_signal": -123651, "gamma_signal": -121490, "vega_signal": -12747, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891170000}, {"instrument": "IWM", "mid_signal": -713128, "gamma_signal": 347660, "vega_signal": 25378, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891170000}, {"instrument": "IWM", "mid_signal": -143907, "gamma_signal": -109293, "vega_signal": -9334, "option_type": "C", "stock_price": 240.2, "utc_time": 1774891175000}, {"instrument": "IWM", "mid_signal": -509552, "gamma_signal": 224369, "vega_signal": 17001, "option_type": "P", "stock_price": 240.2, "utc_time": 1774891175000}, {"instrument": "IWM", "mid_signal": 11140, "gamma_signal": -95079, "vega_signal": -14045, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891180000}, {"instrument": "IWM", "mid_signal": 994701, "gamma_signal": -511047, "vega_signal": -39500, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891180000}, {"instrument": "IWM", "mid_signal": -319478, "gamma_signal": -255753, "vega_signal": -20416, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891185000}, {"instrument": "IWM", "mid_signal": 100171, "gamma_signal": -133, "vega_signal": 806, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891185000}, {"instrument": "IWM", "mid_signal": 19134, "gamma_signal": 18139, "vega_signal": 1514, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891190000}, {"instrument": "IWM", "mid_signal": 14852, "gamma_signal": -6896, "vega_signal": -509, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891190000}, {"instrument": "IWM", "mid_signal": -26629, "gamma_signal": -11771, "vega_signal": -962, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891195000}, {"instrument": "IWM", "mid_signal": -9218, "gamma_signal": -16857, "vega_signal": -1424, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891195000}, {"instrument": "IWM", "mid_signal": -41611, "gamma_signal": -19351, "vega_signal": -2407, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891200000}, {"instrument": "IWM", "mid_signal": 558115, "gamma_signal": -226160, "vega_signal": -16991, "option_type": "P", "stock_price": 240.28, "utc_time": 1774891200000}, {"instrument": "IWM", "mid_signal": 18437, "gamma_signal": 3279, "vega_signal": 313, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891205000}, {"instrument": "IWM", "mid_signal": 705905, "gamma_signal": -226646, "vega_signal": -16968, "option_type": "P", "stock_price": 240.28, "utc_time": 1774891205000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": -9229, "vega_signal": -1437, "option_type": "C", "stock_price": 240.3, "utc_time": 1774891210000}, {"instrument": "IWM", "mid_signal": -64256, "gamma_signal": 23742, "vega_signal": 1752, "option_type": "P", "stock_price": 240.3, "utc_time": 1774891210000}, {"instrument": "IWM", "mid_signal": -109595, "gamma_signal": -46621, "vega_signal": -3602, "option_type": "C", "stock_price": 240.3, "utc_time": 1774891215000}, {"instrument": "IWM", "mid_signal": 17647, "gamma_signal": -14413, "vega_signal": -1184, "option_type": "P", "stock_price": 240.3, "utc_time": 1774891215000}, {"instrument": "IWM", "mid_signal": 191463, "gamma_signal": 152108, "vega_signal": 12298, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891220000}, {"instrument": "IWM", "mid_signal": -89900, "gamma_signal": -5932, "vega_signal": -541, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891220000}, {"instrument": "IWM", "mid_signal": 21019, "gamma_signal": -200, "vega_signal": -77, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891225000}, {"instrument": "IWM", "mid_signal": -607050, "gamma_signal": 243352, "vega_signal": 18251, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891225000}, {"instrument": "IWM", "mid_signal": -16165, "gamma_signal": -13075, "vega_signal": -1059, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891230000}, {"instrument": "IWM", "mid_signal": 111508, "gamma_signal": -79502, "vega_signal": -6156, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891230000}, {"instrument": "IWM", "mid_signal": -75667, "gamma_signal": -66453, "vega_signal": -5405, "option_type": "C", "stock_price": 240.18, "utc_time": 1774891235000}, {"instrument": "IWM", "mid_signal": 431131, "gamma_signal": -150947, "vega_signal": -11235, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891235000}, {"instrument": "IWM", "mid_signal": -271018, "gamma_signal": -175001, "vega_signal": -13773, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891240000}, {"instrument": "IWM", "mid_signal": -2423532, "gamma_signal": 195187, "vega_signal": 15421, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891240000}, {"instrument": "IWM", "mid_signal": 8488, "gamma_signal": 6910, "vega_signal": 574, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891245000}, {"instrument": "IWM", "mid_signal": 335694, "gamma_signal": -93222, "vega_signal": -7109, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891245000}, {"instrument": "IWM", "mid_signal": -1991049, "gamma_signal": -1611901, "vega_signal": -130584, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891250000}, {"instrument": "IWM", "mid_signal": 41382, "gamma_signal": -22606, "vega_signal": -1703, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891250000}, {"instrument": "IWM", "mid_signal": 15582, "gamma_signal": -4830, "vega_signal": -461, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891255000}, {"instrument": "IWM", "mid_signal": -703184, "gamma_signal": 433547, "vega_signal": 33883, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891255000}, {"instrument": "IWM", "mid_signal": -54704, "gamma_signal": -23614, "vega_signal": -1851, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891260000}, {"instrument": "IWM", "mid_signal": 3602757, "gamma_signal": -1840626, "vega_signal": -136415, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891260000}, {"instrument": "IWM", "mid_signal": 35788, "gamma_signal": -2611, "vega_signal": -335, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891265000}, {"instrument": "IWM", "mid_signal": 500407, "gamma_signal": -246347, "vega_signal": -18056, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891265000}, {"instrument": "IWM", "mid_signal": 1137575, "gamma_signal": 673090, "vega_signal": 51443, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891270000}, {"instrument": "IWM", "mid_signal": 7965190, "gamma_signal": -4092145, "vega_signal": -303159, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891270000}, {"instrument": "IWM", "mid_signal": 413232, "gamma_signal": 161521, "vega_signal": 12093, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891275000}, {"instrument": "IWM", "mid_signal": 3882908, "gamma_signal": -2009240, "vega_signal": -148754, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891275000}, {"instrument": "IWM", "mid_signal": 1256627, "gamma_signal": 763247, "vega_signal": 58544, "option_type": "C", "stock_price": 240.18, "utc_time": 1774891280000}, {"instrument": "IWM", "mid_signal": -1062492, "gamma_signal": 546137, "vega_signal": 40441, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891280000}, {"instrument": "IWM", "mid_signal": 2876, "gamma_signal": -1774, "vega_signal": -174, "option_type": "C", "stock_price": 240.12, "utc_time": 1774891285000}, {"instrument": "IWM", "mid_signal": -613272, "gamma_signal": 65111, "vega_signal": 1914, "option_type": "P", "stock_price": 240.12, "utc_time": 1774891285000}, {"instrument": "IWM", "mid_signal": -437816, "gamma_signal": -323971, "vega_signal": -25519, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891290000}, {"instrument": "IWM", "mid_signal": -324131, "gamma_signal": 152584, "vega_signal": 11405, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891290000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": 2637, "vega_signal": 193, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891295000}, {"instrument": "IWM", "mid_signal": 255255, "gamma_signal": -154739, "vega_signal": -12275, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891295000}, {"instrument": "IWM", "mid_signal": -14481, "gamma_signal": -15275, "vega_signal": -1297, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891300000}, {"instrument": "IWM", "mid_signal": 38169, "gamma_signal": -23069, "vega_signal": -1704, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891300000}, {"instrument": "IWM", "mid_signal": 100144, "gamma_signal": 62905, "vega_signal": 4813, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891305000}, {"instrument": "IWM", "mid_signal": -188987, "gamma_signal": 84379, "vega_signal": 6301, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891305000}, {"instrument": "IWM", "mid_signal": -290767, "gamma_signal": -274058, "vega_signal": -21961, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891310000}, {"instrument": "IWM", "mid_signal": -446813, "gamma_signal": -20316, "vega_signal": -2516, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891310000}, {"instrument": "IWM", "mid_signal": 63961, "gamma_signal": 5991, "vega_signal": -163, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891315000}, {"instrument": "IWM", "mid_signal": -244747, "gamma_signal": 126529, "vega_signal": 9241, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891315000}, {"instrument": "IWM", "mid_signal": -718585, "gamma_signal": -607032, "vega_signal": -48006, "option_type": "C", "stock_price": 240.14, "utc_time": 1774891320000}, {"instrument": "IWM", "mid_signal": 174977, "gamma_signal": 11247, "vega_signal": 1144, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891320000}, {"instrument": "IWM", "mid_signal": -95911, "gamma_signal": -67366, "vega_signal": -5198, "option_type": "C", "stock_price": 240.14, "utc_time": 1774891325000}, {"instrument": "IWM", "mid_signal": -3977850, "gamma_signal": 2676264, "vega_signal": 201406, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891325000}, {"instrument": "IWM", "mid_signal": 16108, "gamma_signal": 2032, "vega_signal": 140, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891330000}, {"instrument": "IWM", "mid_signal": -3283135, "gamma_signal": 2338006, "vega_signal": 176649, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891330000}, {"instrument": "IWM", "mid_signal": -29236, "gamma_signal": 2491, "vega_signal": 261, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891335000}, {"instrument": "IWM", "mid_signal": -3045354, "gamma_signal": 2203476, "vega_signal": 166588, "option_type": "P", "stock_price": 240.045, "utc_time": 1774891335000}, {"instrument": "IWM", "mid_signal": -134720, "gamma_signal": -80131, "vega_signal": -6091, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891340000}, {"instrument": "IWM", "mid_signal": -2424255, "gamma_signal": 1580450, "vega_signal": 119017, "option_type": "P", "stock_price": 240.045, "utc_time": 1774891340000}, {"instrument": "IWM", "mid_signal": 430471, "gamma_signal": 283437, "vega_signal": 21273, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891345000}, {"instrument": "IWM", "mid_signal": -4637675, "gamma_signal": 3330919, "vega_signal": 250276, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891345000}, {"instrument": "IWM", "mid_signal": 5467, "gamma_signal": 4389, "vega_signal": 316, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891350000}, {"instrument": "IWM", "mid_signal": -14637002, "gamma_signal": 10614798, "vega_signal": 802484, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891350000}, {"instrument": "IWM", "mid_signal": 54990, "gamma_signal": 25524, "vega_signal": 1912, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891355000}, {"instrument": "IWM", "mid_signal": -242468, "gamma_signal": 154296, "vega_signal": 11538, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891355000}, {"instrument": "IWM", "mid_signal": -98696, "gamma_signal": -97140, "vega_signal": -9275, "option_type": "C", "stock_price": 240.03, "utc_time": 1774891360000}, {"instrument": "IWM", "mid_signal": 459803, "gamma_signal": -304040, "vega_signal": -23264, "option_type": "P", "stock_price": 240.03, "utc_time": 1774891360000}, {"instrument": "IWM", "mid_signal": 13447, "gamma_signal": 6157, "vega_signal": 373, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891365000}, {"instrument": "IWM", "mid_signal": 390521, "gamma_signal": -144323, "vega_signal": -11925, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891365000}, {"instrument": "IWM", "mid_signal": -956328, "gamma_signal": -446005, "vega_signal": -33873, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891370000}, {"instrument": "IWM", "mid_signal": -1410796, "gamma_signal": 571966, "vega_signal": 42780, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891370000}, {"instrument": "IWM", "mid_signal": 271692, "gamma_signal": 80872, "vega_signal": 6207, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891375000}, {"instrument": "IWM", "mid_signal": -24489, "gamma_signal": 30516, "vega_signal": 2667, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891375000}, {"instrument": "IWM", "mid_signal": -128493, "gamma_signal": -118996, "vega_signal": -11221, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891380000}, {"instrument": "IWM", "mid_signal": -360530, "gamma_signal": 121888, "vega_signal": 9009, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891380000}, {"instrument": "IWM", "mid_signal": 49733, "gamma_signal": 30698, "vega_signal": 2425, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891385000}, {"instrument": "IWM", "mid_signal": 195587, "gamma_signal": -155274, "vega_signal": -12909, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891385000}, {"instrument": "IWM", "mid_signal": -265327, "gamma_signal": -194792, "vega_signal": -15433, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891390000}, {"instrument": "IWM", "mid_signal": -259382, "gamma_signal": 50649, "vega_signal": 3616, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891390000}, {"instrument": "IWM", "mid_signal": -100156, "gamma_signal": -47536, "vega_signal": -3753, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891395000}, {"instrument": "IWM", "mid_signal": -176653, "gamma_signal": 91895, "vega_signal": 7070, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891395000}, {"instrument": "IWM", "mid_signal": 14033, "gamma_signal": 6849, "vega_signal": 537, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891400000}, {"instrument": "IWM", "mid_signal": -2850814, "gamma_signal": 707013, "vega_signal": 52833, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891400000}, {"instrument": "IWM", "mid_signal": -305220, "gamma_signal": -156304, "vega_signal": -12448, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891405000}, {"instrument": "IWM", "mid_signal": 274778, "gamma_signal": -266793, "vega_signal": -22049, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891405000}, {"instrument": "IWM", "mid_signal": -54545, "gamma_signal": -9028, "vega_signal": -1093, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891410000}, {"instrument": "IWM", "mid_signal": -2105800, "gamma_signal": 1744250, "vega_signal": 143222, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891410000}, {"instrument": "IWM", "mid_signal": -85423, "gamma_signal": -54311, "vega_signal": -4323, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891415000}, {"instrument": "IWM", "mid_signal": 447417, "gamma_signal": -224350, "vega_signal": -17399, "option_type": "P", "stock_price": 240.065, "utc_time": 1774891415000}, {"instrument": "IWM", "mid_signal": 172342, "gamma_signal": 112457, "vega_signal": 8878, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891420000}, {"instrument": "IWM", "mid_signal": 665892, "gamma_signal": -414002, "vega_signal": -32454, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891420000}, {"instrument": "IWM", "mid_signal": 107598, "gamma_signal": 71054, "vega_signal": 5647, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891425000}, {"instrument": "IWM", "mid_signal": -28660, "gamma_signal": 2057, "vega_signal": 271, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891425000}, {"instrument": "IWM", "mid_signal": -26606, "gamma_signal": 7368, "vega_signal": 601, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891430000}, {"instrument": "IWM", "mid_signal": -479493, "gamma_signal": 205725, "vega_signal": 15286, "option_type": "P", "stock_price": 240.07, "utc_time": 1774891430000}, {"instrument": "IWM", "mid_signal": -78769, "gamma_signal": -39952, "vega_signal": -3102, "option_type": "C", "stock_price": 240.1, "utc_time": 1774891435000}, {"instrument": "IWM", "mid_signal": 1354211, "gamma_signal": -503614, "vega_signal": -38375, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891435000}, {"instrument": "IWM", "mid_signal": -391388, "gamma_signal": -151037, "vega_signal": -11803, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891440000}, {"instrument": "IWM", "mid_signal": -450781, "gamma_signal": 206531, "vega_signal": 15424, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891440000}, {"instrument": "IWM", "mid_signal": 32903, "gamma_signal": 22093, "vega_signal": 1748, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891445000}, {"instrument": "IWM", "mid_signal": 69973, "gamma_signal": 17240, "vega_signal": 1401, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891445000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": 4685, "vega_signal": 365, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891450000}, {"instrument": "IWM", "mid_signal": -3407416, "gamma_signal": 1625867, "vega_signal": 122156, "option_type": "P", "stock_price": 240.03, "utc_time": 1774891450000}, {"instrument": "IWM", "mid_signal": 154931, "gamma_signal": 99054, "vega_signal": 7735, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891455000}, {"instrument": "IWM", "mid_signal": 54672, "gamma_signal": -25140, "vega_signal": -1913, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891455000}, {"instrument": "IWM", "mid_signal": -2698, "gamma_signal": -2125, "vega_signal": -156, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891460000}, {"instrument": "IWM", "mid_signal": 43321, "gamma_signal": -14251, "vega_signal": -886, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891460000}, {"instrument": "IWM", "mid_signal": -258924, "gamma_signal": -202228, "vega_signal": -16093, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891465000}, {"instrument": "IWM", "mid_signal": -1322249, "gamma_signal": 2188031, "vega_signal": 174794, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891465000}, {"instrument": "IWM", "mid_signal": -238344, "gamma_signal": -96943, "vega_signal": -7554, "option_type": "C", "stock_price": 240.04, "utc_time": 1774891470000}, {"instrument": "IWM", "mid_signal": 185950, "gamma_signal": -76452, "vega_signal": -5794, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891470000}, {"instrument": "IWM", "mid_signal": -21960, "gamma_signal": -19067, "vega_signal": -1496, "option_type": "C", "stock_price": 240.04, "utc_time": 1774891475000}, {"instrument": "IWM", "mid_signal": -157255, "gamma_signal": 77665, "vega_signal": 5809, "option_type": "P", "stock_price": 240.04, "utc_time": 1774891475000}, {"instrument": "IWM", "mid_signal": 49876, "gamma_signal": 13390, "vega_signal": 1086, "option_type": "C", "stock_price": 240, "utc_time": 1774891480000}, {"instrument": "IWM", "mid_signal": -110907, "gamma_signal": 7832, "vega_signal": 587, "option_type": "P", "stock_price": 240, "utc_time": 1774891480000}, {"instrument": "IWM", "mid_signal": 19341, "gamma_signal": 16316, "vega_signal": 1180, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891485000}, {"instrument": "IWM", "mid_signal": 33365, "gamma_signal": -27520, "vega_signal": -2251, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891485000}, {"instrument": "IWM", "mid_signal": -49965, "gamma_signal": -41412, "vega_signal": -3973, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891490000}, {"instrument": "IWM", "mid_signal": -127280, "gamma_signal": 60751, "vega_signal": 4654, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891490000}, {"instrument": "IWM", "mid_signal": 10000, "gamma_signal": 7475, "vega_signal": 575, "option_type": "C", "stock_price": 240.015, "utc_time": 1774891495000}, {"instrument": "IWM", "mid_signal": 15375, "gamma_signal": -13004, "vega_signal": -987, "option_type": "P", "stock_price": 240.035, "utc_time": 1774891495000}, {"instrument": "IWM", "mid_signal": 48962, "gamma_signal": 6775, "vega_signal": 455, "option_type": "C", "stock_price": 240.06, "utc_time": 1774891500000}, {"instrument": "IWM", "mid_signal": 202748, "gamma_signal": -94011, "vega_signal": -7010, "option_type": "P", "stock_price": 240.06, "utc_time": 1774891500000}, {"instrument": "IWM", "mid_signal": -51162, "gamma_signal": -21099, "vega_signal": -1837, "option_type": "C", "stock_price": 240.06, "utc_time": 1774891505000}, {"instrument": "IWM", "mid_signal": -76349, "gamma_signal": 25273, "vega_signal": 1866, "option_type": "P", "stock_price": 240.06, "utc_time": 1774891505000}, {"instrument": "IWM", "mid_signal": 11899, "gamma_signal": 5437, "vega_signal": 413, "option_type": "C", "stock_price": 240, "utc_time": 1774891510000}, {"instrument": "IWM", "mid_signal": -102103, "gamma_signal": 38893, "vega_signal": 2807, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891510000}, {"instrument": "IWM", "mid_signal": 113807, "gamma_signal": 51301, "vega_signal": 3916, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891515000}, {"instrument": "IWM", "mid_signal": 694334, "gamma_signal": -299177, "vega_signal": -22057, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891515000}, {"instrument": "IWM", "mid_signal": 11098, "gamma_signal": 13481, "vega_signal": 1063, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891520000}, {"instrument": "IWM", "mid_signal": 46721, "gamma_signal": -16861, "vega_signal": -1231, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891520000}, {"instrument": "IWM", "mid_signal": 14172, "gamma_signal": -22240, "vega_signal": -3469, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891525000}, {"instrument": "IWM", "mid_signal": -2665421, "gamma_signal": 1352383, "vega_signal": 102079, "option_type": "P", "stock_price": 240.04, "utc_time": 1774891525000}, {"instrument": "IWM", "mid_signal": 22302, "gamma_signal": 17650, "vega_signal": 946, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891530000}, {"instrument": "IWM", "mid_signal": 520841, "gamma_signal": -234953, "vega_signal": -17516, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891530000}, {"instrument": "IWM", "mid_signal": -51360, "gamma_signal": -20162, "vega_signal": -1524, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891535000}, {"instrument": "IWM", "mid_signal": 36144, "gamma_signal": -25310, "vega_signal": -1907, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891535000}, {"instrument": "IWM", "mid_signal": -250181, "gamma_signal": -132857, "vega_signal": -10135, "option_type": "C", "stock_price": 240.17, "utc_time": 1774891540000}, {"instrument": "IWM", "mid_signal": -4952, "gamma_signal": 13688, "vega_signal": 964, "option_type": "P", "stock_price": 240.17, "utc_time": 1774891540000}, {"instrument": "IWM", "mid_signal": -72993, "gamma_signal": -41155, "vega_signal": -3114, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891545000}, {"instrument": "IWM", "mid_signal": 172435, "gamma_signal": -67415, "vega_signal": -4981, "option_type": "P", "stock_price": 240.07, "utc_time": 1774891545000}, {"instrument": "IWM", "mid_signal": 1079966, "gamma_signal": 950777, "vega_signal": 74454, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891550000}, {"instrument": "IWM", "mid_signal": -57439, "gamma_signal": 42490, "vega_signal": 3261, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891550000}, {"instrument": "IWM", "mid_signal": 101636, "gamma_signal": 65475, "vega_signal": 4933, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891555000}, {"instrument": "IWM", "mid_signal": -86902, "gamma_signal": 57262, "vega_signal": 4427, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891555000}, {"instrument": "IWM", "mid_signal": -22142, "gamma_signal": -8667, "vega_signal": -800, "option_type": "C", "stock_price": 240.1, "utc_time": 1774891560000}, {"instrument": "IWM", "mid_signal": 30977, "gamma_signal": -19013, "vega_signal": -1438, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891560000}, {"instrument": "IWM", "mid_signal": -577313, "gamma_signal": -236670, "vega_signal": -18646, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891565000}, {"instrument": "IWM", "mid_signal": -1012, "gamma_signal": 5138, "vega_signal": 399, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891565000}, {"instrument": "IWM", "mid_signal": 67971, "gamma_signal": 46383, "vega_signal": 3534, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891570000}, {"instrument": "IWM", "mid_signal": -26630, "gamma_signal": 43076, "vega_signal": 3654, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891570000}, {"instrument": "IWM", "mid_signal": 197911, "gamma_signal": 87093, "vega_signal": 6581, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891575000}, {"instrument": "IWM", "mid_signal": -331071, "gamma_signal": 272127, "vega_signal": 21999, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891575000}, {"instrument": "IWM", "mid_signal": 10834, "gamma_signal": 11085, "vega_signal": 883, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891580000}, {"instrument": "IWM", "mid_signal": 1160617, "gamma_signal": -565715, "vega_signal": -41497, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891580000}, {"instrument": "IWM", "mid_signal": -152924, "gamma_signal": -106846, "vega_signal": -8117, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891585000}, {"instrument": "IWM", "mid_signal": -31258, "gamma_signal": 29362, "vega_signal": 2127, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891585000}, {"instrument": "IWM", "mid_signal": -156774, "gamma_signal": -75951, "vega_signal": -5868, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891590000}, {"instrument": "IWM", "mid_signal": 915022, "gamma_signal": -444792, "vega_signal": -32607, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891590000}, {"instrument": "IWM", "mid_signal": 1735, "gamma_signal": 1262, "vega_signal": 71, "option_type": "C", "stock_price": 240, "utc_time": 1774891595000}, {"instrument": "IWM", "mid_signal": 58770, "gamma_signal": -13603, "vega_signal": -1218, "option_type": "P", "stock_price": 240, "utc_time": 1774891595000}, {"instrument": "IWM", "mid_signal": 76614, "gamma_signal": 49297, "vega_signal": 3045, "option_type": "C", "stock_price": 240, "utc_time": 1774891600000}, {"instrument": "IWM", "mid_signal": -270054, "gamma_signal": 147536, "vega_signal": 11144, "option_type": "P", "stock_price": 240, "utc_time": 1774891600000}, {"instrument": "IWM", "mid_signal": -3786, "gamma_signal": -3292, "vega_signal": -269, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891605000}, {"instrument": "IWM", "mid_signal": 198526, "gamma_signal": -93284, "vega_signal": -6891, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891605000}, {"instrument": "IWM", "mid_signal": 31990, "gamma_signal": 8120, "vega_signal": 250, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891610000}, {"instrument": "IWM", "mid_signal": -475001, "gamma_signal": 261161, "vega_signal": 19717, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891610000}, {"instrument": "IWM", "mid_signal": -63180, "gamma_signal": -58288, "vega_signal": -5288, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891615000}, {"instrument": "IWM", "mid_signal": 334722, "gamma_signal": -129387, "vega_signal": -9884, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891615000}, {"instrument": "IWM", "mid_signal": -399881, "gamma_signal": -256825, "vega_signal": -19546, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891620000}, {"instrument": "IWM", "mid_signal": -1271392, "gamma_signal": 265147, "vega_signal": 19947, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891620000}, {"instrument": "IWM", "mid_signal": 178993, "gamma_signal": 98719, "vega_signal": 7451, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891625000}, {"instrument": "IWM", "mid_signal": -23088, "gamma_signal": 29388, "vega_signal": 2290, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891625000}, {"instrument": "IWM", "mid_signal": 21022, "gamma_signal": 3740, "vega_signal": 208, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891630000}, {"instrument": "IWM", "mid_signal": 48627, "gamma_signal": -13942, "vega_signal": -977, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891630000}, {"instrument": "IWM", "mid_signal": -252102, "gamma_signal": -126553, "vega_signal": -9988, "option_type": "C", "stock_price": 239.87, "utc_time": 1774891635000}, {"instrument": "IWM", "mid_signal": 1267282, "gamma_signal": -1096535, "vega_signal": -88571, "option_type": "P", "stock_price": 239.87, "utc_time": 1774891635000}, {"instrument": "IWM", "mid_signal": -1473609, "gamma_signal": -1021945, "vega_signal": -81044, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891640000}, {"instrument": "IWM", "mid_signal": -258877, "gamma_signal": 110990, "vega_signal": 8110, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891640000}, {"instrument": "IWM", "mid_signal": 31933, "gamma_signal": 15455, "vega_signal": 1126, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891645000}, {"instrument": "IWM", "mid_signal": -41332, "gamma_signal": 79226, "vega_signal": 6107, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891645000}, {"instrument": "IWM", "mid_signal": 1860, "gamma_signal": 3875, "vega_signal": -1365, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891650000}, {"instrument": "IWM", "mid_signal": -594411, "gamma_signal": 290566, "vega_signal": 21548, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891650000}, {"instrument": "IWM", "mid_signal": -16066, "gamma_signal": -45652, "vega_signal": -3527, "option_type": "C", "stock_price": 239.99, "utc_time": 1774891655000}, {"instrument": "IWM", "mid_signal": -41953, "gamma_signal": -38597, "vega_signal": -3638, "option_type": "P", "stock_price": 239.99, "utc_time": 1774891655000}, {"instrument": "IWM", "mid_signal": 34610, "gamma_signal": 9380, "vega_signal": 556, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891660000}, {"instrument": "IWM", "mid_signal": -100267, "gamma_signal": 50579, "vega_signal": 3713, "option_type": "P", "stock_price": 239.99, "utc_time": 1774891660000}, {"instrument": "IWM", "mid_signal": 6453, "gamma_signal": 5647, "vega_signal": 446, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891665000}, {"instrument": "IWM", "mid_signal": -3138, "gamma_signal": -9928, "vega_signal": -787, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891665000}, {"instrument": "IWM", "mid_signal": -135690, "gamma_signal": -76179, "vega_signal": -6864, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891670000}, {"instrument": "IWM", "mid_signal": -28191, "gamma_signal": 8658, "vega_signal": 678, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891670000}, {"instrument": "IWM", "mid_signal": -6640, "gamma_signal": -6244, "vega_signal": -737, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891675000}, {"instrument": "IWM", "mid_signal": -291065, "gamma_signal": 181021, "vega_signal": 13874, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891675000}, {"instrument": "IWM", "mid_signal": -232333, "gamma_signal": -109396, "vega_signal": -8464, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891680000}, {"instrument": "IWM", "mid_signal": -358732, "gamma_signal": 199123, "vega_signal": 14777, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891680000}, {"instrument": "IWM", "mid_signal": -241661, "gamma_signal": -196318, "vega_signal": -18803, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891685000}, {"instrument": "IWM", "mid_signal": 39699, "gamma_signal": -109792, "vega_signal": -7778, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891685000}, {"instrument": "IWM", "mid_signal": -141853, "gamma_signal": -78524, "vega_signal": -6052, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891690000}, {"instrument": "IWM", "mid_signal": 319627, "gamma_signal": -313902, "vega_signal": -25519, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891690000}, {"instrument": "IWM", "mid_signal": 143435, "gamma_signal": 76214, "vega_signal": 6041, "option_type": "C", "stock_price": 239.87, "utc_time": 1774891695000}, {"instrument": "IWM", "mid_signal": -122461, "gamma_signal": 76266, "vega_signal": 5804, "option_type": "P", "stock_price": 239.87, "utc_time": 1774891695000}, {"instrument": "IWM", "mid_signal": 407128, "gamma_signal": 276061, "vega_signal": 21081, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891700000}, {"instrument": "IWM", "mid_signal": -74555, "gamma_signal": 48128, "vega_signal": 3810, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891700000}, {"instrument": "IWM", "mid_signal": -31256, "gamma_signal": -22886, "vega_signal": -1853, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891705000}, {"instrument": "IWM", "mid_signal": 1081177, "gamma_signal": -230316, "vega_signal": -17046, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891705000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": -4443, "vega_signal": -347, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891710000}, {"instrument": "IWM", "mid_signal": 2838720, "gamma_signal": -868131, "vega_signal": -63809, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891710000}, {"instrument": "IWM", "mid_signal": 54341, "gamma_signal": 23664, "vega_signal": 1742, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891715000}, {"instrument": "IWM", "mid_signal": 82844, "gamma_signal": -37576, "vega_signal": -2823, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891715000}, {"instrument": "IWM", "mid_signal": -10594, "gamma_signal": -9493, "vega_signal": -851, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891720000}, {"instrument": "IWM", "mid_signal": -142469, "gamma_signal": 38825, "vega_signal": 2832, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891720000}, {"instrument": "IWM", "mid_signal": -88092, "gamma_signal": -29927, "vega_signal": -2263, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891725000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": 2867, "vega_signal": 267, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891725000}, {"instrument": "IWM", "mid_signal": 21296, "gamma_signal": 13856, "vega_signal": 955, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891730000}, {"instrument": "IWM", "mid_signal": 46978, "gamma_signal": -35501, "vega_signal": -2648, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891730000}, {"instrument": "IWM", "mid_signal": 39541, "gamma_signal": 13402, "vega_signal": 815, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891735000}, {"instrument": "IWM", "mid_signal": -96554, "gamma_signal": 31668, "vega_signal": 2160, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891735000}, {"instrument": "IWM", "mid_signal": -2475, "gamma_signal": -1798, "vega_signal": -287, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891740000}, {"instrument": "IWM", "mid_signal": 336049, "gamma_signal": -145958, "vega_signal": -10431, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891740000}, {"instrument": "IWM", "mid_signal": -24609, "gamma_signal": -23620, "vega_signal": -2161, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891745000}, {"instrument": "IWM", "mid_signal": 59467, "gamma_signal": -25349, "vega_signal": -1840, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891745000}, {"instrument": "IWM", "mid_signal": 344506, "gamma_signal": 195720, "vega_signal": 14791, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891750000}, {"instrument": "IWM", "mid_signal": 4201237, "gamma_signal": -1870359, "vega_signal": -136163, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891750000}, {"instrument": "IWM", "mid_signal": 280658, "gamma_signal": 140475, "vega_signal": 10411, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891755000}, {"instrument": "IWM", "mid_signal": 193067, "gamma_signal": -102265, "vega_signal": -7568, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891755000}, {"instrument": "IWM", "mid_signal": -955067, "gamma_signal": -448843, "vega_signal": -33639, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891760000}, {"instrument": "IWM", "mid_signal": -144954, "gamma_signal": 52405, "vega_signal": 3715, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891760000}, {"instrument": "IWM", "mid_signal": -39238, "gamma_signal": -40023, "vega_signal": -3117, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891765000}, {"instrument": "IWM", "mid_signal": 1364438, "gamma_signal": -624486, "vega_signal": -45628, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891765000}, {"instrument": "IWM", "mid_signal": -85608, "gamma_signal": -40355, "vega_signal": -2681, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891770000}, {"instrument": "IWM", "mid_signal": 248809, "gamma_signal": -83966, "vega_signal": -5761, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891770000}, {"instrument": "IWM", "mid_signal": 32351, "gamma_signal": 12155, "vega_signal": 883, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891775000}, {"instrument": "IWM", "mid_signal": -142366, "gamma_signal": 34841, "vega_signal": 2521, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891775000}, {"instrument": "IWM", "mid_signal": -916619, "gamma_signal": -434774, "vega_signal": -32573, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891780000}, {"instrument": "IWM", "mid_signal": 26730, "gamma_signal": -9004, "vega_signal": -625, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891780000}, {"instrument": "IWM", "mid_signal": -209819, "gamma_signal": -100441, "vega_signal": -7743, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891785000}, {"instrument": "IWM", "mid_signal": -708507, "gamma_signal": 347881, "vega_signal": 26021, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891785000}, {"instrument": "IWM", "mid_signal": -494330, "gamma_signal": -274193, "vega_signal": -31000, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891790000}, {"instrument": "IWM", "mid_signal": 30099, "gamma_signal": -8466, "vega_signal": -576, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891790000}, {"instrument": "IWM", "mid_signal": -110249, "gamma_signal": -65330, "vega_signal": -8419, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891795000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": -4725, "vega_signal": -351, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891795000}, {"instrument": "IWM", "mid_signal": -114958, "gamma_signal": -79049, "vega_signal": -12454, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891800000}, {"instrument": "IWM", "mid_signal": 197926, "gamma_signal": -55652, "vega_signal": -3918, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891800000}, {"instrument": "IWM", "mid_signal": -17883, "gamma_signal": -18463, "vega_signal": -1846, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891805000}, {"instrument": "IWM", "mid_signal": -6477312, "gamma_signal": 3074023, "vega_signal": 218452, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891805000}, {"instrument": "IWM", "mid_signal": -476, "gamma_signal": -475, "vega_signal": -49, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891810000}, {"instrument": "IWM", "mid_signal": 14100, "gamma_signal": -9447, "vega_signal": -703, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891810000}, {"instrument": "IWM", "mid_signal": -195191, "gamma_signal": -119582, "vega_signal": -10478, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891815000}, {"instrument": "IWM", "mid_signal": 27243, "gamma_signal": -19318, "vega_signal": -1444, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891815000}, {"instrument": "IWM", "mid_signal": -58263, "gamma_signal": -27288, "vega_signal": -2007, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891820000}, {"instrument": "IWM", "mid_signal": 493571, "gamma_signal": -252669, "vega_signal": -17899, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891820000}, {"instrument": "IWM", "mid_signal": -1868, "gamma_signal": -6094, "vega_signal": -1413, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891825000}, {"instrument": "IWM", "mid_signal": 106116, "gamma_signal": -27619, "vega_signal": -1576, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891825000}, {"instrument": "IWM", "mid_signal": 1055, "gamma_signal": -2135, "vega_signal": -409, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891830000}, {"instrument": "IWM", "mid_signal": -163470, "gamma_signal": 85889, "vega_signal": 6244, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891830000}, {"instrument": "IWM", "mid_signal": 280, "gamma_signal": 24072, "vega_signal": 1740, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891835000}, {"instrument": "IWM", "mid_signal": -61723, "gamma_signal": 20189, "vega_signal": 1440, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891835000}, {"instrument": "IWM", "mid_signal": -22181, "gamma_signal": -8774, "vega_signal": -912, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891840000}, {"instrument": "IWM", "mid_signal": 33834, "gamma_signal": -38408, "vega_signal": -3050, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891840000}, {"instrument": "IWM", "mid_signal": 116990, "gamma_signal": 54945, "vega_signal": 4068, "option_type": "C", "stock_price": 239.88, "utc_time": 1774891845000}, {"instrument": "IWM", "mid_signal": 15894, "gamma_signal": -13153, "vega_signal": -999, "option_type": "P", "stock_price": 239.88, "utc_time": 1774891845000}, {"instrument": "IWM", "mid_signal": -58703, "gamma_signal": -41631, "vega_signal": -3065, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891850000}, {"instrument": "IWM", "mid_signal": 6985, "gamma_signal": -2640, "vega_signal": -195, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891850000}, {"instrument": "IWM", "mid_signal": -9148, "gamma_signal": -7944, "vega_signal": -965, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891855000}, {"instrument": "IWM", "mid_signal": -23423, "gamma_signal": 2834, "vega_signal": 170, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891855000}, {"instrument": "IWM", "mid_signal": 19201, "gamma_signal": 14628, "vega_signal": 1374, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891860000}, {"instrument": "IWM", "mid_signal": -72656, "gamma_signal": 41160, "vega_signal": 2908, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891860000}, {"instrument": "IWM", "mid_signal": -59284, "gamma_signal": -37784, "vega_signal": -6415, "option_type": "C", "stock_price": 239.855, "utc_time": 1774891865000}, {"instrument": "IWM", "mid_signal": -64396, "gamma_signal": 40772, "vega_signal": 2904, "option_type": "P", "stock_price": 239.855, "utc_time": 1774891865000}, {"instrument": "IWM", "mid_signal": 612, "gamma_signal": 43473, "vega_signal": 4375, "option_type": "C", "stock_price": 239.855, "utc_time": 1774891870000}, {"instrument": "IWM", "mid_signal": -20315, "gamma_signal": 26479, "vega_signal": 2344, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891870000}, {"instrument": "IWM", "mid_signal": -30435, "gamma_signal": -17115, "vega_signal": -1606, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891875000}, {"instrument": "IWM", "mid_signal": -324163, "gamma_signal": 155813, "vega_signal": 11149, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891875000}, {"instrument": "IWM", "mid_signal": -72499, "gamma_signal": -53696, "vega_signal": -5045, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891880000}, {"instrument": "IWM", "mid_signal": 129717, "gamma_signal": -77442, "vega_signal": -5670, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891880000}, {"instrument": "IWM", "mid_signal": -34353, "gamma_signal": -31083, "vega_signal": -2346, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891885000}, {"instrument": "IWM", "mid_signal": 83744, "gamma_signal": -34073, "vega_signal": -2475, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891885000}, {"instrument": "IWM", "mid_signal": 72870, "gamma_signal": 18963, "vega_signal": 477, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891890000}, {"instrument": "IWM", "mid_signal": -764330, "gamma_signal": 356357, "vega_signal": 25537, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891890000}, {"instrument": "IWM", "mid_signal": -95873, "gamma_signal": -70721, "vega_signal": -11343, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891895000}, {"instrument": "IWM", "mid_signal": -256014, "gamma_signal": 101643, "vega_signal": 7381, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891895000}, {"instrument": "IWM", "mid_signal": -424405, "gamma_signal": -248429, "vega_signal": -26860, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891900000}, {"instrument": "IWM", "mid_signal": -1313711, "gamma_signal": 238829, "vega_signal": 17248, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891900000}, {"instrument": "IWM", "mid_signal": 51785, "gamma_signal": 7913, "vega_signal": -1833, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891905000}, {"instrument": "IWM", "mid_signal": -1201957, "gamma_signal": 926369, "vega_signal": 72796, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891905000}, {"instrument": "IWM", "mid_signal": 59824, "gamma_signal": 48642, "vega_signal": 1529, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891910000}, {"instrument": "IWM", "mid_signal": 404926, "gamma_signal": -175432, "vega_signal": -12324, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891910000}, {"instrument": "IWM", "mid_signal": 64890, "gamma_signal": 59875, "vega_signal": 4561, "option_type": "C", "stock_price": 239.75, "utc_time": 1774891915000}, {"instrument": "IWM", "mid_signal": 592190, "gamma_signal": -249609, "vega_signal": -18073, "option_type": "P", "stock_price": 239.75, "utc_time": 1774891915000}, {"instrument": "IWM", "mid_signal": 1024289, "gamma_signal": 559563, "vega_signal": 38312, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891920000}, {"instrument": "IWM", "mid_signal": -1016864, "gamma_signal": 569448, "vega_signal": 42823, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891920000}, {"instrument": "IWM", "mid_signal": -470674, "gamma_signal": -462523, "vega_signal": -36078, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891925000}, {"instrument": "IWM", "mid_signal": -102496, "gamma_signal": 46554, "vega_signal": 3661, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891925000}, {"instrument": "IWM", "mid_signal": -1267000, "gamma_signal": -221807, "vega_signal": -17828, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891930000}, {"instrument": "IWM", "mid_signal": 853653, "gamma_signal": -343590, "vega_signal": -24751, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891930000}, {"instrument": "IWM", "mid_signal": 12298, "gamma_signal": 13806, "vega_signal": 1226, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891935000}, {"instrument": "IWM", "mid_signal": 304052, "gamma_signal": -94181, "vega_signal": -6593, "option_type": "P", "stock_price": 239.68, "utc_time": 1774891935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891940000}, {"instrument": "IWM", "mid_signal": 775134, "gamma_signal": -389326, "vega_signal": -28882, "option_type": "P", "stock_price": 239.68, "utc_time": 1774891940000}, {"instrument": "IWM", "mid_signal": -217562, "gamma_signal": -212728, "vega_signal": -16519, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891945000}, {"instrument": "IWM", "mid_signal": 58609, "gamma_signal": -23002, "vega_signal": -1818, "option_type": "P", "stock_price": 239.7, "utc_time": 1774891945000}, {"instrument": "IWM", "mid_signal": 99292, "gamma_signal": 53471, "vega_signal": 3893, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891950000}, {"instrument": "IWM", "mid_signal": -761266, "gamma_signal": 329507, "vega_signal": 23934, "option_type": "P", "stock_price": 239.7, "utc_time": 1774891950000}, {"instrument": "IWM", "mid_signal": 59417, "gamma_signal": 42651, "vega_signal": 915, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891955000}, {"instrument": "IWM", "mid_signal": -141393, "gamma_signal": 82893, "vega_signal": 6374, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891955000}, {"instrument": "IWM", "mid_signal": 58681, "gamma_signal": 43319, "vega_signal": 2960, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891960000}, {"instrument": "IWM", "mid_signal": -268084, "gamma_signal": 155274, "vega_signal": 11430, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891960000}, {"instrument": "IWM", "mid_signal": -21378, "gamma_signal": -21864, "vega_signal": -2062, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891965000}, {"instrument": "IWM", "mid_signal": 131460, "gamma_signal": -38176, "vega_signal": -2695, "option_type": "P", "stock_price": 239.71, "utc_time": 1774891965000}, {"instrument": "IWM", "mid_signal": -258652, "gamma_signal": -242157, "vega_signal": -18771, "option_type": "C", "stock_price": 239.69, "utc_time": 1774891970000}, {"instrument": "IWM", "mid_signal": -113879, "gamma_signal": 44894, "vega_signal": 3212, "option_type": "P", "stock_price": 239.69, "utc_time": 1774891970000}, {"instrument": "IWM", "mid_signal": -102557, "gamma_signal": -67541, "vega_signal": -4999, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891975000}, {"instrument": "IWM", "mid_signal": 280372, "gamma_signal": -140786, "vega_signal": -10200, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891975000}, {"instrument": "IWM", "mid_signal": 198429, "gamma_signal": 104270, "vega_signal": 7731, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891980000}, {"instrument": "IWM", "mid_signal": 214701, "gamma_signal": -122091, "vega_signal": -8831, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891980000}, {"instrument": "IWM", "mid_signal": -69150, "gamma_signal": -70476, "vega_signal": -6656, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891985000}, {"instrument": "IWM", "mid_signal": 204409, "gamma_signal": -54135, "vega_signal": -3638, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891985000}, {"instrument": "IWM", "mid_signal": -135821, "gamma_signal": -79300, "vega_signal": -5593, "option_type": "C", "stock_price": 239.62, "utc_time": 1774891990000}, {"instrument": "IWM", "mid_signal": -112913, "gamma_signal": 51941, "vega_signal": 3822, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891990000}, {"instrument": "IWM", "mid_signal": 18199, "gamma_signal": 16886, "vega_signal": 1395, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891995000}, {"instrument": "IWM", "mid_signal": 106419, "gamma_signal": -73948, "vega_signal": -5540, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891995000}, {"instrument": "IWM", "mid_signal": 30828, "gamma_signal": 15726, "vega_signal": 1111, "option_type": "C", "stock_price": 239.65, "utc_time": 1774892000000}, {"instrument": "IWM", "mid_signal": 5483, "gamma_signal": -26551, "vega_signal": -2025, "option_type": "P", "stock_price": 239.65, "utc_time": 1774892000000}, {"instrument": "IWM", "mid_signal": -229129, "gamma_signal": -67493, "vega_signal": -6290, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892005000}, {"instrument": "IWM", "mid_signal": 28963, "gamma_signal": -21275, "vega_signal": -1609, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892005000}, {"instrument": "IWM", "mid_signal": -9768, "gamma_signal": -25769, "vega_signal": -2095, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892010000}, {"instrument": "IWM", "mid_signal": 22254, "gamma_signal": -41774, "vega_signal": -2976, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892010000}, {"instrument": "IWM", "mid_signal": 64387, "gamma_signal": 49032, "vega_signal": 3497, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892015000}, {"instrument": "IWM", "mid_signal": 90105, "gamma_signal": -56409, "vega_signal": -4006, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892015000}, {"instrument": "IWM", "mid_signal": 67203, "gamma_signal": 32704, "vega_signal": 2321, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892020000}, {"instrument": "IWM", "mid_signal": 1387, "gamma_signal": 1141, "vega_signal": 86, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892020000}, {"instrument": "IWM", "mid_signal": -557681, "gamma_signal": -567925, "vega_signal": -53618, "option_type": "C", "stock_price": 239.6, "utc_time": 1774892025000}, {"instrument": "IWM", "mid_signal": -277611, "gamma_signal": 95797, "vega_signal": 6938, "option_type": "P", "stock_price": 239.6, "utc_time": 1774892025000}, {"instrument": "IWM", "mid_signal": 15744, "gamma_signal": 12346, "vega_signal": 832, "option_type": "C", "stock_price": 239.6, "utc_time": 1774892030000}, {"instrument": "IWM", "mid_signal": -107749, "gamma_signal": 42785, "vega_signal": 3025, "option_type": "P", "stock_price": 239.6, "utc_time": 1774892030000}, {"instrument": "IWM", "mid_signal": 1253, "gamma_signal": 1245, "vega_signal": 107, "option_type": "C", "stock_price": 239.63, "utc_time": 1774892035000}, {"instrument": "IWM", "mid_signal": 188788, "gamma_signal": -227566, "vega_signal": -18113, "option_type": "P", "stock_price": 239.63, "utc_time": 1774892035000}, {"instrument": "IWM", "mid_signal": 1109, "gamma_signal": 1105, "vega_signal": 110, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892040000}, {"instrument": "IWM", "mid_signal": -158688, "gamma_signal": 57507, "vega_signal": 4099, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892040000}, {"instrument": "IWM", "mid_signal": -6425, "gamma_signal": -6270, "vega_signal": -664, "option_type": "C", "stock_price": 239.63, "utc_time": 1774892045000}, {"instrument": "IWM", "mid_signal": -272848, "gamma_signal": 1487, "vega_signal": -532, "option_type": "P", "stock_price": 239.63, "utc_time": 1774892045000}, {"instrument": "IWM", "mid_signal": -75864, "gamma_signal": -44250, "vega_signal": -3228, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892050000}, {"instrument": "IWM", "mid_signal": 224982, "gamma_signal": -108447, "vega_signal": -7823, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892050000}, {"instrument": "IWM", "mid_signal": -80034, "gamma_signal": -16207, "vega_signal": -1281, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892055000}, {"instrument": "IWM", "mid_signal": 1006484, "gamma_signal": -367629, "vega_signal": -25554, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892055000}, {"instrument": "IWM", "mid_signal": 261920, "gamma_signal": 197980, "vega_signal": 14572, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892060000}, {"instrument": "IWM", "mid_signal": -131726, "gamma_signal": 50198, "vega_signal": 3544, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892060000}, {"instrument": "IWM", "mid_signal": 51180, "gamma_signal": 10517, "vega_signal": 855, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892065000}, {"instrument": "IWM", "mid_signal": -895005, "gamma_signal": 526665, "vega_signal": 38386, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892065000}, {"instrument": "IWM", "mid_signal": 20274, "gamma_signal": 18624, "vega_signal": 1470, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892070000}, {"instrument": "IWM", "mid_signal": -68442, "gamma_signal": 41152, "vega_signal": 3000, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892070000}, {"instrument": "IWM", "mid_signal": -141197, "gamma_signal": -101818, "vega_signal": -7709, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892075000}, {"instrument": "IWM", "mid_signal": -35997, "gamma_signal": 23016, "vega_signal": 1726, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892075000}, {"instrument": "IWM", "mid_signal": -70988, "gamma_signal": -48393, "vega_signal": -3547, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892080000}, {"instrument": "IWM", "mid_signal": 23749, "gamma_signal": 42053, "vega_signal": 3095, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892080000}, {"instrument": "IWM", "mid_signal": -16127, "gamma_signal": -12388, "vega_signal": -991, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892085000}, {"instrument": "IWM", "mid_signal": 29037, "gamma_signal": -10862, "vega_signal": -786, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892085000}, {"instrument": "IWM", "mid_signal": -130, "gamma_signal": 112, "vega_signal": -27, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892090000}, {"instrument": "IWM", "mid_signal": -2848148, "gamma_signal": 602050, "vega_signal": 42570, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892090000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": -10108, "vega_signal": -1129, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892095000}, {"instrument": "IWM", "mid_signal": -53823, "gamma_signal": 38705, "vega_signal": 2821, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892095000}, {"instrument": "IWM", "mid_signal": 71217, "gamma_signal": 60494, "vega_signal": 4544, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892100000}, {"instrument": "IWM", "mid_signal": 412947, "gamma_signal": -167611, "vega_signal": -11922, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892100000}, {"instrument": "IWM", "mid_signal": -77037, "gamma_signal": -55274, "vega_signal": -4018, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892105000}, {"instrument": "IWM", "mid_signal": -229029, "gamma_signal": 123665, "vega_signal": 8952, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892105000}, {"instrument": "IWM", "mid_signal": 40998, "gamma_signal": 28875, "vega_signal": 2125, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892110000}, {"instrument": "IWM", "mid_signal": 338948, "gamma_signal": -290590, "vega_signal": -21825, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892110000}, {"instrument": "IWM", "mid_signal": 184126, "gamma_signal": 79788, "vega_signal": 5961, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892115000}, {"instrument": "IWM", "mid_signal": -46665, "gamma_signal": 32308, "vega_signal": 2345, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892115000}, {"instrument": "IWM", "mid_signal": 293167, "gamma_signal": 276043, "vega_signal": 21171, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892120000}, {"instrument": "IWM", "mid_signal": 1863705, "gamma_signal": -204611, "vega_signal": -14665, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892120000}, {"instrument": "IWM", "mid_signal": 41454, "gamma_signal": 27324, "vega_signal": 1846, "option_type": "C", "stock_price": 239.57, "utc_time": 1774892125000}, {"instrument": "IWM", "mid_signal": -1438747, "gamma_signal": 306408, "vega_signal": 22940, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892125000}, {"instrument": "IWM", "mid_signal": -179185, "gamma_signal": -143902, "vega_signal": -10826, "option_type": "C", "stock_price": 239.57, "utc_time": 1774892130000}, {"instrument": "IWM", "mid_signal": -44828, "gamma_signal": 27945, "vega_signal": 2081, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892130000}, {"instrument": "IWM", "mid_signal": -50809, "gamma_signal": -53927, "vega_signal": -5127, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892135000}, {"instrument": "IWM", "mid_signal": 12890, "gamma_signal": -8657, "vega_signal": -637, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892135000}, {"instrument": "IWM", "mid_signal": -248633, "gamma_signal": -135854, "vega_signal": -9766, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892140000}, {"instrument": "IWM", "mid_signal": -47906, "gamma_signal": -10473, "vega_signal": -768, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892140000}, {"instrument": "IWM", "mid_signal": 68921, "gamma_signal": 53064, "vega_signal": 3788, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892145000}, {"instrument": "IWM", "mid_signal": 287906, "gamma_signal": -162789, "vega_signal": -11816, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892145000}, {"instrument": "IWM", "mid_signal": 235527, "gamma_signal": 153642, "vega_signal": 11136, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892150000}, {"instrument": "IWM", "mid_signal": -74327, "gamma_signal": 43073, "vega_signal": 3166, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892150000}, {"instrument": "IWM", "mid_signal": 74897, "gamma_signal": -8102, "vega_signal": -499, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892155000}, {"instrument": "IWM", "mid_signal": 329057, "gamma_signal": -123887, "vega_signal": -8742, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892155000}, {"instrument": "IWM", "mid_signal": 20485, "gamma_signal": 16505, "vega_signal": 924, "option_type": "C", "stock_price": 239.665, "utc_time": 1774892160000}, {"instrument": "IWM", "mid_signal": 392676, "gamma_signal": -211922, "vega_signal": -15320, "option_type": "P", "stock_price": 239.665, "utc_time": 1774892160000}, {"instrument": "IWM", "mid_signal": 546204, "gamma_signal": 285798, "vega_signal": 20099, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892165000}, {"instrument": "IWM", "mid_signal": -43621, "gamma_signal": 19541, "vega_signal": 1496, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892165000}, {"instrument": "IWM", "mid_signal": -140731, "gamma_signal": -85451, "vega_signal": -13545, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892170000}, {"instrument": "IWM", "mid_signal": 1452944, "gamma_signal": -189416, "vega_signal": -13840, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892170000}, {"instrument": "IWM", "mid_signal": 149118, "gamma_signal": 115279, "vega_signal": 8366, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892175000}, {"instrument": "IWM", "mid_signal": 151885, "gamma_signal": -69206, "vega_signal": -5071, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892175000}, {"instrument": "IWM", "mid_signal": -6444, "gamma_signal": 8361, "vega_signal": -98, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892180000}, {"instrument": "IWM", "mid_signal": 2580368, "gamma_signal": -1026149, "vega_signal": -73102, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892180000}, {"instrument": "IWM", "mid_signal": -250222, "gamma_signal": -179557, "vega_signal": -13052, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892185000}, {"instrument": "IWM", "mid_signal": -62445, "gamma_signal": 21, "vega_signal": 11, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892185000}, {"instrument": "IWM", "mid_signal": 19302, "gamma_signal": 10842, "vega_signal": 774, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892190000}, {"instrument": "IWM", "mid_signal": -155146, "gamma_signal": 90568, "vega_signal": 6595, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892190000}, {"instrument": "IWM", "mid_signal": 199889, "gamma_signal": 161447, "vega_signal": 11729, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892195000}, {"instrument": "IWM", "mid_signal": -1269097, "gamma_signal": 454579, "vega_signal": 31915, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892195000}, {"instrument": "IWM", "mid_signal": 8028, "gamma_signal": 4645, "vega_signal": 326, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892200000}, {"instrument": "IWM", "mid_signal": 79581, "gamma_signal": -10572, "vega_signal": -806, "option_type": "P", "stock_price": 239.84, "utc_time": 1774892200000}, {"instrument": "IWM", "mid_signal": -226790, "gamma_signal": -156037, "vega_signal": -11268, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892205000}, {"instrument": "IWM", "mid_signal": -218640, "gamma_signal": 99338, "vega_signal": 7160, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892205000}, {"instrument": "IWM", "mid_signal": 29995, "gamma_signal": 23620, "vega_signal": 1721, "option_type": "C", "stock_price": 239.85, "utc_time": 1774892210000}, {"instrument": "IWM", "mid_signal": 765722, "gamma_signal": -485308, "vega_signal": -35188, "option_type": "P", "stock_price": 239.85, "utc_time": 1774892210000}, {"instrument": "IWM", "mid_signal": -31897, "gamma_signal": 12333, "vega_signal": 1036, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892215000}, {"instrument": "IWM", "mid_signal": 23108, "gamma_signal": -7549, "vega_signal": -546, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892215000}, {"instrument": "IWM", "mid_signal": -2358, "gamma_signal": 6546, "vega_signal": 203, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892220000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": -33452, "vega_signal": -2294, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892220000}, {"instrument": "IWM", "mid_signal": 1156760, "gamma_signal": 103334, "vega_signal": 8273, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892225000}, {"instrument": "IWM", "mid_signal": -31488, "gamma_signal": -39756, "vega_signal": -2714, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892225000}, {"instrument": "IWM", "mid_signal": -594327, "gamma_signal": -305097, "vega_signal": -20846, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892230000}, {"instrument": "IWM", "mid_signal": -132934, "gamma_signal": 64171, "vega_signal": 4386, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892230000}, {"instrument": "IWM", "mid_signal": -101103, "gamma_signal": -46545, "vega_signal": -2959, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892235000}, {"instrument": "IWM", "mid_signal": 1025372, "gamma_signal": -490985, "vega_signal": -33450, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892235000}, {"instrument": "IWM", "mid_signal": -30167, "gamma_signal": -22453, "vega_signal": -1591, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892240000}, {"instrument": "IWM", "mid_signal": 103939, "gamma_signal": -80525, "vega_signal": -5677, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892240000}, {"instrument": "IWM", "mid_signal": -279834, "gamma_signal": -128731, "vega_signal": -9063, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892245000}, {"instrument": "IWM", "mid_signal": 97613, "gamma_signal": -49616, "vega_signal": -3385, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892245000}, {"instrument": "IWM", "mid_signal": 352553, "gamma_signal": 148584, "vega_signal": 10683, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892250000}, {"instrument": "IWM", "mid_signal": -241881, "gamma_signal": 105835, "vega_signal": 7230, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892250000}, {"instrument": "IWM", "mid_signal": -85191, "gamma_signal": -61865, "vega_signal": -4327, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892255000}, {"instrument": "IWM", "mid_signal": 571966, "gamma_signal": -261610, "vega_signal": -17923, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892255000}, {"instrument": "IWM", "mid_signal": -46561, "gamma_signal": -92216, "vega_signal": -6243, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892260000}, {"instrument": "IWM", "mid_signal": 22082, "gamma_signal": -14869, "vega_signal": -1051, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892260000}, {"instrument": "IWM", "mid_signal": 98466, "gamma_signal": 59498, "vega_signal": 3597, "option_type": "C", "stock_price": 239.76, "utc_time": 1774892265000}, {"instrument": "IWM", "mid_signal": -455918, "gamma_signal": 208687, "vega_signal": 14331, "option_type": "P", "stock_price": 239.76, "utc_time": 1774892265000}, {"instrument": "IWM", "mid_signal": 36925, "gamma_signal": 25982, "vega_signal": 1888, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892270000}, {"instrument": "IWM", "mid_signal": -828944, "gamma_signal": 352892, "vega_signal": 23901, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892270000}, {"instrument": "IWM", "mid_signal": 19832, "gamma_signal": 3356, "vega_signal": 254, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892275000}, {"instrument": "IWM", "mid_signal": 36792, "gamma_signal": -24774, "vega_signal": -1751, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892275000}, {"instrument": "IWM", "mid_signal": 31115, "gamma_signal": 21228, "vega_signal": 1495, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892280000}, {"instrument": "IWM", "mid_signal": 114059, "gamma_signal": -74307, "vega_signal": -5277, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892280000}, {"instrument": "IWM", "mid_signal": 59999, "gamma_signal": 46450, "vega_signal": 3299, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892285000}, {"instrument": "IWM", "mid_signal": 12095, "gamma_signal": -11399, "vega_signal": -871, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892285000}, {"instrument": "IWM", "mid_signal": 4014, "gamma_signal": -1641, "vega_signal": -199, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892290000}, {"instrument": "IWM", "mid_signal": -68785, "gamma_signal": 42696, "vega_signal": 3016, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892290000}, {"instrument": "IWM", "mid_signal": 465220, "gamma_signal": 132961, "vega_signal": 9644, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892295000}, {"instrument": "IWM", "mid_signal": 2288, "gamma_signal": -9791, "vega_signal": -789, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892295000}, {"instrument": "IWM", "mid_signal": 32684, "gamma_signal": 15646, "vega_signal": 1095, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892300000}, {"instrument": "IWM", "mid_signal": 58595, "gamma_signal": -24818, "vega_signal": -1673, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892300000}, {"instrument": "IWM", "mid_signal": 10404, "gamma_signal": 5536, "vega_signal": 391, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892305000}, {"instrument": "IWM", "mid_signal": 72868, "gamma_signal": -46058, "vega_signal": -3268, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892305000}, {"instrument": "IWM", "mid_signal": -1203390, "gamma_signal": -633943, "vega_signal": -44760, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892310000}, {"instrument": "IWM", "mid_signal": 321299, "gamma_signal": 105753, "vega_signal": 7633, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892315000}, {"instrument": "IWM", "mid_signal": 40483, "gamma_signal": -15175, "vega_signal": -1047, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892315000}, {"instrument": "IWM", "mid_signal": -13395, "gamma_signal": -8386, "vega_signal": -629, "option_type": "C", "stock_price": 239.7, "utc_time": 1774892320000}, {"instrument": "IWM", "mid_signal": -6897245, "gamma_signal": 2943708, "vega_signal": 199909, "option_type": "P", "stock_price": 239.7, "utc_time": 1774892320000}, {"instrument": "IWM", "mid_signal": -33814, "gamma_signal": -26521, "vega_signal": -1894, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892325000}, {"instrument": "IWM", "mid_signal": -663253, "gamma_signal": 273452, "vega_signal": 18456, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892325000}, {"instrument": "IWM", "mid_signal": 98406, "gamma_signal": 101048, "vega_signal": 8044, "option_type": "C", "stock_price": 239.72, "utc_time": 1774892330000}, {"instrument": "IWM", "mid_signal": 485427, "gamma_signal": -206798, "vega_signal": -14024, "option_type": "P", "stock_price": 239.72, "utc_time": 1774892330000}, {"instrument": "IWM", "mid_signal": -7936, "gamma_signal": -3104, "vega_signal": -217, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892335000}, {"instrument": "IWM", "mid_signal": -16189, "gamma_signal": 10233, "vega_signal": 726, "option_type": "P", "stock_price": 239.72, "utc_time": 1774892335000}, {"instrument": "IWM", "mid_signal": 20602, "gamma_signal": 10913, "vega_signal": 749, "option_type": "C", "stock_price": 239.72, "utc_time": 1774892340000}, {"instrument": "IWM", "mid_signal": 2596, "gamma_signal": -5932, "vega_signal": -473, "option_type": "P", "stock_price": 239.71, "utc_time": 1774892340000}, {"instrument": "IWM", "mid_signal": 9948, "gamma_signal": 2654, "vega_signal": 181, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892345000}, {"instrument": "IWM", "mid_signal": -15256, "gamma_signal": 1096, "vega_signal": 48, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892345000}, {"instrument": "IWM", "mid_signal": 74504, "gamma_signal": 26982, "vega_signal": 1875, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892350000}, {"instrument": "IWM", "mid_signal": 1479224, "gamma_signal": -958858, "vega_signal": -69505, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892350000}, {"instrument": "IWM", "mid_signal": -56579, "gamma_signal": -28535, "vega_signal": -1979, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892355000}, {"instrument": "IWM", "mid_signal": 29681, "gamma_signal": -9883, "vega_signal": -676, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892355000}, {"instrument": "IWM", "mid_signal": 76070, "gamma_signal": 43204, "vega_signal": 2929, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892360000}, {"instrument": "IWM", "mid_signal": -248980, "gamma_signal": 115727, "vega_signal": 7725, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892360000}, {"instrument": "IWM", "mid_signal": 50129, "gamma_signal": 44085, "vega_signal": 2959, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892365000}, {"instrument": "IWM", "mid_signal": 1480713, "gamma_signal": -935419, "vega_signal": -66565, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892365000}, {"instrument": "IWM", "mid_signal": 314386, "gamma_signal": 160454, "vega_signal": 11046, "option_type": "C", "stock_price": 239.96, "utc_time": 1774892370000}, {"instrument": "IWM", "mid_signal": -168485, "gamma_signal": 80296, "vega_signal": 5484, "option_type": "P", "stock_price": 239.95, "utc_time": 1774892370000}, {"instrument": "IWM", "mid_signal": -83192, "gamma_signal": -39336, "vega_signal": -2784, "option_type": "C", "stock_price": 239.98, "utc_time": 1774892375000}, {"instrument": "IWM", "mid_signal": -318239, "gamma_signal": 109953, "vega_signal": 7273, "option_type": "P", "stock_price": 239.98, "utc_time": 1774892375000}, {"instrument": "IWM", "mid_signal": 81625, "gamma_signal": 53941, "vega_signal": 3851, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892380000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": 750, "vega_signal": 28, "option_type": "P", "stock_price": 239.925, "utc_time": 1774892380000}, {"instrument": "IWM", "mid_signal": 4945, "gamma_signal": 7880, "vega_signal": 805, "option_type": "C", "stock_price": 239.93, "utc_time": 1774892385000}, {"instrument": "IWM", "mid_signal": -253948, "gamma_signal": 86899, "vega_signal": 5481, "option_type": "P", "stock_price": 239.93, "utc_time": 1774892385000}, {"instrument": "IWM", "mid_signal": 14396, "gamma_signal": 10523, "vega_signal": 713, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892390000}, {"instrument": "IWM", "mid_signal": -95291, "gamma_signal": 40846, "vega_signal": 2728, "option_type": "P", "stock_price": 239.93, "utc_time": 1774892390000}, {"instrument": "IWM", "mid_signal": 26533, "gamma_signal": 10036, "vega_signal": 637, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892395000}, {"instrument": "IWM", "mid_signal": 2882, "gamma_signal": -11315, "vega_signal": -868, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892395000}, {"instrument": "IWM", "mid_signal": 99746, "gamma_signal": 59309, "vega_signal": 4135, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892400000}, {"instrument": "IWM", "mid_signal": -1357, "gamma_signal": 8085, "vega_signal": 507, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892400000}, {"instrument": "IWM", "mid_signal": -28721, "gamma_signal": -27124, "vega_signal": -1915, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892405000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -13213, "vega_signal": -1190, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892405000}, {"instrument": "IWM", "mid_signal": -218196, "gamma_signal": -91686, "vega_signal": -6428, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892410000}, {"instrument": "IWM", "mid_signal": 788991, "gamma_signal": -175294, "vega_signal": -11397, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892410000}, {"instrument": "IWM", "mid_signal": -58990, "gamma_signal": -28710, "vega_signal": -1972, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892415000}, {"instrument": "IWM", "mid_signal": -10658, "gamma_signal": 4431, "vega_signal": 270, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892415000}, {"instrument": "IWM", "mid_signal": 81789, "gamma_signal": 58481, "vega_signal": 4204, "option_type": "C", "stock_price": 239.96, "utc_time": 1774892420000}, {"instrument": "IWM", "mid_signal": 106472, "gamma_signal": -4191, "vega_signal": -223, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892420000}, {"instrument": "IWM", "mid_signal": -70515, "gamma_signal": -16951, "vega_signal": -1141, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892425000}, {"instrument": "IWM", "mid_signal": 97057, "gamma_signal": -46240, "vega_signal": -3184, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892425000}, {"instrument": "IWM", "mid_signal": 45913, "gamma_signal": 19143, "vega_signal": 1369, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892430000}, {"instrument": "IWM", "mid_signal": 135111, "gamma_signal": -77679, "vega_signal": -5292, "option_type": "P", "stock_price": 239.95, "utc_time": 1774892430000}, {"instrument": "IWM", "mid_signal": -953511, "gamma_signal": -235350, "vega_signal": -17008, "option_type": "C", "stock_price": 240, "utc_time": 1774892435000}, {"instrument": "IWM", "mid_signal": 363404, "gamma_signal": -214993, "vega_signal": -15070, "option_type": "P", "stock_price": 240, "utc_time": 1774892435000}, {"instrument": "IWM", "mid_signal": 177548, "gamma_signal": 96190, "vega_signal": 6661, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892440000}, {"instrument": "IWM", "mid_signal": 623761, "gamma_signal": -387857, "vega_signal": -26899, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892440000}, {"instrument": "IWM", "mid_signal": 82536, "gamma_signal": 51103, "vega_signal": 3579, "option_type": "C", "stock_price": 240.07, "utc_time": 1774892445000}, {"instrument": "IWM", "mid_signal": 1608426, "gamma_signal": -663873, "vega_signal": -43879, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892445000}, {"instrument": "IWM", "mid_signal": -56815, "gamma_signal": -47757, "vega_signal": -3302, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892450000}, {"instrument": "IWM", "mid_signal": -20569, "gamma_signal": 860, "vega_signal": -226, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892450000}, {"instrument": "IWM", "mid_signal": 131389, "gamma_signal": 111605, "vega_signal": 7708, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892455000}, {"instrument": "IWM", "mid_signal": -84366, "gamma_signal": -7531, "vega_signal": -444, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892455000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": 66038, "vega_signal": 4789, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892460000}, {"instrument": "IWM", "mid_signal": 62405, "gamma_signal": -13869, "vega_signal": -817, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892460000}, {"instrument": "IWM", "mid_signal": -200334, "gamma_signal": -79489, "vega_signal": -5291, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892465000}, {"instrument": "IWM", "mid_signal": -3812, "gamma_signal": 6383, "vega_signal": 484, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892465000}, {"instrument": "IWM", "mid_signal": 23001, "gamma_signal": 21901, "vega_signal": 2868, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892470000}, {"instrument": "IWM", "mid_signal": 59216, "gamma_signal": -29823, "vega_signal": -1966, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892470000}, {"instrument": "IWM", "mid_signal": -134605, "gamma_signal": -38805, "vega_signal": -2678, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892475000}, {"instrument": "IWM", "mid_signal": 274626, "gamma_signal": -152008, "vega_signal": -10126, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892475000}, {"instrument": "IWM", "mid_signal": 1042, "gamma_signal": 968, "vega_signal": 108, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892480000}, {"instrument": "IWM", "mid_signal": -292704, "gamma_signal": 147178, "vega_signal": 9713, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892480000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": 10635, "vega_signal": 736, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892485000}, {"instrument": "IWM", "mid_signal": 95795, "gamma_signal": -84488, "vega_signal": -6525, "option_type": "P", "stock_price": 239.95, "utc_time": 1774892485000}, {"instrument": "IWM", "mid_signal": 139325, "gamma_signal": 75559, "vega_signal": 5312, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892490000}, {"instrument": "IWM", "mid_signal": -6453, "gamma_signal": 4746, "vega_signal": 325, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892490000}, {"instrument": "IWM", "mid_signal": 16104, "gamma_signal": 17594, "vega_signal": 1276, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892495000}, {"instrument": "IWM", "mid_signal": -1849958, "gamma_signal": 1687052, "vega_signal": 124006, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892495000}, {"instrument": "IWM", "mid_signal": 128188, "gamma_signal": 58257, "vega_signal": 3980, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892500000}, {"instrument": "IWM", "mid_signal": -88531, "gamma_signal": 81307, "vega_signal": 5995, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892500000}, {"instrument": "IWM", "mid_signal": 620943, "gamma_signal": 293241, "vega_signal": 19916, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892505000}, {"instrument": "IWM", "mid_signal": -29821, "gamma_signal": 17537, "vega_signal": 1199, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892505000}, {"instrument": "IWM", "mid_signal": 48596, "gamma_signal": 43931, "vega_signal": 4342, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892510000}, {"instrument": "IWM", "mid_signal": 38603, "gamma_signal": -47561, "vega_signal": -3989, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892510000}, {"instrument": "IWM", "mid_signal": -23949, "gamma_signal": -11573, "vega_signal": -784, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892515000}, {"instrument": "IWM", "mid_signal": 120265, "gamma_signal": -59218, "vega_signal": -3922, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892515000}, {"instrument": "IWM", "mid_signal": 57698, "gamma_signal": 39522, "vega_signal": 2676, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892520000}, {"instrument": "IWM", "mid_signal": 4200, "gamma_signal": 4674, "vega_signal": 333, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892520000}, {"instrument": "IWM", "mid_signal": -614, "gamma_signal": -982, "vega_signal": -23, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892525000}, {"instrument": "IWM", "mid_signal": 68778, "gamma_signal": -68370, "vega_signal": -4556, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892525000}, {"instrument": "IWM", "mid_signal": -5924, "gamma_signal": -5683, "vega_signal": -401, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892530000}, {"instrument": "IWM", "mid_signal": 549797, "gamma_signal": -538517, "vega_signal": -39393, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892530000}, {"instrument": "IWM", "mid_signal": -5969, "gamma_signal": 33817, "vega_signal": 2291, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892535000}, {"instrument": "IWM", "mid_signal": 226328, "gamma_signal": -6648, "vega_signal": -464, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892535000}, {"instrument": "IWM", "mid_signal": -76142, "gamma_signal": -43833, "vega_signal": -3046, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892540000}, {"instrument": "IWM", "mid_signal": 410218, "gamma_signal": -204956, "vega_signal": -13601, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892540000}, {"instrument": "IWM", "mid_signal": -1634, "gamma_signal": -4284, "vega_signal": -424, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892545000}, {"instrument": "IWM", "mid_signal": 87423, "gamma_signal": -60903, "vega_signal": -4444, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892545000}, {"instrument": "IWM", "mid_signal": 1013789, "gamma_signal": 458283, "vega_signal": 31064, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892550000}, {"instrument": "IWM", "mid_signal": 4090, "gamma_signal": 2437, "vega_signal": 204, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892550000}, {"instrument": "IWM", "mid_signal": -5416, "gamma_signal": -5791, "vega_signal": -446, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892555000}, {"instrument": "IWM", "mid_signal": 8764, "gamma_signal": 801, "vega_signal": 302, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892555000}, {"instrument": "IWM", "mid_signal": -519620, "gamma_signal": -529926, "vega_signal": -37510, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892560000}, {"instrument": "IWM", "mid_signal": 39795, "gamma_signal": -30976, "vega_signal": -2262, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892560000}, {"instrument": "IWM", "mid_signal": 46826, "gamma_signal": 37599, "vega_signal": 2545, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892565000}, {"instrument": "IWM", "mid_signal": 102491, "gamma_signal": -81932, "vega_signal": -5749, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892565000}, {"instrument": "IWM", "mid_signal": -41382, "gamma_signal": -36632, "vega_signal": -2480, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892570000}, {"instrument": "IWM", "mid_signal": 46784, "gamma_signal": -72506, "vega_signal": -6106, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892570000}, {"instrument": "IWM", "mid_signal": -15864, "gamma_signal": -13861, "vega_signal": -940, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892575000}, {"instrument": "IWM", "mid_signal": 30852, "gamma_signal": -47450, "vega_signal": -4358, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892575000}, {"instrument": "IWM", "mid_signal": 284881, "gamma_signal": 135123, "vega_signal": 8986, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892580000}, {"instrument": "IWM", "mid_signal": 43903, "gamma_signal": -32710, "vega_signal": -2231, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892580000}, {"instrument": "IWM", "mid_signal": 184411, "gamma_signal": 157714, "vega_signal": 10670, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892585000}, {"instrument": "IWM", "mid_signal": 16033, "gamma_signal": -10405, "vega_signal": -937, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892585000}, {"instrument": "IWM", "mid_signal": 1112106, "gamma_signal": 282977, "vega_signal": 19351, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892590000}, {"instrument": "IWM", "mid_signal": -51303, "gamma_signal": 19481, "vega_signal": 1253, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892590000}, {"instrument": "IWM", "mid_signal": 95115, "gamma_signal": 69955, "vega_signal": 4644, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892595000}, {"instrument": "IWM", "mid_signal": -8730, "gamma_signal": 3247, "vega_signal": 195, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892595000}, {"instrument": "IWM", "mid_signal": -58871, "gamma_signal": -41105, "vega_signal": -2708, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892600000}, {"instrument": "IWM", "mid_signal": -231413, "gamma_signal": 15934, "vega_signal": 1246, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892600000}, {"instrument": "IWM", "mid_signal": -7407, "gamma_signal": 289, "vega_signal": 11, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892605000}, {"instrument": "IWM", "mid_signal": -32666, "gamma_signal": 8903, "vega_signal": 589, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892605000}, {"instrument": "IWM", "mid_signal": 121773, "gamma_signal": 73730, "vega_signal": 4822, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892610000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": -9341, "vega_signal": -637, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892610000}, {"instrument": "IWM", "mid_signal": 76678, "gamma_signal": 57126, "vega_signal": 3734, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892615000}, {"instrument": "IWM", "mid_signal": 56421, "gamma_signal": -42036, "vega_signal": -2868, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892615000}, {"instrument": "IWM", "mid_signal": 27786, "gamma_signal": 14699, "vega_signal": 984, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892620000}, {"instrument": "IWM", "mid_signal": -72473, "gamma_signal": 24565, "vega_signal": 1567, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892620000}, {"instrument": "IWM", "mid_signal": 58889, "gamma_signal": 26412, "vega_signal": 1750, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892625000}, {"instrument": "IWM", "mid_signal": -6269, "gamma_signal": 4671, "vega_signal": 319, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892625000}, {"instrument": "IWM", "mid_signal": -57668, "gamma_signal": -42295, "vega_signal": -2755, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892630000}, {"instrument": "IWM", "mid_signal": 53305, "gamma_signal": -22861, "vega_signal": -1414, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892630000}, {"instrument": "IWM", "mid_signal": -24529, "gamma_signal": -11747, "vega_signal": -779, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892635000}, {"instrument": "IWM", "mid_signal": -11721, "gamma_signal": 6108, "vega_signal": 389, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892635000}, {"instrument": "IWM", "mid_signal": -52636, "gamma_signal": -30702, "vega_signal": -2245, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892640000}, {"instrument": "IWM", "mid_signal": 12637, "gamma_signal": -9473, "vega_signal": -638, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892640000}, {"instrument": "IWM", "mid_signal": 455, "gamma_signal": 471, "vega_signal": 45, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892645000}, {"instrument": "IWM", "mid_signal": 11029, "gamma_signal": -251, "vega_signal": -8, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892645000}, {"instrument": "IWM", "mid_signal": 271962, "gamma_signal": 175281, "vega_signal": 11684, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892650000}, {"instrument": "IWM", "mid_signal": 75497, "gamma_signal": -4068, "vega_signal": -257, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892650000}, {"instrument": "IWM", "mid_signal": 127004, "gamma_signal": 28826, "vega_signal": 1967, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892655000}, {"instrument": "IWM", "mid_signal": 430185, "gamma_signal": -296452, "vega_signal": -19734, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892655000}, {"instrument": "IWM", "mid_signal": 294582, "gamma_signal": 229320, "vega_signal": 15360, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892660000}, {"instrument": "IWM", "mid_signal": 63053, "gamma_signal": -38301, "vega_signal": -2582, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892660000}, {"instrument": "IWM", "mid_signal": 122883, "gamma_signal": 94468, "vega_signal": 6341, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892665000}, {"instrument": "IWM", "mid_signal": 53241, "gamma_signal": -29190, "vega_signal": -1878, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892665000}, {"instrument": "IWM", "mid_signal": -209888, "gamma_signal": -103915, "vega_signal": -6895, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892670000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": 2102, "vega_signal": 197, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892670000}, {"instrument": "IWM", "mid_signal": 116001, "gamma_signal": 53852, "vega_signal": 3568, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892675000}, {"instrument": "IWM", "mid_signal": -50514, "gamma_signal": 19102, "vega_signal": 1133, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892675000}, {"instrument": "IWM", "mid_signal": 427443, "gamma_signal": 304482, "vega_signal": 20212, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892680000}, {"instrument": "IWM", "mid_signal": 21221, "gamma_signal": -45728, "vega_signal": -3126, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892680000}, {"instrument": "IWM", "mid_signal": -52231, "gamma_signal": -1142, "vega_signal": -98, "option_type": "C", "stock_price": 240.17, "utc_time": 1774892685000}, {"instrument": "IWM", "mid_signal": -35097, "gamma_signal": 14131, "vega_signal": 799, "option_type": "P", "stock_price": 240.17, "utc_time": 1774892685000}, {"instrument": "IWM", "mid_signal": -52119, "gamma_signal": 90259, "vega_signal": 6168, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892690000}, {"instrument": "IWM", "mid_signal": -11406, "gamma_signal": -16832, "vega_signal": -1597, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892690000}, {"instrument": "IWM", "mid_signal": 4749551, "gamma_signal": 4356982, "vega_signal": 290627, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892695000}, {"instrument": "IWM", "mid_signal": 447332, "gamma_signal": -142599, "vega_signal": -9702, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892695000}, {"instrument": "IWM", "mid_signal": 133423, "gamma_signal": 85970, "vega_signal": 5673, "option_type": "C", "stock_price": 240.135, "utc_time": 1774892700000}, {"instrument": "IWM", "mid_signal": -88969, "gamma_signal": 30958, "vega_signal": 2012, "option_type": "P", "stock_price": 240.135, "utc_time": 1774892700000}, {"instrument": "IWM", "mid_signal": 364221, "gamma_signal": 166668, "vega_signal": 11070, "option_type": "C", "stock_price": 240.135, "utc_time": 1774892705000}, {"instrument": "IWM", "mid_signal": -42562, "gamma_signal": 33459, "vega_signal": 2292, "option_type": "P", "stock_price": 240.135, "utc_time": 1774892705000}, {"instrument": "IWM", "mid_signal": 38698, "gamma_signal": 29769, "vega_signal": 2033, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892710000}, {"instrument": "IWM", "mid_signal": 21900, "gamma_signal": -18866, "vega_signal": -1332, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892710000}, {"instrument": "IWM", "mid_signal": 200408, "gamma_signal": 60642, "vega_signal": 4143, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892715000}, {"instrument": "IWM", "mid_signal": 80981, "gamma_signal": -43313, "vega_signal": -2786, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892715000}, {"instrument": "IWM", "mid_signal": 29531, "gamma_signal": 59336, "vega_signal": 3890, "option_type": "C", "stock_price": 240.16, "utc_time": 1774892720000}, {"instrument": "IWM", "mid_signal": 78974, "gamma_signal": -57177, "vega_signal": -3836, "option_type": "P", "stock_price": 240.16, "utc_time": 1774892720000}, {"instrument": "IWM", "mid_signal": -134028, "gamma_signal": -53264, "vega_signal": -3554, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892725000}, {"instrument": "IWM", "mid_signal": -11412, "gamma_signal": 8844, "vega_signal": 603, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892725000}, {"instrument": "IWM", "mid_signal": -42367, "gamma_signal": -28851, "vega_signal": -1833, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892730000}, {"instrument": "IWM", "mid_signal": -59760, "gamma_signal": 30784, "vega_signal": 1951, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892730000}, {"instrument": "IWM", "mid_signal": -2549, "gamma_signal": -2514, "vega_signal": -139, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892735000}, {"instrument": "IWM", "mid_signal": -14031, "gamma_signal": 11348, "vega_signal": 785, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892735000}, {"instrument": "IWM", "mid_signal": 86328, "gamma_signal": 40061, "vega_signal": 2660, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892740000}, {"instrument": "IWM", "mid_signal": 1063094, "gamma_signal": -587533, "vega_signal": -38138, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892740000}, {"instrument": "IWM", "mid_signal": 204286, "gamma_signal": 127339, "vega_signal": 8460, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892745000}, {"instrument": "IWM", "mid_signal": 22822, "gamma_signal": -17687, "vega_signal": -1205, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892745000}, {"instrument": "IWM", "mid_signal": 392022, "gamma_signal": 180084, "vega_signal": 11994, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892750000}, {"instrument": "IWM", "mid_signal": 41645, "gamma_signal": -17547, "vega_signal": -1168, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892750000}, {"instrument": "IWM", "mid_signal": 433394, "gamma_signal": 187967, "vega_signal": 12509, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892755000}, {"instrument": "IWM", "mid_signal": 30591, "gamma_signal": -4189, "vega_signal": -227, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892755000}, {"instrument": "IWM", "mid_signal": 13576, "gamma_signal": 11546, "vega_signal": 774, "option_type": "C", "stock_price": 240.17, "utc_time": 1774892760000}, {"instrument": "IWM", "mid_signal": -378180, "gamma_signal": 55575, "vega_signal": 3543, "option_type": "P", "stock_price": 240.17, "utc_time": 1774892760000}, {"instrument": "IWM", "mid_signal": -17478, "gamma_signal": -9027, "vega_signal": -616, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892765000}, {"instrument": "IWM", "mid_signal": -194750, "gamma_signal": 109113, "vega_signal": 6923, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892765000}, {"instrument": "IWM", "mid_signal": -394670, "gamma_signal": -183415, "vega_signal": -12198, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892770000}, {"instrument": "IWM", "mid_signal": -1476433, "gamma_signal": 779758, "vega_signal": 49244, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892770000}, {"instrument": "IWM", "mid_signal": -6748, "gamma_signal": 10599, "vega_signal": 721, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892775000}, {"instrument": "IWM", "mid_signal": -16746, "gamma_signal": 5395, "vega_signal": 339, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892775000}, {"instrument": "IWM", "mid_signal": 147365, "gamma_signal": 99484, "vega_signal": 6670, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892780000}, {"instrument": "IWM", "mid_signal": 21740, "gamma_signal": 24525, "vega_signal": 1992, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892785000}, {"instrument": "IWM", "mid_signal": 39418, "gamma_signal": 17351, "vega_signal": 1154, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892790000}, {"instrument": "IWM", "mid_signal": 132111, "gamma_signal": 58652, "vega_signal": 3913, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892795000}, {"instrument": "IWM", "mid_signal": 87590, "gamma_signal": -44315, "vega_signal": -2551, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892795000}, {"instrument": "IWM", "mid_signal": 27998, "gamma_signal": 9918, "vega_signal": 665, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892800000}, {"instrument": "IWM", "mid_signal": -53384, "gamma_signal": 41744, "vega_signal": 2942, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892805000}, {"instrument": "IWM", "mid_signal": 39326, "gamma_signal": -28156, "vega_signal": -1885, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892805000}, {"instrument": "IWM", "mid_signal": 94, "gamma_signal": 3506, "vega_signal": 282, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892810000}, {"instrument": "IWM", "mid_signal": -7004, "gamma_signal": 5736, "vega_signal": 407, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892810000}, {"instrument": "IWM", "mid_signal": -127672, "gamma_signal": -59084, "vega_signal": -3913, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892815000}, {"instrument": "IWM", "mid_signal": 41071, "gamma_signal": -22464, "vega_signal": -1457, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892815000}, {"instrument": "IWM", "mid_signal": 100120, "gamma_signal": 73861, "vega_signal": 4867, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892820000}, {"instrument": "IWM", "mid_signal": -40190, "gamma_signal": 13492, "vega_signal": 847, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892820000}, {"instrument": "IWM", "mid_signal": -134822, "gamma_signal": -99926, "vega_signal": -6598, "option_type": "C", "stock_price": 240, "utc_time": 1774892825000}, {"instrument": "IWM", "mid_signal": 5718, "gamma_signal": -21188, "vega_signal": -1443, "option_type": "P", "stock_price": 240, "utc_time": 1774892825000}, {"instrument": "IWM", "mid_signal": 2407161, "gamma_signal": 1033546, "vega_signal": 69334, "option_type": "C", "stock_price": 240.36, "utc_time": 1774892830000}, {"instrument": "IWM", "mid_signal": 4835876, "gamma_signal": -1059040, "vega_signal": -67923, "option_type": "P", "stock_price": 240.36, "utc_time": 1774892830000}, {"instrument": "IWM", "mid_signal": -607899, "gamma_signal": -404926, "vega_signal": -26633, "option_type": "C", "stock_price": 240.28, "utc_time": 1774892835000}, {"instrument": "IWM", "mid_signal": -2247278, "gamma_signal": 1366955, "vega_signal": 89466, "option_type": "P", "stock_price": 240.26, "utc_time": 1774892835000}, {"instrument": "IWM", "mid_signal": 619034, "gamma_signal": 453172, "vega_signal": 29885, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892840000}, {"instrument": "IWM", "mid_signal": -259490, "gamma_signal": 132388, "vega_signal": 8490, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892840000}, {"instrument": "IWM", "mid_signal": 22463, "gamma_signal": 19254, "vega_signal": 1545, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892845000}, {"instrument": "IWM", "mid_signal": 50987, "gamma_signal": -23789, "vega_signal": -1505, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892845000}, {"instrument": "IWM", "mid_signal": 32037, "gamma_signal": 23169, "vega_signal": 1513, "option_type": "C", "stock_price": 240.24, "utc_time": 1774892850000}, {"instrument": "IWM", "mid_signal": 6324, "gamma_signal": -4786, "vega_signal": -316, "option_type": "P", "stock_price": 240.24, "utc_time": 1774892850000}, {"instrument": "IWM", "mid_signal": 422878, "gamma_signal": 294920, "vega_signal": 19962, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892855000}, {"instrument": "IWM", "mid_signal": 26820, "gamma_signal": -4703, "vega_signal": -180, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892855000}, {"instrument": "IWM", "mid_signal": -137957, "gamma_signal": -61925, "vega_signal": -3883, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892860000}, {"instrument": "IWM", "mid_signal": 17907, "gamma_signal": -13033, "vega_signal": -836, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892860000}, {"instrument": "IWM", "mid_signal": 355769, "gamma_signal": 161990, "vega_signal": 10634, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892865000}, {"instrument": "IWM", "mid_signal": -789313, "gamma_signal": 411621, "vega_signal": 26571, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892865000}, {"instrument": "IWM", "mid_signal": -77670, "gamma_signal": -37834, "vega_signal": -2415, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892870000}, {"instrument": "IWM", "mid_signal": -12127, "gamma_signal": 10310, "vega_signal": 705, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892870000}, {"instrument": "IWM", "mid_signal": -382124, "gamma_signal": -269938, "vega_signal": -17949, "option_type": "C", "stock_price": 240.08, "utc_time": 1774892875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892875000}, {"instrument": "IWM", "mid_signal": -426955, "gamma_signal": -285647, "vega_signal": -19214, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892880000}, {"instrument": "IWM", "mid_signal": -68198, "gamma_signal": 43009, "vega_signal": 2815, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892880000}, {"instrument": "IWM", "mid_signal": -31045, "gamma_signal": -12435, "vega_signal": -816, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892885000}, {"instrument": "IWM", "mid_signal": -59877, "gamma_signal": 35736, "vega_signal": 2280, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892885000}, {"instrument": "IWM", "mid_signal": -109540, "gamma_signal": -66542, "vega_signal": -4561, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892890000}, {"instrument": "IWM", "mid_signal": -1254439, "gamma_signal": 704006, "vega_signal": 45158, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892890000}, {"instrument": "IWM", "mid_signal": 136900, "gamma_signal": 95823, "vega_signal": 6357, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892895000}, {"instrument": "IWM", "mid_signal": -33310, "gamma_signal": 9581, "vega_signal": 364, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892895000}, {"instrument": "IWM", "mid_signal": 16724, "gamma_signal": 2333, "vega_signal": 148, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892900000}, {"instrument": "IWM", "mid_signal": 260757, "gamma_signal": -206187, "vega_signal": -13671, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892900000}, {"instrument": "IWM", "mid_signal": -82100, "gamma_signal": -54372, "vega_signal": -3263, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892905000}, {"instrument": "IWM", "mid_signal": -49080, "gamma_signal": 4824, "vega_signal": 418, "option_type": "P", "stock_price": 239.82, "utc_time": 1774892905000}, {"instrument": "IWM", "mid_signal": 171816, "gamma_signal": 65471, "vega_signal": 4316, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892910000}, {"instrument": "IWM", "mid_signal": 217021, "gamma_signal": -97367, "vega_signal": -6028, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892910000}, {"instrument": "IWM", "mid_signal": -367832, "gamma_signal": -227503, "vega_signal": -15044, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892915000}, {"instrument": "IWM", "mid_signal": -236196, "gamma_signal": 166441, "vega_signal": 11312, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892915000}, {"instrument": "IWM", "mid_signal": -342245, "gamma_signal": -129670, "vega_signal": -8717, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892920000}, {"instrument": "IWM", "mid_signal": -218722, "gamma_signal": 115523, "vega_signal": 7355, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892920000}, {"instrument": "IWM", "mid_signal": -314567, "gamma_signal": -221962, "vega_signal": -14692, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892925000}, {"instrument": "IWM", "mid_signal": -106900, "gamma_signal": 79546, "vega_signal": 5080, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892925000}, {"instrument": "IWM", "mid_signal": 210753, "gamma_signal": 115603, "vega_signal": 7637, "option_type": "C", "stock_price": 239.8, "utc_time": 1774892930000}, {"instrument": "IWM", "mid_signal": -80156, "gamma_signal": 40982, "vega_signal": 2643, "option_type": "P", "stock_price": 239.8, "utc_time": 1774892930000}, {"instrument": "IWM", "mid_signal": -34122, "gamma_signal": -22557, "vega_signal": -1487, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892935000}, {"instrument": "IWM", "mid_signal": 60995, "gamma_signal": -46355, "vega_signal": -3082, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892935000}, {"instrument": "IWM", "mid_signal": -296161, "gamma_signal": -159429, "vega_signal": -10377, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892940000}, {"instrument": "IWM", "mid_signal": 151694, "gamma_signal": -163134, "vega_signal": -10695, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892940000}, {"instrument": "IWM", "mid_signal": -27302, "gamma_signal": -16145, "vega_signal": -1053, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892945000}, {"instrument": "IWM", "mid_signal": 966178, "gamma_signal": -436486, "vega_signal": -27754, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892945000}, {"instrument": "IWM", "mid_signal": -145475, "gamma_signal": -110912, "vega_signal": -7209, "option_type": "C", "stock_price": 239.82, "utc_time": 1774892950000}, {"instrument": "IWM", "mid_signal": 41326, "gamma_signal": -22200, "vega_signal": -1439, "option_type": "P", "stock_price": 239.82, "utc_time": 1774892950000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": 6964, "vega_signal": 464, "option_type": "C", "stock_price": 239.82, "utc_time": 1774892955000}, {"instrument": "IWM", "mid_signal": 5361, "gamma_signal": -36996, "vega_signal": -2617, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892955000}, {"instrument": "IWM", "mid_signal": -60246, "gamma_signal": -30025, "vega_signal": -1939, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892960000}, {"instrument": "IWM", "mid_signal": -96751, "gamma_signal": 26031, "vega_signal": 1663, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892960000}, {"instrument": "IWM", "mid_signal": -344, "gamma_signal": -313, "vega_signal": -35, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892965000}, {"instrument": "IWM", "mid_signal": 166018, "gamma_signal": -93951, "vega_signal": -6249, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892965000}, {"instrument": "IWM", "mid_signal": 44831, "gamma_signal": 29120, "vega_signal": 1887, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892970000}, {"instrument": "IWM", "mid_signal": 207454, "gamma_signal": -49045, "vega_signal": -3179, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892970000}, {"instrument": "IWM", "mid_signal": 91023, "gamma_signal": 70772, "vega_signal": 4603, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892975000}, {"instrument": "IWM", "mid_signal": -352651, "gamma_signal": 177380, "vega_signal": 11503, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892975000}, {"instrument": "IWM", "mid_signal": 5597, "gamma_signal": 4482, "vega_signal": 293, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892980000}, {"instrument": "IWM", "mid_signal": 33334, "gamma_signal": -16838, "vega_signal": -1175, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892980000}, {"instrument": "IWM", "mid_signal": -436, "gamma_signal": -437, "vega_signal": -43, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892985000}, {"instrument": "IWM", "mid_signal": -31164, "gamma_signal": 14287, "vega_signal": 1020, "option_type": "P", "stock_price": 239.76, "utc_time": 1774892985000}, {"instrument": "IWM", "mid_signal": 21692, "gamma_signal": 11655, "vega_signal": 759, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892990000}, {"instrument": "IWM", "mid_signal": 52626, "gamma_signal": -23869, "vega_signal": -1518, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892990000}, {"instrument": "IWM", "mid_signal": 16485, "gamma_signal": 16644, "vega_signal": 1271, "option_type": "C", "stock_price": 239.76, "utc_time": 1774892995000}, {"instrument": "IWM", "mid_signal": -5991, "gamma_signal": 3609, "vega_signal": 227, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892995000}, {"instrument": "IWM", "mid_signal": 15601, "gamma_signal": 8593, "vega_signal": 551, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893000000}, {"instrument": "IWM", "mid_signal": 819631, "gamma_signal": -549273, "vega_signal": -36135, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893000000}, {"instrument": "IWM", "mid_signal": -251075, "gamma_signal": -185657, "vega_signal": -12155, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893005000}, {"instrument": "IWM", "mid_signal": -91860, "gamma_signal": 48420, "vega_signal": 3128, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893005000}, {"instrument": "IWM", "mid_signal": 808023, "gamma_signal": 417456, "vega_signal": 27245, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893010000}, {"instrument": "IWM", "mid_signal": -604394, "gamma_signal": 320341, "vega_signal": 20684, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893010000}, {"instrument": "IWM", "mid_signal": -46431, "gamma_signal": -44151, "vega_signal": -4696, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893015000}, {"instrument": "IWM", "mid_signal": -44070, "gamma_signal": -126252, "vega_signal": -8007, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893015000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": -6431, "vega_signal": -651, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893020000}, {"instrument": "IWM", "mid_signal": 365962, "gamma_signal": -212603, "vega_signal": -15715, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893020000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": 4472, "vega_signal": 293, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893025000}, {"instrument": "IWM", "mid_signal": 12519, "gamma_signal": 8272, "vega_signal": 522, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893025000}, {"instrument": "IWM", "mid_signal": -19915, "gamma_signal": -11224, "vega_signal": -1266, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893030000}, {"instrument": "IWM", "mid_signal": -72818, "gamma_signal": 48266, "vega_signal": 3190, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893030000}, {"instrument": "IWM", "mid_signal": -15927, "gamma_signal": -15057, "vega_signal": -2791, "option_type": "C", "stock_price": 239.675, "utc_time": 1774893035000}, {"instrument": "IWM", "mid_signal": -6122, "gamma_signal": -1010, "vega_signal": -70, "option_type": "P", "stock_price": 239.675, "utc_time": 1774893035000}, {"instrument": "IWM", "mid_signal": 5622, "gamma_signal": 4471, "vega_signal": 293, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893040000}, {"instrument": "IWM", "mid_signal": 43152, "gamma_signal": -26481, "vega_signal": -1731, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893040000}, {"instrument": "IWM", "mid_signal": -43198, "gamma_signal": -31465, "vega_signal": -3768, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893045000}, {"instrument": "IWM", "mid_signal": -20945, "gamma_signal": 20219, "vega_signal": 1511, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893045000}, {"instrument": "IWM", "mid_signal": -16866, "gamma_signal": -13412, "vega_signal": -879, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893050000}, {"instrument": "IWM", "mid_signal": -195002, "gamma_signal": 133352, "vega_signal": 8795, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893050000}, {"instrument": "IWM", "mid_signal": -56796, "gamma_signal": -16943, "vega_signal": -2795, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893055000}, {"instrument": "IWM", "mid_signal": -305465, "gamma_signal": 140312, "vega_signal": 8708, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893055000}, {"instrument": "IWM", "mid_signal": 7073, "gamma_signal": -464, "vega_signal": -14, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893060000}, {"instrument": "IWM", "mid_signal": 58925, "gamma_signal": -31104, "vega_signal": -2007, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893060000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": -2305, "vega_signal": -159, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893065000}, {"instrument": "IWM", "mid_signal": 36235, "gamma_signal": -23428, "vega_signal": -1501, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893065000}, {"instrument": "IWM", "mid_signal": 3859, "gamma_signal": -5783, "vega_signal": -363, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893070000}, {"instrument": "IWM", "mid_signal": -133467, "gamma_signal": 55969, "vega_signal": 3484, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893070000}, {"instrument": "IWM", "mid_signal": -115974, "gamma_signal": -53325, "vega_signal": -3505, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893075000}, {"instrument": "IWM", "mid_signal": 59034, "gamma_signal": 4521, "vega_signal": 353, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893075000}, {"instrument": "IWM", "mid_signal": -9642, "gamma_signal": -6216, "vega_signal": -472, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893080000}, {"instrument": "IWM", "mid_signal": -84082, "gamma_signal": 73498, "vega_signal": 4950, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893080000}, {"instrument": "IWM", "mid_signal": -26657, "gamma_signal": -6422, "vega_signal": -414, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893085000}, {"instrument": "IWM", "mid_signal": -95855, "gamma_signal": -71637, "vega_signal": -4795, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893085000}, {"instrument": "IWM", "mid_signal": -153978, "gamma_signal": -60328, "vega_signal": -5277, "option_type": "C", "stock_price": 239.65, "utc_time": 1774893090000}, {"instrument": "IWM", "mid_signal": -349609, "gamma_signal": 183185, "vega_signal": 11530, "option_type": "P", "stock_price": 239.65, "utc_time": 1774893090000}, {"instrument": "IWM", "mid_signal": 37698, "gamma_signal": 13801, "vega_signal": 912, "option_type": "C", "stock_price": 239.65, "utc_time": 1774893095000}, {"instrument": "IWM", "mid_signal": -174690, "gamma_signal": 83787, "vega_signal": 5223, "option_type": "P", "stock_price": 239.65, "utc_time": 1774893095000}, {"instrument": "IWM", "mid_signal": -16030, "gamma_signal": -12929, "vega_signal": -2459, "option_type": "C", "stock_price": 239.57, "utc_time": 1774893100000}, {"instrument": "IWM", "mid_signal": 12200, "gamma_signal": -4299, "vega_signal": -246, "option_type": "P", "stock_price": 239.61, "utc_time": 1774893100000}, {"instrument": "IWM", "mid_signal": -171170, "gamma_signal": -93559, "vega_signal": -5945, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893105000}, {"instrument": "IWM", "mid_signal": 538454, "gamma_signal": -293326, "vega_signal": -18474, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893105000}, {"instrument": "IWM", "mid_signal": 102048, "gamma_signal": 57854, "vega_signal": 3729, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893110000}, {"instrument": "IWM", "mid_signal": 42713, "gamma_signal": -43695, "vega_signal": -2797, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893110000}, {"instrument": "IWM", "mid_signal": 16659, "gamma_signal": 12281, "vega_signal": 792, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893115000}, {"instrument": "IWM", "mid_signal": 8164, "gamma_signal": 7905, "vega_signal": 528, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893115000}, {"instrument": "IWM", "mid_signal": -39783, "gamma_signal": -21159, "vega_signal": -1283, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893120000}, {"instrument": "IWM", "mid_signal": -1182, "gamma_signal": -12941, "vega_signal": -852, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893120000}, {"instrument": "IWM", "mid_signal": -121542, "gamma_signal": -46864, "vega_signal": -3009, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893125000}, {"instrument": "IWM", "mid_signal": 54671, "gamma_signal": -6560, "vega_signal": -373, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893125000}, {"instrument": "IWM", "mid_signal": -102151, "gamma_signal": -76032, "vega_signal": -4854, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893130000}, {"instrument": "IWM", "mid_signal": 3482, "gamma_signal": 6106, "vega_signal": 410, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893130000}, {"instrument": "IWM", "mid_signal": -213493, "gamma_signal": -105662, "vega_signal": -6728, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893135000}, {"instrument": "IWM", "mid_signal": 25240, "gamma_signal": -20415, "vega_signal": -1330, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893135000}, {"instrument": "IWM", "mid_signal": -29761, "gamma_signal": -15136, "vega_signal": -1247, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893140000}, {"instrument": "IWM", "mid_signal": 38771, "gamma_signal": -26428, "vega_signal": -1703, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893140000}, {"instrument": "IWM", "mid_signal": 7522, "gamma_signal": 6520, "vega_signal": 495, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893145000}, {"instrument": "IWM", "mid_signal": 274027, "gamma_signal": -238346, "vega_signal": -16784, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893145000}, {"instrument": "IWM", "mid_signal": -309607, "gamma_signal": -260738, "vega_signal": -16912, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893150000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 6014, "vega_signal": 373, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893150000}, {"instrument": "IWM", "mid_signal": 3100, "gamma_signal": 2005, "vega_signal": 124, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893155000}, {"instrument": "IWM", "mid_signal": -26137, "gamma_signal": 4224, "vega_signal": 261, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893160000}, {"instrument": "IWM", "mid_signal": 387467, "gamma_signal": -21545, "vega_signal": -1353, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893160000}, {"instrument": "IWM", "mid_signal": -822, "gamma_signal": 1973, "vega_signal": 90, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893165000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": 1977, "vega_signal": 118, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893165000}, {"instrument": "IWM", "mid_signal": -2912, "gamma_signal": 885, "vega_signal": 67, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893170000}, {"instrument": "IWM", "mid_signal": -411311, "gamma_signal": 380005, "vega_signal": 25901, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893170000}, {"instrument": "IWM", "mid_signal": -14816, "gamma_signal": -15290, "vega_signal": -1197, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893175000}, {"instrument": "IWM", "mid_signal": 271933, "gamma_signal": -120310, "vega_signal": -7434, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893175000}, {"instrument": "IWM", "mid_signal": -19421, "gamma_signal": -20084, "vega_signal": -1563, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893180000}, {"instrument": "IWM", "mid_signal": -3382, "gamma_signal": -6413, "vega_signal": -402, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893180000}, {"instrument": "IWM", "mid_signal": 127267, "gamma_signal": 65742, "vega_signal": 4259, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893185000}, {"instrument": "IWM", "mid_signal": 16171, "gamma_signal": -11620, "vega_signal": -743, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893185000}, {"instrument": "IWM", "mid_signal": 32574, "gamma_signal": 7744, "vega_signal": 506, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893190000}, {"instrument": "IWM", "mid_signal": 372659, "gamma_signal": -237699, "vega_signal": -14908, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893190000}, {"instrument": "IWM", "mid_signal": 26525, "gamma_signal": 11221, "vega_signal": 713, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893195000}, {"instrument": "IWM", "mid_signal": 25166, "gamma_signal": -24555, "vega_signal": -1665, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893195000}, {"instrument": "IWM", "mid_signal": 3705, "gamma_signal": 3823, "vega_signal": 299, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893200000}, {"instrument": "IWM", "mid_signal": -40187, "gamma_signal": 27184, "vega_signal": 1678, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893200000}, {"instrument": "IWM", "mid_signal": -62374, "gamma_signal": -35810, "vega_signal": -2231, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893205000}, {"instrument": "IWM", "mid_signal": 9944, "gamma_signal": -2688, "vega_signal": -149, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893205000}, {"instrument": "IWM", "mid_signal": 9178, "gamma_signal": 9557, "vega_signal": 655, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893210000}, {"instrument": "IWM", "mid_signal": 80942, "gamma_signal": -33849, "vega_signal": -2102, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893210000}, {"instrument": "IWM", "mid_signal": -137304, "gamma_signal": -79731, "vega_signal": -5044, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893215000}, {"instrument": "IWM", "mid_signal": -89905, "gamma_signal": 32357, "vega_signal": 2007, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893215000}, {"instrument": "IWM", "mid_signal": 10829, "gamma_signal": -5231, "vega_signal": -308, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893220000}, {"instrument": "IWM", "mid_signal": 20787, "gamma_signal": 11934, "vega_signal": 744, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893225000}, {"instrument": "IWM", "mid_signal": 1628, "gamma_signal": -1704, "vega_signal": -124, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893225000}, {"instrument": "IWM", "mid_signal": 136498, "gamma_signal": 48698, "vega_signal": 3167, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893230000}, {"instrument": "IWM", "mid_signal": 7924, "gamma_signal": 6113, "vega_signal": 306, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893235000}, {"instrument": "IWM", "mid_signal": 13174, "gamma_signal": -6061, "vega_signal": -373, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893235000}, {"instrument": "IWM", "mid_signal": 216683, "gamma_signal": 118444, "vega_signal": 7464, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893240000}, {"instrument": "IWM", "mid_signal": -11272, "gamma_signal": -694, "vega_signal": -50, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893240000}, {"instrument": "IWM", "mid_signal": 86723, "gamma_signal": 26282, "vega_signal": 1523, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893245000}, {"instrument": "IWM", "mid_signal": 304569, "gamma_signal": -207901, "vega_signal": -13036, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893245000}, {"instrument": "IWM", "mid_signal": 250378, "gamma_signal": 116837, "vega_signal": 7414, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893250000}, {"instrument": "IWM", "mid_signal": -78312, "gamma_signal": -43945, "vega_signal": -2781, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893255000}, {"instrument": "IWM", "mid_signal": -3420, "gamma_signal": 3186, "vega_signal": 212, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893255000}, {"instrument": "IWM", "mid_signal": 59012, "gamma_signal": 57270, "vega_signal": 3875, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893260000}, {"instrument": "IWM", "mid_signal": 73609, "gamma_signal": -52690, "vega_signal": -3310, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893260000}, {"instrument": "IWM", "mid_signal": 32945, "gamma_signal": 10260, "vega_signal": 667, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893265000}, {"instrument": "IWM", "mid_signal": 9115, "gamma_signal": 26965, "vega_signal": 1801, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893270000}, {"instrument": "IWM", "mid_signal": -507414, "gamma_signal": 119939, "vega_signal": 7380, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893270000}, {"instrument": "IWM", "mid_signal": 942139, "gamma_signal": 514994, "vega_signal": 32452, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893275000}, {"instrument": "IWM", "mid_signal": 91717, "gamma_signal": -66390, "vega_signal": -4183, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893275000}, {"instrument": "IWM", "mid_signal": 55148, "gamma_signal": 45132, "vega_signal": 2860, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893280000}, {"instrument": "IWM", "mid_signal": 6335, "gamma_signal": 310, "vega_signal": 52, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893280000}, {"instrument": "IWM", "mid_signal": 166653, "gamma_signal": 94385, "vega_signal": 5865, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893285000}, {"instrument": "IWM", "mid_signal": 102020, "gamma_signal": -53650, "vega_signal": -3333, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893290000}, {"instrument": "IWM", "mid_signal": -141301, "gamma_signal": 101684, "vega_signal": 6401, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893295000}, {"instrument": "IWM", "mid_signal": 7555, "gamma_signal": -5353, "vega_signal": -333, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893295000}, {"instrument": "IWM", "mid_signal": -81770, "gamma_signal": -26400, "vega_signal": -1674, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893300000}, {"instrument": "IWM", "mid_signal": 26384, "gamma_signal": -9844, "vega_signal": -608, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893300000}, {"instrument": "IWM", "mid_signal": -9863, "gamma_signal": -5238, "vega_signal": -307, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893305000}, {"instrument": "IWM", "mid_signal": -79261, "gamma_signal": 47311, "vega_signal": 2942, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893305000}, {"instrument": "IWM", "mid_signal": -84618, "gamma_signal": -47734, "vega_signal": -2963, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893310000}, {"instrument": "IWM", "mid_signal": 21907, "gamma_signal": -2313, "vega_signal": -148, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893310000}, {"instrument": "IWM", "mid_signal": -38162, "gamma_signal": -40418, "vega_signal": -2668, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893315000}, {"instrument": "IWM", "mid_signal": -7553, "gamma_signal": 5352, "vega_signal": 333, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893315000}, {"instrument": "IWM", "mid_signal": -610303, "gamma_signal": -510216, "vega_signal": -33226, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893320000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": 10990, "vega_signal": 680, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893320000}, {"instrument": "IWM", "mid_signal": -138134, "gamma_signal": -117222, "vega_signal": -7626, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893325000}, {"instrument": "IWM", "mid_signal": 68746, "gamma_signal": -16874, "vega_signal": -1009, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893325000}, {"instrument": "IWM", "mid_signal": -55972, "gamma_signal": -29181, "vega_signal": -1733, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893330000}, {"instrument": "IWM", "mid_signal": -7551, "gamma_signal": 5351, "vega_signal": 333, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893330000}, {"instrument": "IWM", "mid_signal": -22794, "gamma_signal": -19029, "vega_signal": -2665, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893335000}, {"instrument": "IWM", "mid_signal": 232671, "gamma_signal": -164284, "vega_signal": -10223, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893335000}, {"instrument": "IWM", "mid_signal": 147124, "gamma_signal": 47501, "vega_signal": 3012, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893340000}, {"instrument": "IWM", "mid_signal": -16365, "gamma_signal": 15005, "vega_signal": 947, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893340000}, {"instrument": "IWM", "mid_signal": -105426, "gamma_signal": -96917, "vega_signal": -6070, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893345000}, {"instrument": "IWM", "mid_signal": -95812, "gamma_signal": 41424, "vega_signal": 2507, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893345000}, {"instrument": "IWM", "mid_signal": 67848, "gamma_signal": 8562, "vega_signal": -842, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893350000}, {"instrument": "IWM", "mid_signal": -204900, "gamma_signal": 94868, "vega_signal": 5763, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893350000}, {"instrument": "IWM", "mid_signal": -27996, "gamma_signal": -6092, "vega_signal": -357, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893355000}, {"instrument": "IWM", "mid_signal": -72530, "gamma_signal": 49510, "vega_signal": 3013, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893355000}, {"instrument": "IWM", "mid_signal": 146256, "gamma_signal": 48546, "vega_signal": 3016, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893360000}, {"instrument": "IWM", "mid_signal": -8537, "gamma_signal": 9630, "vega_signal": 663, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893360000}, {"instrument": "IWM", "mid_signal": 79345, "gamma_signal": 58573, "vega_signal": 3682, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893365000}, {"instrument": "IWM", "mid_signal": -1729, "gamma_signal": 4707, "vega_signal": 302, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893365000}, {"instrument": "IWM", "mid_signal": -83116, "gamma_signal": -47724, "vega_signal": -2941, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893370000}, {"instrument": "IWM", "mid_signal": 61622, "gamma_signal": 49891, "vega_signal": 3090, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893375000}, {"instrument": "IWM", "mid_signal": 160488, "gamma_signal": 51828, "vega_signal": 3167, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893380000}, {"instrument": "IWM", "mid_signal": -23370, "gamma_signal": 35585, "vega_signal": 2504, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893380000}, {"instrument": "IWM", "mid_signal": 48223, "gamma_signal": 34401, "vega_signal": 2308, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893385000}, {"instrument": "IWM", "mid_signal": 19233, "gamma_signal": -4488, "vega_signal": -260, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893385000}, {"instrument": "IWM", "mid_signal": 793816, "gamma_signal": 525318, "vega_signal": 32185, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893390000}, {"instrument": "IWM", "mid_signal": 37745, "gamma_signal": -28383, "vega_signal": -1767, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893390000}, {"instrument": "IWM", "mid_signal": -130849, "gamma_signal": -38220, "vega_signal": -2378, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893395000}, {"instrument": "IWM", "mid_signal": 151699, "gamma_signal": -80565, "vega_signal": -4965, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893395000}, {"instrument": "IWM", "mid_signal": 16644, "gamma_signal": 15272, "vega_signal": 1052, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893400000}, {"instrument": "IWM", "mid_signal": -7686, "gamma_signal": 5437, "vega_signal": 335, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893400000}, {"instrument": "IWM", "mid_signal": -10398, "gamma_signal": -5970, "vega_signal": -368, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893405000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": -7550, "vega_signal": -455, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893405000}, {"instrument": "IWM", "mid_signal": -9631, "gamma_signal": -9092, "vega_signal": -586, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893415000}, {"instrument": "IWM", "mid_signal": -3238, "gamma_signal": 3169, "vega_signal": 202, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893420000}, {"instrument": "IWM", "mid_signal": 57529, "gamma_signal": -21143, "vega_signal": -1151, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893420000}, {"instrument": "IWM", "mid_signal": -10139, "gamma_signal": 62278, "vega_signal": 4182, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893425000}, {"instrument": "IWM", "mid_signal": 240937, "gamma_signal": -159486, "vega_signal": -9667, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893425000}, {"instrument": "IWM", "mid_signal": 33318, "gamma_signal": 18771, "vega_signal": 1196, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893430000}, {"instrument": "IWM", "mid_signal": 159100, "gamma_signal": -75757, "vega_signal": -4472, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893430000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": -25517, "vega_signal": -1609, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893435000}, {"instrument": "IWM", "mid_signal": -88094, "gamma_signal": -4400, "vega_signal": -265, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893435000}, {"instrument": "IWM", "mid_signal": -59827, "gamma_signal": -37944, "vega_signal": -2476, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893440000}, {"instrument": "IWM", "mid_signal": 57197, "gamma_signal": -10909, "vega_signal": -654, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893440000}, {"instrument": "IWM", "mid_signal": -83164, "gamma_signal": -36407, "vega_signal": -2298, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893445000}, {"instrument": "IWM", "mid_signal": -42361, "gamma_signal": 34780, "vega_signal": 2190, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893445000}, {"instrument": "IWM", "mid_signal": -2472, "gamma_signal": -2490, "vega_signal": -167, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893450000}, {"instrument": "IWM", "mid_signal": -36412, "gamma_signal": 26695, "vega_signal": 1629, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893455000}, {"instrument": "IWM", "mid_signal": 1321512, "gamma_signal": -625921, "vega_signal": -36869, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893455000}, {"instrument": "IWM", "mid_signal": 59856, "gamma_signal": 29321, "vega_signal": 1803, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893460000}, {"instrument": "IWM", "mid_signal": -13215, "gamma_signal": 6259, "vega_signal": 369, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893460000}, {"instrument": "IWM", "mid_signal": -107444, "gamma_signal": -59435, "vega_signal": -3631, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893465000}, {"instrument": "IWM", "mid_signal": 6475, "gamma_signal": -6336, "vega_signal": -405, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893465000}, {"instrument": "IWM", "mid_signal": -58859, "gamma_signal": -29393, "vega_signal": -1765, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893470000}, {"instrument": "IWM", "mid_signal": 441, "gamma_signal": 436, "vega_signal": 42, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893475000}, {"instrument": "IWM", "mid_signal": 218756, "gamma_signal": -188951, "vega_signal": -11852, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893475000}, {"instrument": "IWM", "mid_signal": -275492, "gamma_signal": -156850, "vega_signal": -9599, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893480000}, {"instrument": "IWM", "mid_signal": 17356, "gamma_signal": -13514, "vega_signal": -910, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893480000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": 4442, "vega_signal": 272, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893485000}, {"instrument": "IWM", "mid_signal": -17962, "gamma_signal": 15311, "vega_signal": 965, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893485000}, {"instrument": "IWM", "mid_signal": -32057, "gamma_signal": -29628, "vega_signal": -1869, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893490000}, {"instrument": "IWM", "mid_signal": -18969, "gamma_signal": 4495, "vega_signal": 267, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893490000}, {"instrument": "IWM", "mid_signal": -205967, "gamma_signal": -181423, "vega_signal": -14362, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893495000}, {"instrument": "IWM", "mid_signal": 1289, "gamma_signal": -15283, "vega_signal": -1046, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893495000}, {"instrument": "IWM", "mid_signal": -62945, "gamma_signal": -36371, "vega_signal": -2195, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893500000}, {"instrument": "IWM", "mid_signal": -187777, "gamma_signal": 136661, "vega_signal": 8225, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893500000}, {"instrument": "IWM", "mid_signal": -398649, "gamma_signal": -230351, "vega_signal": -13900, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893505000}, {"instrument": "IWM", "mid_signal": -115754, "gamma_signal": -66998, "vega_signal": -4058, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893510000}, {"instrument": "IWM", "mid_signal": 87985, "gamma_signal": 81144, "vega_signal": 4986, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893520000}, {"instrument": "IWM", "mid_signal": 119869, "gamma_signal": 50540, "vega_signal": 4012, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893520000}, {"instrument": "IWM", "mid_signal": -5189, "gamma_signal": -4441, "vega_signal": -272, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893525000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": 9843, "vega_signal": 636, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893525000}, {"instrument": "IWM", "mid_signal": 5512, "gamma_signal": 6049, "vega_signal": 448, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893530000}, {"instrument": "IWM", "mid_signal": -440274, "gamma_signal": 110116, "vega_signal": 4790, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893530000}, {"instrument": "IWM", "mid_signal": 48266, "gamma_signal": 16804, "vega_signal": 1003, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893535000}, {"instrument": "IWM", "mid_signal": -450571, "gamma_signal": 327917, "vega_signal": 19736, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893535000}, {"instrument": "IWM", "mid_signal": -43042, "gamma_signal": -45940, "vega_signal": -3510, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893540000}, {"instrument": "IWM", "mid_signal": -22986, "gamma_signal": 7778, "vega_signal": 465, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893540000}, {"instrument": "IWM", "mid_signal": -33294, "gamma_signal": -35804, "vega_signal": -2642, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893545000}, {"instrument": "IWM", "mid_signal": 17566, "gamma_signal": -9734, "vega_signal": -575, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893545000}, {"instrument": "IWM", "mid_signal": -214554, "gamma_signal": -126817, "vega_signal": -10046, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893550000}, {"instrument": "IWM", "mid_signal": -5202, "gamma_signal": -1857, "vega_signal": -101, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893555000}, {"instrument": "IWM", "mid_signal": -25809, "gamma_signal": 24781, "vega_signal": 1611, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893555000}, {"instrument": "IWM", "mid_signal": 104660, "gamma_signal": 43957, "vega_signal": 2595, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893560000}, {"instrument": "IWM", "mid_signal": 31177, "gamma_signal": -22825, "vega_signal": -1331, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893560000}, {"instrument": "IWM", "mid_signal": 80477, "gamma_signal": 28018, "vega_signal": 1672, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893565000}, {"instrument": "IWM", "mid_signal": 181874, "gamma_signal": -58749, "vega_signal": -3390, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893565000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": 1179, "vega_signal": 89, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893570000}, {"instrument": "IWM", "mid_signal": 18485, "gamma_signal": -15981, "vega_signal": -976, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893570000}, {"instrument": "IWM", "mid_signal": -17190, "gamma_signal": -6784, "vega_signal": -423, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893575000}, {"instrument": "IWM", "mid_signal": 332912, "gamma_signal": -325320, "vega_signal": -20429, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893575000}, {"instrument": "IWM", "mid_signal": -546876, "gamma_signal": -376954, "vega_signal": -22942, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893585000}, {"instrument": "IWM", "mid_signal": -18246, "gamma_signal": 8599, "vega_signal": 479, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893585000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": 1858, "vega_signal": 101, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893590000}, {"instrument": "IWM", "mid_signal": -795531, "gamma_signal": 621832, "vega_signal": 36347, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893590000}, {"instrument": "IWM", "mid_signal": 36625, "gamma_signal": 25563, "vega_signal": 1615, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893595000}, {"instrument": "IWM", "mid_signal": -12016, "gamma_signal": 9752, "vega_signal": 607, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893600000}, {"instrument": "IWM", "mid_signal": 48855, "gamma_signal": -38354, "vega_signal": -2213, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893600000}, {"instrument": "IWM", "mid_signal": 16063, "gamma_signal": 11121, "vega_signal": 636, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893605000}, {"instrument": "IWM", "mid_signal": 9200, "gamma_signal": 9846, "vega_signal": 628, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893610000}, {"instrument": "IWM", "mid_signal": 5202, "gamma_signal": 4702, "vega_signal": 271, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893615000}, {"instrument": "IWM", "mid_signal": -44185, "gamma_signal": 36742, "vega_signal": 2163, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893615000}, {"instrument": "IWM", "mid_signal": -76030, "gamma_signal": -44940, "vega_signal": -2557, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893620000}, {"instrument": "IWM", "mid_signal": -13959, "gamma_signal": 10959, "vega_signal": 632, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893620000}, {"instrument": "IWM", "mid_signal": -32585, "gamma_signal": -19261, "vega_signal": -1096, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893625000}, {"instrument": "IWM", "mid_signal": -24788, "gamma_signal": 4379, "vega_signal": 268, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893625000}, {"instrument": "IWM", "mid_signal": -72842, "gamma_signal": -65836, "vega_signal": -3792, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893630000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": 518, "vega_signal": 3, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893635000}, {"instrument": "IWM", "mid_signal": -201211, "gamma_signal": 101150, "vega_signal": 5600, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893635000}, {"instrument": "IWM", "mid_signal": 30275, "gamma_signal": 16793, "vega_signal": 939, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893640000}, {"instrument": "IWM", "mid_signal": 13955, "gamma_signal": -10956, "vega_signal": -632, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893640000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": -5630, "vega_signal": -373, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893645000}, {"instrument": "IWM", "mid_signal": -263015, "gamma_signal": 131670, "vega_signal": 7302, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893645000}, {"instrument": "IWM", "mid_signal": 1125, "gamma_signal": 1250, "vega_signal": 90, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893650000}, {"instrument": "IWM", "mid_signal": -259920, "gamma_signal": 128556, "vega_signal": 7107, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893650000}, {"instrument": "IWM", "mid_signal": -64241, "gamma_signal": -49829, "vega_signal": -2913, "option_type": "C", "stock_price": 239.835, "utc_time": 1774893655000}, {"instrument": "IWM", "mid_signal": 71729, "gamma_signal": -35452, "vega_signal": -1993, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893655000}, {"instrument": "IWM", "mid_signal": 11056, "gamma_signal": 6419, "vega_signal": 365, "option_type": "C", "stock_price": 239.835, "utc_time": 1774893660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893660000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": 12595, "vega_signal": 701, "option_type": "C", "stock_price": 239.845, "utc_time": 1774893665000}, {"instrument": "IWM", "mid_signal": -8924, "gamma_signal": -5664, "vega_signal": -377, "option_type": "P", "stock_price": 239.845, "utc_time": 1774893665000}, {"instrument": "IWM", "mid_signal": 34549, "gamma_signal": 7988, "vega_signal": 485, "option_type": "C", "stock_price": 239.88, "utc_time": 1774893670000}, {"instrument": "IWM", "mid_signal": 121175, "gamma_signal": -89166, "vega_signal": -5088, "option_type": "P", "stock_price": 239.88, "utc_time": 1774893670000}, {"instrument": "IWM", "mid_signal": -54610, "gamma_signal": -42496, "vega_signal": -2403, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893675000}, {"instrument": "IWM", "mid_signal": 28978, "gamma_signal": -30312, "vega_signal": -1847, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893675000}, {"instrument": "IWM", "mid_signal": 93785, "gamma_signal": 89721, "vega_signal": 5068, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893680000}, {"instrument": "IWM", "mid_signal": 136063, "gamma_signal": -108543, "vega_signal": -6225, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893680000}, {"instrument": "IWM", "mid_signal": 103661, "gamma_signal": 62598, "vega_signal": 3574, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893685000}, {"instrument": "IWM", "mid_signal": 238666, "gamma_signal": -115394, "vega_signal": -6361, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893685000}, {"instrument": "IWM", "mid_signal": -10769, "gamma_signal": -9518, "vega_signal": -550, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893690000}, {"instrument": "IWM", "mid_signal": 6804, "gamma_signal": -5427, "vega_signal": -311, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893690000}, {"instrument": "IWM", "mid_signal": 76292, "gamma_signal": 60737, "vega_signal": 3515, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893695000}, {"instrument": "IWM", "mid_signal": -27470, "gamma_signal": 13913, "vega_signal": 824, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893695000}, {"instrument": "IWM", "mid_signal": 5384, "gamma_signal": 4758, "vega_signal": 275, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893700000}, {"instrument": "IWM", "mid_signal": 21745, "gamma_signal": -2472, "vega_signal": -153, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893700000}, {"instrument": "IWM", "mid_signal": 1106, "gamma_signal": 1250, "vega_signal": 89, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893705000}, {"instrument": "IWM", "mid_signal": 12961, "gamma_signal": -6587, "vega_signal": -365, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893705000}, {"instrument": "IWM", "mid_signal": 11056, "gamma_signal": 6419, "vega_signal": 365, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893710000}, {"instrument": "IWM", "mid_signal": 10710, "gamma_signal": -7825, "vega_signal": -438, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893710000}, {"instrument": "IWM", "mid_signal": -16907, "gamma_signal": -8023, "vega_signal": -503, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893715000}, {"instrument": "IWM", "mid_signal": 5213, "gamma_signal": 4719, "vega_signal": 269, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893720000}, {"instrument": "IWM", "mid_signal": -66435, "gamma_signal": 37370, "vega_signal": 2078, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893720000}, {"instrument": "IWM", "mid_signal": 116051, "gamma_signal": 103629, "vega_signal": 5712, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893725000}, {"instrument": "IWM", "mid_signal": 131262, "gamma_signal": -66132, "vega_signal": -3626, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893725000}, {"instrument": "IWM", "mid_signal": -87198, "gamma_signal": -51147, "vega_signal": -2903, "option_type": "C", "stock_price": 239.87, "utc_time": 1774893730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774893730000}, {"instrument": "IWM", "mid_signal": 230520, "gamma_signal": 132430, "vega_signal": 8397, "option_type": "C", "stock_price": 239.87, "utc_time": 1774893735000}, {"instrument": "IWM", "mid_signal": 8964, "gamma_signal": -17079, "vega_signal": -989, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893740000}, {"instrument": "IWM", "mid_signal": 41797, "gamma_signal": -32757, "vega_signal": -1881, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893740000}, {"instrument": "IWM", "mid_signal": -5213, "gamma_signal": -4719, "vega_signal": -269, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893745000}, {"instrument": "IWM", "mid_signal": 4606, "gamma_signal": 4937, "vega_signal": 312, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893750000}, {"instrument": "IWM", "mid_signal": -18917, "gamma_signal": 10658, "vega_signal": 583, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893750000}, {"instrument": "IWM", "mid_signal": 16936, "gamma_signal": 5385, "vega_signal": 315, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893755000}, {"instrument": "IWM", "mid_signal": 6965, "gamma_signal": -5458, "vega_signal": -314, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893755000}, {"instrument": "IWM", "mid_signal": 83575, "gamma_signal": 55649, "vega_signal": 3326, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893760000}, {"instrument": "IWM", "mid_signal": 188628, "gamma_signal": -152040, "vega_signal": -8798, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893760000}, {"instrument": "IWM", "mid_signal": 20860, "gamma_signal": 18883, "vega_signal": 1077, "option_type": "C", "stock_price": 239.94, "utc_time": 1774893765000}, {"instrument": "IWM", "mid_signal": 86853, "gamma_signal": -63604, "vega_signal": -3628, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893765000}, {"instrument": "IWM", "mid_signal": 36994, "gamma_signal": 20929, "vega_signal": 1188, "option_type": "C", "stock_price": 239.93, "utc_time": 1774893770000}, {"instrument": "IWM", "mid_signal": -29666, "gamma_signal": 25616, "vega_signal": 1496, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893770000}, {"instrument": "IWM", "mid_signal": -129145, "gamma_signal": -88311, "vega_signal": -4934, "option_type": "C", "stock_price": 239.93, "utc_time": 1774893775000}, {"instrument": "IWM", "mid_signal": -50051, "gamma_signal": 31072, "vega_signal": 1723, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893775000}, {"instrument": "IWM", "mid_signal": 11869, "gamma_signal": 217, "vega_signal": 20, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893780000}, {"instrument": "IWM", "mid_signal": 501032, "gamma_signal": -401226, "vega_signal": -22938, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893780000}, {"instrument": "IWM", "mid_signal": 210017, "gamma_signal": 216952, "vega_signal": 12245, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893785000}, {"instrument": "IWM", "mid_signal": 1652598, "gamma_signal": -1308342, "vega_signal": -74608, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893785000}, {"instrument": "IWM", "mid_signal": -113638, "gamma_signal": -77219, "vega_signal": -4379, "option_type": "C", "stock_price": 240, "utc_time": 1774893790000}, {"instrument": "IWM", "mid_signal": -53998, "gamma_signal": 50217, "vega_signal": 2900, "option_type": "P", "stock_price": 240, "utc_time": 1774893790000}, {"instrument": "IWM", "mid_signal": 127649, "gamma_signal": 75782, "vega_signal": 4258, "option_type": "C", "stock_price": 240, "utc_time": 1774893795000}, {"instrument": "IWM", "mid_signal": 187081, "gamma_signal": -94633, "vega_signal": -5238, "option_type": "P", "stock_price": 240, "utc_time": 1774893795000}, {"instrument": "IWM", "mid_signal": 42990, "gamma_signal": 23748, "vega_signal": 1333, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893800000}, {"instrument": "IWM", "mid_signal": -17915, "gamma_signal": -8526, "vega_signal": -500, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893800000}, {"instrument": "IWM", "mid_signal": 76261, "gamma_signal": 16675, "vega_signal": 997, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893805000}, {"instrument": "IWM", "mid_signal": 155207, "gamma_signal": -156298, "vega_signal": -9630, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893810000}, {"instrument": "IWM", "mid_signal": 186621, "gamma_signal": -96902, "vega_signal": -5369, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893810000}, {"instrument": "IWM", "mid_signal": -70489, "gamma_signal": -21892, "vega_signal": -1186, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893815000}, {"instrument": "IWM", "mid_signal": 1138, "gamma_signal": 1302, "vega_signal": 90, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893820000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774893820000}, {"instrument": "IWM", "mid_signal": -65620, "gamma_signal": -140332, "vega_signal": -8900, "option_type": "C", "stock_price": 239.92, "utc_time": 1774893825000}, {"instrument": "IWM", "mid_signal": 542061, "gamma_signal": -296862, "vega_signal": -16395, "option_type": "P", "stock_price": 240, "utc_time": 1774893825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240, "utc_time": 1774893830000}, {"instrument": "IWM", "mid_signal": 53171, "gamma_signal": -34158, "vega_signal": -1947, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893830000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -18924, "vega_signal": -2089, "option_type": "C", "stock_price": 239.945, "utc_time": 1774893835000}, {"instrument": "IWM", "mid_signal": -106559, "gamma_signal": 38601, "vega_signal": 1585, "option_type": "P", "stock_price": 239.9, "utc_time": 1774893835000}, {"instrument": "IWM", "mid_signal": 82544, "gamma_signal": 24409, "vega_signal": 1398, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893840000}, {"instrument": "IWM", "mid_signal": -41737, "gamma_signal": 14228, "vega_signal": 791, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893840000}, {"instrument": "IWM", "mid_signal": -73049, "gamma_signal": -43333, "vega_signal": -3313, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893845000}, {"instrument": "IWM", "mid_signal": -660764, "gamma_signal": 327338, "vega_signal": 17365, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893845000}, {"instrument": "IWM", "mid_signal": -20852, "gamma_signal": -14018, "vega_signal": -768, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893850000}, {"instrument": "IWM", "mid_signal": 42858, "gamma_signal": -40690, "vega_signal": -2454, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893850000}, {"instrument": "IWM", "mid_signal": -81012, "gamma_signal": -66640, "vega_signal": -3694, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893855000}, {"instrument": "IWM", "mid_signal": -34072, "gamma_signal": 17464, "vega_signal": 917, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893855000}, {"instrument": "IWM", "mid_signal": 104769, "gamma_signal": 54099, "vega_signal": 2007, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893860000}, {"instrument": "IWM", "mid_signal": -57658, "gamma_signal": 38167, "vega_signal": 2066, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893860000}, {"instrument": "IWM", "mid_signal": -33617, "gamma_signal": -26091, "vega_signal": -3532, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893865000}, {"instrument": "IWM", "mid_signal": -133249, "gamma_signal": 82182, "vega_signal": 4679, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893865000}, {"instrument": "IWM", "mid_signal": -84387, "gamma_signal": -86325, "vega_signal": -5688, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893870000}, {"instrument": "IWM", "mid_signal": 38081, "gamma_signal": 348, "vega_signal": 26, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893870000}, {"instrument": "IWM", "mid_signal": 58214, "gamma_signal": 45793, "vega_signal": 2896, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893875000}, {"instrument": "IWM", "mid_signal": 35038, "gamma_signal": 24858, "vega_signal": 344, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893880000}, {"instrument": "IWM", "mid_signal": -2404, "gamma_signal": 2985, "vega_signal": 220, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893880000}, {"instrument": "IWM", "mid_signal": -85289, "gamma_signal": -63339, "vega_signal": -4512, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893885000}, {"instrument": "IWM", "mid_signal": -360725, "gamma_signal": 214121, "vega_signal": 11483, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893885000}, {"instrument": "IWM", "mid_signal": -342431, "gamma_signal": -237667, "vega_signal": -13248, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893890000}, {"instrument": "IWM", "mid_signal": 124214, "gamma_signal": 223915, "vega_signal": 12506, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893890000}, {"instrument": "IWM", "mid_signal": -28299, "gamma_signal": -18987, "vega_signal": -1049, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893895000}, {"instrument": "IWM", "mid_signal": 124865, "gamma_signal": -55707, "vega_signal": -2967, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893895000}, {"instrument": "IWM", "mid_signal": -78992, "gamma_signal": -73071, "vega_signal": -4183, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893900000}, {"instrument": "IWM", "mid_signal": 59661, "gamma_signal": -14702, "vega_signal": -824, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893900000}, {"instrument": "IWM", "mid_signal": 32947, "gamma_signal": 4002, "vega_signal": -113, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893905000}, {"instrument": "IWM", "mid_signal": -15226, "gamma_signal": 11662, "vega_signal": 644, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893905000}, {"instrument": "IWM", "mid_signal": 19869, "gamma_signal": -6573, "vega_signal": -210, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893910000}, {"instrument": "IWM", "mid_signal": -299691, "gamma_signal": 151880, "vega_signal": 8212, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893910000}, {"instrument": "IWM", "mid_signal": -105548, "gamma_signal": -73646, "vega_signal": -5718, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893915000}, {"instrument": "IWM", "mid_signal": -30443, "gamma_signal": 23317, "vega_signal": 1289, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893915000}, {"instrument": "IWM", "mid_signal": -397430, "gamma_signal": -364142, "vega_signal": -22507, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893920000}, {"instrument": "IWM", "mid_signal": 14877, "gamma_signal": 3869, "vega_signal": 212, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893920000}, {"instrument": "IWM", "mid_signal": 350732, "gamma_signal": 220255, "vega_signal": 12288, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893925000}, {"instrument": "IWM", "mid_signal": -260790, "gamma_signal": 110723, "vega_signal": 5783, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893925000}, {"instrument": "IWM", "mid_signal": -5314, "gamma_signal": -2004, "vega_signal": -103, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893930000}, {"instrument": "IWM", "mid_signal": -127143, "gamma_signal": 69763, "vega_signal": 3687, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893930000}, {"instrument": "IWM", "mid_signal": -522315, "gamma_signal": -336137, "vega_signal": -19441, "option_type": "C", "stock_price": 239.63, "utc_time": 1774893935000}, {"instrument": "IWM", "mid_signal": -165571, "gamma_signal": -45305, "vega_signal": -2653, "option_type": "P", "stock_price": 239.6, "utc_time": 1774893935000}, {"instrument": "IWM", "mid_signal": -139930, "gamma_signal": -112255, "vega_signal": -6366, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893940000}, {"instrument": "IWM", "mid_signal": -1521854, "gamma_signal": 1165624, "vega_signal": 64420, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893940000}, {"instrument": "IWM", "mid_signal": -13965, "gamma_signal": -9346, "vega_signal": -769, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893945000}, {"instrument": "IWM", "mid_signal": 306810, "gamma_signal": -237294, "vega_signal": -13110, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893945000}, {"instrument": "IWM", "mid_signal": 422546, "gamma_signal": 374597, "vega_signal": 20671, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893950000}, {"instrument": "IWM", "mid_signal": -283582, "gamma_signal": 142562, "vega_signal": 7615, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893950000}, {"instrument": "IWM", "mid_signal": -25460, "gamma_signal": -18192, "vega_signal": -1980, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893955000}, {"instrument": "IWM", "mid_signal": -84180, "gamma_signal": 39551, "vega_signal": 2112, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893955000}, {"instrument": "IWM", "mid_signal": -17632, "gamma_signal": 21609, "vega_signal": -154, "option_type": "C", "stock_price": 239.6, "utc_time": 1774893960000}, {"instrument": "IWM", "mid_signal": -308916, "gamma_signal": 146022, "vega_signal": 7716, "option_type": "P", "stock_price": 239.6, "utc_time": 1774893960000}, {"instrument": "IWM", "mid_signal": 76901, "gamma_signal": 44515, "vega_signal": 2168, "option_type": "C", "stock_price": 239.61, "utc_time": 1774893965000}, {"instrument": "IWM", "mid_signal": -14412, "gamma_signal": 12587, "vega_signal": 725, "option_type": "P", "stock_price": 239.61, "utc_time": 1774893965000}, {"instrument": "IWM", "mid_signal": -30597, "gamma_signal": -17415, "vega_signal": -2743, "option_type": "C", "stock_price": 239.57, "utc_time": 1774893970000}, {"instrument": "IWM", "mid_signal": -1129530, "gamma_signal": 507721, "vega_signal": 26845, "option_type": "P", "stock_price": 239.56, "utc_time": 1774893970000}, {"instrument": "IWM", "mid_signal": -70145, "gamma_signal": -54780, "vega_signal": -3153, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893975000}, {"instrument": "IWM", "mid_signal": 887386, "gamma_signal": -560955, "vega_signal": -33349, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893975000}, {"instrument": "IWM", "mid_signal": 89715, "gamma_signal": 58487, "vega_signal": 3161, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893980000}, {"instrument": "IWM", "mid_signal": -368077, "gamma_signal": 182924, "vega_signal": 9779, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893980000}, {"instrument": "IWM", "mid_signal": -65721, "gamma_signal": -73662, "vega_signal": -4763, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893985000}, {"instrument": "IWM", "mid_signal": -260977, "gamma_signal": 178391, "vega_signal": 9786, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893985000}, {"instrument": "IWM", "mid_signal": 92746, "gamma_signal": 89999, "vega_signal": 5066, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893990000}, {"instrument": "IWM", "mid_signal": 526486, "gamma_signal": -400749, "vega_signal": -22168, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893990000}, {"instrument": "IWM", "mid_signal": 182511, "gamma_signal": 19462, "vega_signal": 450, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893995000}, {"instrument": "IWM", "mid_signal": -205577, "gamma_signal": -132814, "vega_signal": -7059, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893995000}, {"instrument": "IWM", "mid_signal": 500440, "gamma_signal": 327154, "vega_signal": 17698, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894000000}, {"instrument": "IWM", "mid_signal": -42135, "gamma_signal": 19917, "vega_signal": 1052, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894000000}, {"instrument": "IWM", "mid_signal": -229363, "gamma_signal": -154534, "vega_signal": -8637, "option_type": "C", "stock_price": 239.71, "utc_time": 1774894005000}, {"instrument": "IWM", "mid_signal": 56190, "gamma_signal": -26561, "vega_signal": -1403, "option_type": "P", "stock_price": 239.71, "utc_time": 1774894005000}, {"instrument": "IWM", "mid_signal": -162065, "gamma_signal": -150506, "vega_signal": -8783, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894010000}, {"instrument": "IWM", "mid_signal": -7629, "gamma_signal": 5807, "vega_signal": 321, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894010000}, {"instrument": "IWM", "mid_signal": -171120, "gamma_signal": -74134, "vega_signal": -4277, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894015000}, {"instrument": "IWM", "mid_signal": 159152, "gamma_signal": -123577, "vega_signal": -6855, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894015000}, {"instrument": "IWM", "mid_signal": -5911, "gamma_signal": -6317, "vega_signal": -408, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894020000}, {"instrument": "IWM", "mid_signal": -49795, "gamma_signal": 32037, "vega_signal": 1827, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894020000}, {"instrument": "IWM", "mid_signal": -162908, "gamma_signal": -123560, "vega_signal": -6788, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894025000}, {"instrument": "IWM", "mid_signal": -16443, "gamma_signal": 12175, "vega_signal": 659, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894025000}, {"instrument": "IWM", "mid_signal": 10149, "gamma_signal": 13935, "vega_signal": 579, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894030000}, {"instrument": "IWM", "mid_signal": -14566, "gamma_signal": 14576, "vega_signal": 843, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894030000}, {"instrument": "IWM", "mid_signal": -57353, "gamma_signal": -48072, "vega_signal": -4043, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894035000}, {"instrument": "IWM", "mid_signal": -242360, "gamma_signal": -124162, "vega_signal": -6876, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894040000}, {"instrument": "IWM", "mid_signal": -94473, "gamma_signal": 24022, "vega_signal": 1274, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894040000}, {"instrument": "IWM", "mid_signal": -29611, "gamma_signal": -27355, "vega_signal": -2877, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894045000}, {"instrument": "IWM", "mid_signal": -1098872, "gamma_signal": 91230, "vega_signal": 4653, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894045000}, {"instrument": "IWM", "mid_signal": -5848, "gamma_signal": -1061, "vega_signal": -617, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894050000}, {"instrument": "IWM", "mid_signal": 53268, "gamma_signal": 46068, "vega_signal": 2627, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894055000}, {"instrument": "IWM", "mid_signal": 151173, "gamma_signal": -68551, "vega_signal": -3633, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894060000}, {"instrument": "IWM", "mid_signal": 18392, "gamma_signal": -10132, "vega_signal": -553, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894060000}, {"instrument": "IWM", "mid_signal": 20183, "gamma_signal": -2345, "vega_signal": -145, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894065000}, {"instrument": "IWM", "mid_signal": 274959, "gamma_signal": -245008, "vega_signal": -14316, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894065000}, {"instrument": "IWM", "mid_signal": -22817, "gamma_signal": -19226, "vega_signal": -1581, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894070000}, {"instrument": "IWM", "mid_signal": -134061, "gamma_signal": 112995, "vega_signal": 6095, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894070000}, {"instrument": "IWM", "mid_signal": -1244, "gamma_signal": -37309, "vega_signal": -2225, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894075000}, {"instrument": "IWM", "mid_signal": -19766, "gamma_signal": 4302, "vega_signal": 230, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894075000}, {"instrument": "IWM", "mid_signal": 53010, "gamma_signal": 36610, "vega_signal": 1971, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894080000}, {"instrument": "IWM", "mid_signal": 16328, "gamma_signal": -825, "vega_signal": -28, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894080000}, {"instrument": "IWM", "mid_signal": 96376, "gamma_signal": 64013, "vega_signal": 3404, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894085000}, {"instrument": "IWM", "mid_signal": 40498, "gamma_signal": -35385, "vega_signal": -1974, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894085000}, {"instrument": "IWM", "mid_signal": -565968, "gamma_signal": -383660, "vega_signal": -20588, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894090000}, {"instrument": "IWM", "mid_signal": -185209, "gamma_signal": 138502, "vega_signal": 7411, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894090000}, {"instrument": "IWM", "mid_signal": 47287, "gamma_signal": 53118, "vega_signal": 3049, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894095000}, {"instrument": "IWM", "mid_signal": 14554, "gamma_signal": 3980, "vega_signal": 203, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894095000}, {"instrument": "IWM", "mid_signal": -135535, "gamma_signal": -133165, "vega_signal": -7839, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894100000}, {"instrument": "IWM", "mid_signal": 27579, "gamma_signal": -31710, "vega_signal": -2036, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894100000}, {"instrument": "IWM", "mid_signal": -7293, "gamma_signal": -6370, "vega_signal": -531, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894105000}, {"instrument": "IWM", "mid_signal": -10840, "gamma_signal": 3046, "vega_signal": 144, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894105000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": 8529, "vega_signal": 481, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894110000}, {"instrument": "IWM", "mid_signal": -496447, "gamma_signal": 72505, "vega_signal": 3955, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894110000}, {"instrument": "IWM", "mid_signal": 12157, "gamma_signal": 7488, "vega_signal": -61, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894115000}, {"instrument": "IWM", "mid_signal": -18968, "gamma_signal": 15468, "vega_signal": 844, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894115000}, {"instrument": "IWM", "mid_signal": -64784, "gamma_signal": -58520, "vega_signal": -3448, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894120000}, {"instrument": "IWM", "mid_signal": -10866, "gamma_signal": -8169, "vega_signal": -1130, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894125000}, {"instrument": "IWM", "mid_signal": 85652, "gamma_signal": -39133, "vega_signal": -2075, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894125000}, {"instrument": "IWM", "mid_signal": -76924, "gamma_signal": -54174, "vega_signal": -3050, "option_type": "C", "stock_price": 239.5, "utc_time": 1774894130000}, {"instrument": "IWM", "mid_signal": -185653, "gamma_signal": 94984, "vega_signal": 5025, "option_type": "P", "stock_price": 239.5, "utc_time": 1774894130000}, {"instrument": "IWM", "mid_signal": -4877, "gamma_signal": -4313, "vega_signal": -448, "option_type": "C", "stock_price": 239.52, "utc_time": 1774894135000}, {"instrument": "IWM", "mid_signal": -59392, "gamma_signal": 53446, "vega_signal": 2980, "option_type": "P", "stock_price": 239.52, "utc_time": 1774894135000}, {"instrument": "IWM", "mid_signal": -9528, "gamma_signal": -2038, "vega_signal": -317, "option_type": "C", "stock_price": 239.52, "utc_time": 1774894140000}, {"instrument": "IWM", "mid_signal": -4557806, "gamma_signal": 3219285, "vega_signal": 171599, "option_type": "P", "stock_price": 239.52, "utc_time": 1774894140000}, {"instrument": "IWM", "mid_signal": 99040, "gamma_signal": 56169, "vega_signal": 3011, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894145000}, {"instrument": "IWM", "mid_signal": -35277, "gamma_signal": 21757, "vega_signal": 1306, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894145000}, {"instrument": "IWM", "mid_signal": -171578, "gamma_signal": -79359, "vega_signal": -4868, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894150000}, {"instrument": "IWM", "mid_signal": 37543, "gamma_signal": -23959, "vega_signal": -1191, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894150000}, {"instrument": "IWM", "mid_signal": 224896, "gamma_signal": 68248, "vega_signal": 2506, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894155000}, {"instrument": "IWM", "mid_signal": -105989, "gamma_signal": 44847, "vega_signal": 2345, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894155000}, {"instrument": "IWM", "mid_signal": -99250, "gamma_signal": -81027, "vega_signal": -4880, "option_type": "C", "stock_price": 239.525, "utc_time": 1774894160000}, {"instrument": "IWM", "mid_signal": 1732, "gamma_signal": 2241, "vega_signal": 116, "option_type": "P", "stock_price": 239.525, "utc_time": 1774894160000}, {"instrument": "IWM", "mid_signal": 1084, "gamma_signal": 882, "vega_signal": 105, "option_type": "C", "stock_price": 239.525, "utc_time": 1774894165000}, {"instrument": "IWM", "mid_signal": 202660, "gamma_signal": -152841, "vega_signal": -8168, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894165000}, {"instrument": "IWM", "mid_signal": -17231, "gamma_signal": -24015, "vega_signal": -1990, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894170000}, {"instrument": "IWM", "mid_signal": -59950, "gamma_signal": 43533, "vega_signal": 2322, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894170000}, {"instrument": "IWM", "mid_signal": -363938, "gamma_signal": -278484, "vega_signal": -14979, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894175000}, {"instrument": "IWM", "mid_signal": 4428863, "gamma_signal": -3216029, "vega_signal": -171525, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894175000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": -8425, "vega_signal": -452, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894180000}, {"instrument": "IWM", "mid_signal": -19450, "gamma_signal": 5462, "vega_signal": 254, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894180000}, {"instrument": "IWM", "mid_signal": -34077, "gamma_signal": -33179, "vega_signal": -2972, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894185000}, {"instrument": "IWM", "mid_signal": -15142, "gamma_signal": 6407, "vega_signal": 335, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894185000}, {"instrument": "IWM", "mid_signal": 83325, "gamma_signal": 72446, "vega_signal": 3995, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894190000}, {"instrument": "IWM", "mid_signal": 15144, "gamma_signal": -6408, "vega_signal": -335, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894190000}, {"instrument": "IWM", "mid_signal": -229604, "gamma_signal": -6023, "vega_signal": -567, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894195000}, {"instrument": "IWM", "mid_signal": 14601, "gamma_signal": 8631, "vega_signal": 454, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894200000}, {"instrument": "IWM", "mid_signal": -605253, "gamma_signal": 278676, "vega_signal": 14192, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894200000}, {"instrument": "IWM", "mid_signal": -784, "gamma_signal": -339, "vega_signal": -101, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894205000}, {"instrument": "IWM", "mid_signal": -8111, "gamma_signal": 6082, "vega_signal": 324, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894210000}, {"instrument": "IWM", "mid_signal": 17718, "gamma_signal": -17665, "vega_signal": -957, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894210000}, {"instrument": "IWM", "mid_signal": 712410, "gamma_signal": 875613, "vega_signal": 49947, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894215000}, {"instrument": "IWM", "mid_signal": 14726, "gamma_signal": -6663, "vega_signal": -339, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894215000}, {"instrument": "IWM", "mid_signal": -30294, "gamma_signal": -33057, "vega_signal": -2332, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894220000}, {"instrument": "IWM", "mid_signal": 35957, "gamma_signal": -27938, "vega_signal": -1499, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894220000}, {"instrument": "IWM", "mid_signal": -163, "gamma_signal": -122, "vega_signal": -17, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894225000}, {"instrument": "IWM", "mid_signal": 11788, "gamma_signal": -3235, "vega_signal": -124, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894225000}, {"instrument": "IWM", "mid_signal": -177784, "gamma_signal": -121336, "vega_signal": -6459, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894230000}, {"instrument": "IWM", "mid_signal": 122603, "gamma_signal": -118207, "vega_signal": -6394, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894230000}, {"instrument": "IWM", "mid_signal": 4863, "gamma_signal": 5751, "vega_signal": 323, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894235000}, {"instrument": "IWM", "mid_signal": 47559, "gamma_signal": -37614, "vega_signal": -2026, "option_type": "P", "stock_price": 239.59, "utc_time": 1774894235000}, {"instrument": "IWM", "mid_signal": -218479, "gamma_signal": -120354, "vega_signal": -5852, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894240000}, {"instrument": "IWM", "mid_signal": 25480, "gamma_signal": -5286, "vega_signal": -320, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894240000}, {"instrument": "IWM", "mid_signal": -205118, "gamma_signal": -131404, "vega_signal": -6941, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894245000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": -4263, "vega_signal": -242, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894250000}, {"instrument": "IWM", "mid_signal": -60936, "gamma_signal": 56665, "vega_signal": 3026, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894250000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": 2378, "vega_signal": 174, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894255000}, {"instrument": "IWM", "mid_signal": -4048557, "gamma_signal": 3012844, "vega_signal": 160408, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894255000}, {"instrument": "IWM", "mid_signal": 273232, "gamma_signal": 200298, "vega_signal": 10547, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894260000}, {"instrument": "IWM", "mid_signal": 238243, "gamma_signal": 166544, "vega_signal": 8733, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894265000}, {"instrument": "IWM", "mid_signal": -59221, "gamma_signal": 37411, "vega_signal": 1978, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894265000}, {"instrument": "IWM", "mid_signal": 1609, "gamma_signal": 1891, "vega_signal": 107, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894270000}, {"instrument": "IWM", "mid_signal": -8138, "gamma_signal": 6311, "vega_signal": 323, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894270000}, {"instrument": "IWM", "mid_signal": 61135, "gamma_signal": 39073, "vega_signal": 2023, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894275000}, {"instrument": "IWM", "mid_signal": 20427, "gamma_signal": 3651, "vega_signal": 202, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894275000}, {"instrument": "IWM", "mid_signal": 76595, "gamma_signal": 58965, "vega_signal": 3221, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894280000}, {"instrument": "IWM", "mid_signal": 16276, "gamma_signal": -12622, "vega_signal": -646, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894280000}, {"instrument": "IWM", "mid_signal": -49272, "gamma_signal": -34611, "vega_signal": -2035, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894285000}, {"instrument": "IWM", "mid_signal": 1610, "gamma_signal": 1892, "vega_signal": 107, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894290000}, {"instrument": "IWM", "mid_signal": -1033, "gamma_signal": 17832, "vega_signal": 920, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894290000}, {"instrument": "IWM", "mid_signal": -59906, "gamma_signal": -42803, "vega_signal": -2462, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894295000}, {"instrument": "IWM", "mid_signal": 104416, "gamma_signal": -76020, "vega_signal": -3890, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894295000}, {"instrument": "IWM", "mid_signal": 145080, "gamma_signal": 48014, "vega_signal": 2567, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894300000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": 12022, "vega_signal": 694, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894300000}, {"instrument": "IWM", "mid_signal": 173567, "gamma_signal": 182478, "vega_signal": 9697, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894305000}, {"instrument": "IWM", "mid_signal": -18051, "gamma_signal": 2033, "vega_signal": 101, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894305000}, {"instrument": "IWM", "mid_signal": 17324, "gamma_signal": 14556, "vega_signal": 783, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894310000}, {"instrument": "IWM", "mid_signal": 14871, "gamma_signal": -6577, "vega_signal": -336, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894310000}, {"instrument": "IWM", "mid_signal": 10653, "gamma_signal": 4902, "vega_signal": 229, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894315000}, {"instrument": "IWM", "mid_signal": -135713, "gamma_signal": -96344, "vega_signal": -5074, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894320000}, {"instrument": "IWM", "mid_signal": 149820, "gamma_signal": -165299, "vega_signal": -9061, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894320000}, {"instrument": "IWM", "mid_signal": -917486, "gamma_signal": -331322, "vega_signal": -17147, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894325000}, {"instrument": "IWM", "mid_signal": 36480, "gamma_signal": -32448, "vega_signal": -1764, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894325000}, {"instrument": "IWM", "mid_signal": 1888293, "gamma_signal": 559925, "vega_signal": 28458, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894330000}, {"instrument": "IWM", "mid_signal": -117929, "gamma_signal": 86579, "vega_signal": 4482, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894330000}, {"instrument": "IWM", "mid_signal": -17967, "gamma_signal": -14857, "vega_signal": -797, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894335000}, {"instrument": "IWM", "mid_signal": -56143, "gamma_signal": 8996, "vega_signal": 480, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894335000}, {"instrument": "IWM", "mid_signal": 164904, "gamma_signal": 113197, "vega_signal": 5847, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894340000}, {"instrument": "IWM", "mid_signal": 31812, "gamma_signal": -36461, "vega_signal": -2008, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894340000}, {"instrument": "IWM", "mid_signal": -21286, "gamma_signal": -15338, "vega_signal": -1052, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894345000}, {"instrument": "IWM", "mid_signal": 901458, "gamma_signal": -641757, "vega_signal": -33243, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894345000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -9862, "vega_signal": -1199, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894350000}, {"instrument": "IWM", "mid_signal": 46411, "gamma_signal": -49739, "vega_signal": -2716, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894350000}, {"instrument": "IWM", "mid_signal": 59666, "gamma_signal": 58084, "vega_signal": 3183, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894355000}, {"instrument": "IWM", "mid_signal": 32535, "gamma_signal": -16828, "vega_signal": -869, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894355000}, {"instrument": "IWM", "mid_signal": -13428, "gamma_signal": -13566, "vega_signal": -1130, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894360000}, {"instrument": "IWM", "mid_signal": 29220, "gamma_signal": -13275, "vega_signal": -675, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894360000}, {"instrument": "IWM", "mid_signal": 20601, "gamma_signal": 15104, "vega_signal": 800, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894365000}, {"instrument": "IWM", "mid_signal": 9276, "gamma_signal": -5202, "vega_signal": -250, "option_type": "P", "stock_price": 239.71, "utc_time": 1774894365000}, {"instrument": "IWM", "mid_signal": 4991, "gamma_signal": 4231, "vega_signal": 211, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894370000}, {"instrument": "IWM", "mid_signal": 3316, "gamma_signal": -3554, "vega_signal": -194, "option_type": "P", "stock_price": 239.72, "utc_time": 1774894370000}, {"instrument": "IWM", "mid_signal": 101157, "gamma_signal": 66990, "vega_signal": 3427, "option_type": "C", "stock_price": 239.74, "utc_time": 1774894375000}, {"instrument": "IWM", "mid_signal": 142105, "gamma_signal": -100994, "vega_signal": -5161, "option_type": "P", "stock_price": 239.74, "utc_time": 1774894375000}, {"instrument": "IWM", "mid_signal": -2105097, "gamma_signal": -937838, "vega_signal": -48612, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894380000}, {"instrument": "IWM", "mid_signal": 22319, "gamma_signal": -22992, "vega_signal": -1186, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894380000}, {"instrument": "IWM", "mid_signal": -11991, "gamma_signal": -11258, "vega_signal": -592, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894385000}, {"instrument": "IWM", "mid_signal": -55764, "gamma_signal": 43921, "vega_signal": 2411, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894385000}, {"instrument": "IWM", "mid_signal": 182113, "gamma_signal": 120601, "vega_signal": 6170, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894390000}, {"instrument": "IWM", "mid_signal": -16935, "gamma_signal": 10166, "vega_signal": 524, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894390000}, {"instrument": "IWM", "mid_signal": -191772, "gamma_signal": -126857, "vega_signal": -6472, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894395000}, {"instrument": "IWM", "mid_signal": 216319, "gamma_signal": -217421, "vega_signal": -11845, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894395000}, {"instrument": "IWM", "mid_signal": 108649, "gamma_signal": 10320, "vega_signal": 602, "option_type": "C", "stock_price": 239.73, "utc_time": 1774894400000}, {"instrument": "IWM", "mid_signal": -291422, "gamma_signal": 160574, "vega_signal": 8279, "option_type": "P", "stock_price": 239.73, "utc_time": 1774894400000}, {"instrument": "IWM", "mid_signal": -722906, "gamma_signal": -249921, "vega_signal": -13036, "option_type": "C", "stock_price": 239.71, "utc_time": 1774894405000}, {"instrument": "IWM", "mid_signal": -3020, "gamma_signal": 3283, "vega_signal": 181, "option_type": "P", "stock_price": 239.69, "utc_time": 1774894405000}, {"instrument": "IWM", "mid_signal": 242717, "gamma_signal": 160735, "vega_signal": 8224, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894410000}, {"instrument": "IWM", "mid_signal": -14489, "gamma_signal": 11945, "vega_signal": 611, "option_type": "P", "stock_price": 239.69, "utc_time": 1774894410000}, {"instrument": "IWM", "mid_signal": 2764, "gamma_signal": 2297, "vega_signal": 113, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894415000}, {"instrument": "IWM", "mid_signal": -6038, "gamma_signal": 4485, "vega_signal": 215, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894415000}, {"instrument": "IWM", "mid_signal": -58117, "gamma_signal": -64324, "vega_signal": -6114, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894420000}, {"instrument": "IWM", "mid_signal": -85086, "gamma_signal": 18302, "vega_signal": 869, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894420000}, {"instrument": "IWM", "mid_signal": -60231, "gamma_signal": -44126, "vega_signal": -2458, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894425000}, {"instrument": "IWM", "mid_signal": -7243, "gamma_signal": 5971, "vega_signal": 305, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894425000}, {"instrument": "IWM", "mid_signal": -27700, "gamma_signal": -32701, "vega_signal": -1898, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894430000}, {"instrument": "IWM", "mid_signal": -139084, "gamma_signal": 68782, "vega_signal": 3423, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894430000}, {"instrument": "IWM", "mid_signal": -42696, "gamma_signal": -44503, "vega_signal": -2576, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894435000}, {"instrument": "IWM", "mid_signal": -322021, "gamma_signal": -143361, "vega_signal": -7923, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894440000}, {"instrument": "IWM", "mid_signal": -28299, "gamma_signal": -31029, "vega_signal": -1889, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774894445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894450000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -6155, "vega_signal": -307, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894450000}, {"instrument": "IWM", "mid_signal": -9836, "gamma_signal": -6700, "vega_signal": -339, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894455000}, {"instrument": "IWM", "mid_signal": -135893, "gamma_signal": 62053, "vega_signal": 3022, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894455000}, {"instrument": "IWM", "mid_signal": -189007, "gamma_signal": -169328, "vega_signal": -8850, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894460000}, {"instrument": "IWM", "mid_signal": -7404, "gamma_signal": 6155, "vega_signal": 307, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894460000}, {"instrument": "IWM", "mid_signal": -37047, "gamma_signal": -24355, "vega_signal": -1195, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894465000}, {"instrument": "IWM", "mid_signal": 256122, "gamma_signal": -212077, "vega_signal": -10572, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894465000}, {"instrument": "IWM", "mid_signal": 108453, "gamma_signal": 94532, "vega_signal": 4853, "option_type": "C", "stock_price": 239.785, "utc_time": 1774894470000}, {"instrument": "IWM", "mid_signal": 46886, "gamma_signal": -34873, "vega_signal": -1750, "option_type": "P", "stock_price": 239.785, "utc_time": 1774894470000}, {"instrument": "IWM", "mid_signal": 114496, "gamma_signal": 72735, "vega_signal": 3669, "option_type": "C", "stock_price": 239.83, "utc_time": 1774894475000}, {"instrument": "IWM", "mid_signal": 18237, "gamma_signal": 10119, "vega_signal": 648, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894475000}, {"instrument": "IWM", "mid_signal": -270769, "gamma_signal": -176986, "vega_signal": -8921, "option_type": "C", "stock_price": 239.825, "utc_time": 1774894480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894480000}, {"instrument": "IWM", "mid_signal": -16573, "gamma_signal": -19577, "vega_signal": -1051, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894485000}, {"instrument": "IWM", "mid_signal": -246983, "gamma_signal": 88388, "vega_signal": 4384, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894485000}, {"instrument": "IWM", "mid_signal": 332388, "gamma_signal": 143798, "vega_signal": 7439, "option_type": "C", "stock_price": 239.89, "utc_time": 1774894490000}, {"instrument": "IWM", "mid_signal": 116163, "gamma_signal": -84464, "vega_signal": -4219, "option_type": "P", "stock_price": 239.89, "utc_time": 1774894490000}, {"instrument": "IWM", "mid_signal": -157353, "gamma_signal": -81840, "vega_signal": -4237, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894495000}, {"instrument": "IWM", "mid_signal": 229183, "gamma_signal": -150333, "vega_signal": -7447, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894495000}, {"instrument": "IWM", "mid_signal": 199940, "gamma_signal": 131000, "vega_signal": 6507, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894500000}, {"instrument": "IWM", "mid_signal": 47932, "gamma_signal": -31593, "vega_signal": -1613, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894500000}, {"instrument": "IWM", "mid_signal": -148575, "gamma_signal": -156174, "vega_signal": -9321, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894505000}, {"instrument": "IWM", "mid_signal": 1149579, "gamma_signal": -602959, "vega_signal": -28925, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894505000}, {"instrument": "IWM", "mid_signal": 33353, "gamma_signal": 59349, "vega_signal": 2942, "option_type": "C", "stock_price": 239.87, "utc_time": 1774894510000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": -1091, "vega_signal": -64, "option_type": "P", "stock_price": 239.87, "utc_time": 1774894510000}, {"instrument": "IWM", "mid_signal": -16298, "gamma_signal": -11993, "vega_signal": -597, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894515000}, {"instrument": "IWM", "mid_signal": -115721, "gamma_signal": -23924, "vega_signal": -1177, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894515000}, {"instrument": "IWM", "mid_signal": 22506, "gamma_signal": 13885, "vega_signal": 692, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894520000}, {"instrument": "IWM", "mid_signal": -131949, "gamma_signal": 111326, "vega_signal": 5789, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894520000}, {"instrument": "IWM", "mid_signal": 78770, "gamma_signal": 48597, "vega_signal": 2421, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894525000}, {"instrument": "IWM", "mid_signal": 129836, "gamma_signal": -78182, "vega_signal": -3836, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894525000}, {"instrument": "IWM", "mid_signal": 38817, "gamma_signal": 25886, "vega_signal": 1289, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894530000}, {"instrument": "IWM", "mid_signal": 62834, "gamma_signal": -59435, "vega_signal": -3057, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894530000}, {"instrument": "IWM", "mid_signal": 1126, "gamma_signal": 1278, "vega_signal": 85, "option_type": "C", "stock_price": 239.95, "utc_time": 1774894535000}, {"instrument": "IWM", "mid_signal": -80188, "gamma_signal": 61090, "vega_signal": 3023, "option_type": "P", "stock_price": 239.95, "utc_time": 1774894535000}, {"instrument": "IWM", "mid_signal": 9114, "gamma_signal": 4459, "vega_signal": 205, "option_type": "C", "stock_price": 239.86, "utc_time": 1774894540000}, {"instrument": "IWM", "mid_signal": 412721, "gamma_signal": -338489, "vega_signal": -17278, "option_type": "P", "stock_price": 239.86, "utc_time": 1774894540000}, {"instrument": "IWM", "mid_signal": -476420, "gamma_signal": -283329, "vega_signal": -14147, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894545000}, {"instrument": "IWM", "mid_signal": 6943, "gamma_signal": -2205, "vega_signal": -105, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894545000}, {"instrument": "IWM", "mid_signal": -50224, "gamma_signal": -32948, "vega_signal": -1651, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894550000}, {"instrument": "IWM", "mid_signal": -15083, "gamma_signal": 13957, "vega_signal": 724, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894550000}, {"instrument": "IWM", "mid_signal": -22503, "gamma_signal": -13883, "vega_signal": -692, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894555000}, {"instrument": "IWM", "mid_signal": -28218, "gamma_signal": -23499, "vega_signal": -1284, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894560000}, {"instrument": "IWM", "mid_signal": -12590, "gamma_signal": 11089, "vega_signal": 567, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894560000}, {"instrument": "IWM", "mid_signal": 2832, "gamma_signal": 2807, "vega_signal": 249, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894565000}, {"instrument": "IWM", "mid_signal": -70031, "gamma_signal": 41217, "vega_signal": 2012, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894565000}, {"instrument": "IWM", "mid_signal": 11252, "gamma_signal": 6942, "vega_signal": 346, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894570000}, {"instrument": "IWM", "mid_signal": 62962, "gamma_signal": -55453, "vega_signal": -2835, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894570000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": -6819, "vega_signal": -341, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894575000}, {"instrument": "IWM", "mid_signal": -33806, "gamma_signal": 29013, "vega_signal": 1460, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894575000}, {"instrument": "IWM", "mid_signal": 62437, "gamma_signal": -3522, "vega_signal": -3276, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894580000}, {"instrument": "IWM", "mid_signal": -637415, "gamma_signal": 345041, "vega_signal": 16474, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894580000}, {"instrument": "IWM", "mid_signal": -49345, "gamma_signal": -45759, "vega_signal": -2341, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894585000}, {"instrument": "IWM", "mid_signal": -33563, "gamma_signal": 20080, "vega_signal": 974, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894590000}, {"instrument": "IWM", "mid_signal": 194971, "gamma_signal": -50541, "vega_signal": -2576, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894590000}, {"instrument": "IWM", "mid_signal": 10448, "gamma_signal": 11823, "vega_signal": 685, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894595000}, {"instrument": "IWM", "mid_signal": 208166, "gamma_signal": -68386, "vega_signal": -3637, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894595000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": -96, "vega_signal": -20, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894600000}, {"instrument": "IWM", "mid_signal": -173029, "gamma_signal": 42720, "vega_signal": 2169, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894600000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": 4754, "vega_signal": 240, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894605000}, {"instrument": "IWM", "mid_signal": -56358, "gamma_signal": 31640, "vega_signal": 1532, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894605000}, {"instrument": "IWM", "mid_signal": 31938, "gamma_signal": 20460, "vega_signal": 1025, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894610000}, {"instrument": "IWM", "mid_signal": 51941, "gamma_signal": 52299, "vega_signal": 2638, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894615000}, {"instrument": "IWM", "mid_signal": -36230, "gamma_signal": 16189, "vega_signal": 717, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894615000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -20315, "vega_signal": -1400, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894620000}, {"instrument": "IWM", "mid_signal": -88072, "gamma_signal": 75677, "vega_signal": 3813, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894620000}, {"instrument": "IWM", "mid_signal": -31539, "gamma_signal": -30461, "vega_signal": -1712, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894625000}, {"instrument": "IWM", "mid_signal": -45703, "gamma_signal": 27582, "vega_signal": 1358, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894625000}, {"instrument": "IWM", "mid_signal": -29806, "gamma_signal": -29148, "vega_signal": -1552, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894630000}, {"instrument": "IWM", "mid_signal": -264774, "gamma_signal": -172820, "vega_signal": -8494, "option_type": "C", "stock_price": 239.8, "utc_time": 1774894635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894635000}, {"instrument": "IWM", "mid_signal": -21178, "gamma_signal": -13823, "vega_signal": -679, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894640000}, {"instrument": "IWM", "mid_signal": 469376, "gamma_signal": 465951, "vega_signal": 23538, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894645000}, {"instrument": "IWM", "mid_signal": 21126, "gamma_signal": 3116, "vega_signal": 171, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894650000}, {"instrument": "IWM", "mid_signal": 107668, "gamma_signal": -52726, "vega_signal": -2478, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894650000}, {"instrument": "IWM", "mid_signal": -9499, "gamma_signal": -9458, "vega_signal": -479, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894655000}, {"instrument": "IWM", "mid_signal": 161271, "gamma_signal": -90718, "vega_signal": -4313, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894660000}, {"instrument": "IWM", "mid_signal": -66775, "gamma_signal": 59119, "vega_signal": 2890, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894665000}, {"instrument": "IWM", "mid_signal": -6677, "gamma_signal": 5912, "vega_signal": 289, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894665000}, {"instrument": "IWM", "mid_signal": -70612, "gamma_signal": -36397, "vega_signal": -1832, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894670000}, {"instrument": "IWM", "mid_signal": -53512, "gamma_signal": 42644, "vega_signal": 2074, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894675000}, {"instrument": "IWM", "mid_signal": -13447, "gamma_signal": 7172, "vega_signal": 340, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894675000}, {"instrument": "IWM", "mid_signal": -2088, "gamma_signal": -2358, "vega_signal": -136, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894680000}, {"instrument": "IWM", "mid_signal": 67209, "gamma_signal": -35848, "vega_signal": -1697, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894680000}, {"instrument": "IWM", "mid_signal": 15336, "gamma_signal": 11638, "vega_signal": 579, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894685000}, {"instrument": "IWM", "mid_signal": 6675, "gamma_signal": -5910, "vega_signal": -289, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894685000}, {"instrument": "IWM", "mid_signal": -1727, "gamma_signal": -1754, "vega_signal": -145, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894690000}, {"instrument": "IWM", "mid_signal": -7566, "gamma_signal": 11861, "vega_signal": 603, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894690000}, {"instrument": "IWM", "mid_signal": -9699, "gamma_signal": -6292, "vega_signal": -281, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894695000}, {"instrument": "IWM", "mid_signal": 179396, "gamma_signal": 117667, "vega_signal": 5496, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894700000}, {"instrument": "IWM", "mid_signal": -6753, "gamma_signal": 6036, "vega_signal": 289, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894700000}, {"instrument": "IWM", "mid_signal": -87882, "gamma_signal": -56338, "vega_signal": -2658, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894705000}, {"instrument": "IWM", "mid_signal": -273041, "gamma_signal": 145472, "vega_signal": 6734, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.765, "utc_time": 1774894710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.765, "utc_time": 1774894710000}, {"instrument": "IWM", "mid_signal": -4552, "gamma_signal": -4672, "vega_signal": -232, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894715000}, {"instrument": "IWM", "mid_signal": 668389, "gamma_signal": -602357, "vega_signal": -28883, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894715000}, {"instrument": "IWM", "mid_signal": -62332, "gamma_signal": -42040, "vega_signal": -2023, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894720000}, {"instrument": "IWM", "mid_signal": -81909, "gamma_signal": 43640, "vega_signal": 2020, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894720000}, {"instrument": "IWM", "mid_signal": 83110, "gamma_signal": 56053, "vega_signal": 2697, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894725000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": 6736, "vega_signal": 428, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894725000}, {"instrument": "IWM", "mid_signal": 167832, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894730000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": -16099, "vega_signal": -901, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894735000}, {"instrument": "IWM", "mid_signal": 78307, "gamma_signal": -18787, "vega_signal": -910, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894735000}, {"instrument": "IWM", "mid_signal": 194490, "gamma_signal": 63832, "vega_signal": 3171, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894740000}, {"instrument": "IWM", "mid_signal": -589205, "gamma_signal": 557006, "vega_signal": 26779, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894740000}, {"instrument": "IWM", "mid_signal": -56496, "gamma_signal": -39705, "vega_signal": -1918, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894745000}, {"instrument": "IWM", "mid_signal": 103896, "gamma_signal": 70073, "vega_signal": 3371, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894750000}, {"instrument": "IWM", "mid_signal": 379060, "gamma_signal": -87986, "vega_signal": -4159, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894750000}, {"instrument": "IWM", "mid_signal": -68853, "gamma_signal": -44554, "vega_signal": -2122, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894755000}, {"instrument": "IWM", "mid_signal": -43011, "gamma_signal": -23882, "vega_signal": -1055, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894760000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": 9173, "vega_signal": 472, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894760000}, {"instrument": "IWM", "mid_signal": 47212, "gamma_signal": 56598, "vega_signal": 3135, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894765000}, {"instrument": "IWM", "mid_signal": 44935, "gamma_signal": 18872, "vega_signal": 913, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894770000}, {"instrument": "IWM", "mid_signal": 162273, "gamma_signal": -92513, "vega_signal": -4266, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894770000}, {"instrument": "IWM", "mid_signal": -7272, "gamma_signal": -7187, "vega_signal": -339, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894775000}, {"instrument": "IWM", "mid_signal": 336780, "gamma_signal": -308518, "vega_signal": -14535, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894775000}, {"instrument": "IWM", "mid_signal": -81526, "gamma_signal": -24851, "vega_signal": -1209, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894780000}, {"instrument": "IWM", "mid_signal": 32779, "gamma_signal": -4893, "vega_signal": -389, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894785000}, {"instrument": "IWM", "mid_signal": -121963, "gamma_signal": 65793, "vega_signal": 3024, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894785000}, {"instrument": "IWM", "mid_signal": -24182, "gamma_signal": 10608, "vega_signal": 529, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894790000}, {"instrument": "IWM", "mid_signal": 66285, "gamma_signal": -36620, "vega_signal": -1710, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894790000}, {"instrument": "IWM", "mid_signal": -33140, "gamma_signal": -73024, "vega_signal": -3621, "option_type": "C", "stock_price": 239.92, "utc_time": 1774894795000}, {"instrument": "IWM", "mid_signal": 670994, "gamma_signal": -613977, "vega_signal": -28913, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894795000}, {"instrument": "IWM", "mid_signal": -604504, "gamma_signal": -305151, "vega_signal": -13391, "option_type": "C", "stock_price": 239.96, "utc_time": 1774894800000}, {"instrument": "IWM", "mid_signal": -105707, "gamma_signal": 96836, "vega_signal": 4562, "option_type": "P", "stock_price": 239.96, "utc_time": 1774894800000}, {"instrument": "IWM", "mid_signal": 317124, "gamma_signal": 205519, "vega_signal": 9816, "option_type": "C", "stock_price": 239.98, "utc_time": 1774894805000}, {"instrument": "IWM", "mid_signal": 39815, "gamma_signal": -18133, "vega_signal": -846, "option_type": "P", "stock_price": 239.96, "utc_time": 1774894805000}, {"instrument": "IWM", "mid_signal": 88046, "gamma_signal": 31859, "vega_signal": 1568, "option_type": "C", "stock_price": 240, "utc_time": 1774894810000}, {"instrument": "IWM", "mid_signal": -55276, "gamma_signal": 14886, "vega_signal": 643, "option_type": "P", "stock_price": 240, "utc_time": 1774894810000}, {"instrument": "IWM", "mid_signal": 82043, "gamma_signal": 77684, "vega_signal": 3762, "option_type": "C", "stock_price": 240, "utc_time": 1774894815000}, {"instrument": "IWM", "mid_signal": 3384, "gamma_signal": 29441, "vega_signal": 1358, "option_type": "P", "stock_price": 240, "utc_time": 1774894815000}, {"instrument": "IWM", "mid_signal": 63596, "gamma_signal": 44364, "vega_signal": 2156, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894820000}, {"instrument": "IWM", "mid_signal": 64889, "gamma_signal": -9186, "vega_signal": -467, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894820000}, {"instrument": "IWM", "mid_signal": 108025, "gamma_signal": 60162, "vega_signal": 2901, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894825000}, {"instrument": "IWM", "mid_signal": 398232, "gamma_signal": -207485, "vega_signal": -9731, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894825000}, {"instrument": "IWM", "mid_signal": 458113, "gamma_signal": 292808, "vega_signal": 14064, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894830000}, {"instrument": "IWM", "mid_signal": 57930, "gamma_signal": -100169, "vega_signal": -5562, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894830000}, {"instrument": "IWM", "mid_signal": -247368, "gamma_signal": -69252, "vega_signal": -3443, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894835000}, {"instrument": "IWM", "mid_signal": -46461, "gamma_signal": 44098, "vega_signal": 2030, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894835000}, {"instrument": "IWM", "mid_signal": -2629425, "gamma_signal": -1602441, "vega_signal": -77349, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894840000}, {"instrument": "IWM", "mid_signal": 9717, "gamma_signal": -14249, "vega_signal": -684, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894840000}, {"instrument": "IWM", "mid_signal": -54350, "gamma_signal": -26470, "vega_signal": -1283, "option_type": "C", "stock_price": 240, "utc_time": 1774894845000}, {"instrument": "IWM", "mid_signal": 1187592, "gamma_signal": -721965, "vega_signal": -33316, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894845000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": 10795, "vega_signal": 519, "option_type": "C", "stock_price": 240, "utc_time": 1774894850000}, {"instrument": "IWM", "mid_signal": 21685, "gamma_signal": -21588, "vega_signal": -1024, "option_type": "P", "stock_price": 240, "utc_time": 1774894850000}, {"instrument": "IWM", "mid_signal": 17461, "gamma_signal": 21111, "vega_signal": 1115, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894855000}, {"instrument": "IWM", "mid_signal": 107526, "gamma_signal": -89442, "vega_signal": -4371, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894855000}, {"instrument": "IWM", "mid_signal": 110030, "gamma_signal": 77049, "vega_signal": 3688, "option_type": "C", "stock_price": 240.1, "utc_time": 1774894860000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": -38365, "vega_signal": -1897, "option_type": "P", "stock_price": 240.1, "utc_time": 1774894860000}, {"instrument": "IWM", "mid_signal": 132670, "gamma_signal": 32715, "vega_signal": 1638, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894865000}, {"instrument": "IWM", "mid_signal": 50582, "gamma_signal": -53445, "vega_signal": -2667, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894865000}, {"instrument": "IWM", "mid_signal": 144301, "gamma_signal": 178999, "vega_signal": 10720, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894870000}, {"instrument": "IWM", "mid_signal": 939488, "gamma_signal": -935561, "vega_signal": -44351, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894870000}, {"instrument": "IWM", "mid_signal": 338794, "gamma_signal": 141844, "vega_signal": 7209, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894875000}, {"instrument": "IWM", "mid_signal": -3159, "gamma_signal": 7311, "vega_signal": 363, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894875000}, {"instrument": "IWM", "mid_signal": -49373, "gamma_signal": -34038, "vega_signal": -1592, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894880000}, {"instrument": "IWM", "mid_signal": 81103, "gamma_signal": -57345, "vega_signal": -2658, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894880000}, {"instrument": "IWM", "mid_signal": -206174, "gamma_signal": -129809, "vega_signal": -6150, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894885000}, {"instrument": "IWM", "mid_signal": -9305, "gamma_signal": 9770, "vega_signal": 466, "option_type": "P", "stock_price": 240.12, "utc_time": 1774894885000}, {"instrument": "IWM", "mid_signal": -226762, "gamma_signal": -180000, "vega_signal": -8829, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894890000}, {"instrument": "IWM", "mid_signal": -20100, "gamma_signal": 17110, "vega_signal": 802, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894890000}, {"instrument": "IWM", "mid_signal": -347779, "gamma_signal": -390574, "vega_signal": -19798, "option_type": "C", "stock_price": 240, "utc_time": 1774894895000}, {"instrument": "IWM", "mid_signal": 586586, "gamma_signal": -700038, "vega_signal": -33607, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894895000}, {"instrument": "IWM", "mid_signal": -80803, "gamma_signal": -69537, "vega_signal": -3314, "option_type": "C", "stock_price": 240, "utc_time": 1774894900000}, {"instrument": "IWM", "mid_signal": 2093888, "gamma_signal": -1423921, "vega_signal": -65118, "option_type": "P", "stock_price": 240, "utc_time": 1774894900000}, {"instrument": "IWM", "mid_signal": -96096, "gamma_signal": -92546, "vega_signal": -4510, "option_type": "C", "stock_price": 239.98, "utc_time": 1774894905000}, {"instrument": "IWM", "mid_signal": -119987, "gamma_signal": 113357, "vega_signal": 5402, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894905000}, {"instrument": "IWM", "mid_signal": 71572, "gamma_signal": 59555, "vega_signal": 2861, "option_type": "C", "stock_price": 240.01, "utc_time": 1774894910000}, {"instrument": "IWM", "mid_signal": -37031, "gamma_signal": 26903, "vega_signal": 1240, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894910000}, {"instrument": "IWM", "mid_signal": 13671, "gamma_signal": 7675, "vega_signal": 378, "option_type": "C", "stock_price": 240.01, "utc_time": 1774894915000}, {"instrument": "IWM", "mid_signal": 28116, "gamma_signal": -21849, "vega_signal": -1028, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894915000}, {"instrument": "IWM", "mid_signal": -25512, "gamma_signal": -48190, "vega_signal": -2381, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894920000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894920000}, {"instrument": "IWM", "mid_signal": 84165, "gamma_signal": 80166, "vega_signal": 3874, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894925000}, {"instrument": "IWM", "mid_signal": -10797, "gamma_signal": 7342, "vega_signal": 336, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894925000}, {"instrument": "IWM", "mid_signal": 57463, "gamma_signal": 51875, "vega_signal": 2502, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894930000}, {"instrument": "IWM", "mid_signal": -32391, "gamma_signal": 22027, "vega_signal": 1007, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894930000}, {"instrument": "IWM", "mid_signal": 28271, "gamma_signal": 33075, "vega_signal": 1670, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894935000}, {"instrument": "IWM", "mid_signal": -178186, "gamma_signal": 52303, "vega_signal": 2358, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894935000}, {"instrument": "IWM", "mid_signal": -30583, "gamma_signal": -23880, "vega_signal": -1142, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894940000}, {"instrument": "IWM", "mid_signal": -563078, "gamma_signal": 142347, "vega_signal": 6436, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894940000}, {"instrument": "IWM", "mid_signal": 6267198, "gamma_signal": 3602463, "vega_signal": 168150, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894945000}, {"instrument": "IWM", "mid_signal": 44938, "gamma_signal": -49295, "vega_signal": -2367, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894945000}, {"instrument": "IWM", "mid_signal": 153013, "gamma_signal": 94739, "vega_signal": 5128, "option_type": "C", "stock_price": 240.13, "utc_time": 1774894950000}, {"instrument": "IWM", "mid_signal": 246161, "gamma_signal": -247539, "vega_signal": -11799, "option_type": "P", "stock_price": 240.13, "utc_time": 1774894950000}, {"instrument": "IWM", "mid_signal": -76834, "gamma_signal": -61831, "vega_signal": -3027, "option_type": "C", "stock_price": 240.04, "utc_time": 1774894955000}, {"instrument": "IWM", "mid_signal": 111113, "gamma_signal": -118724, "vega_signal": -5828, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894955000}, {"instrument": "IWM", "mid_signal": 24061, "gamma_signal": 22230, "vega_signal": 1074, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894960000}, {"instrument": "IWM", "mid_signal": -21515, "gamma_signal": 8485, "vega_signal": 380, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894965000}, {"instrument": "IWM", "mid_signal": 7271, "gamma_signal": -9190, "vega_signal": -907, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894965000}, {"instrument": "IWM", "mid_signal": -25066, "gamma_signal": -14408, "vega_signal": -673, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894970000}, {"instrument": "IWM", "mid_signal": -164072, "gamma_signal": 111765, "vega_signal": 5050, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894970000}, {"instrument": "IWM", "mid_signal": 180281, "gamma_signal": 93341, "vega_signal": 4319, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894975000}, {"instrument": "IWM", "mid_signal": -103105, "gamma_signal": 66734, "vega_signal": 3026, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894975000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": 493, "vega_signal": 41, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894980000}, {"instrument": "IWM", "mid_signal": 10252, "gamma_signal": -10310, "vega_signal": -491, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894980000}, {"instrument": "IWM", "mid_signal": -148453, "gamma_signal": -82622, "vega_signal": -3894, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894985000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": -7415, "vega_signal": -336, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894990000}, {"instrument": "IWM", "mid_signal": -899, "gamma_signal": 1128, "vega_signal": 69, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894990000}, {"instrument": "IWM", "mid_signal": -36111, "gamma_signal": -25505, "vega_signal": -1189, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894995000}, {"instrument": "IWM", "mid_signal": -1962, "gamma_signal": 2474, "vega_signal": 127, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894995000}, {"instrument": "IWM", "mid_signal": -69051, "gamma_signal": -146, "vega_signal": 89, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895000000}, {"instrument": "IWM", "mid_signal": -10318, "gamma_signal": 37522, "vega_signal": 1634, "option_type": "P", "stock_price": 240.02, "utc_time": 1774895000000}, {"instrument": "IWM", "mid_signal": 43296, "gamma_signal": 23574, "vega_signal": 1081, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895005000}, {"instrument": "IWM", "mid_signal": -76787, "gamma_signal": 30404, "vega_signal": 1332, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895005000}, {"instrument": "IWM", "mid_signal": -73163, "gamma_signal": -55063, "vega_signal": -3106, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895010000}, {"instrument": "IWM", "mid_signal": -82748, "gamma_signal": -20673, "vega_signal": -1032, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895015000}, {"instrument": "IWM", "mid_signal": -372999, "gamma_signal": 250256, "vega_signal": 11032, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895015000}, {"instrument": "IWM", "mid_signal": -1280311, "gamma_signal": -782020, "vega_signal": -36069, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895020000}, {"instrument": "IWM", "mid_signal": 37848, "gamma_signal": -16887, "vega_signal": -687, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895020000}, {"instrument": "IWM", "mid_signal": -49168, "gamma_signal": -39486, "vega_signal": -2523, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895025000}, {"instrument": "IWM", "mid_signal": 472322, "gamma_signal": -312139, "vega_signal": -13891, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895025000}, {"instrument": "IWM", "mid_signal": 7911, "gamma_signal": 8213, "vega_signal": 399, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895030000}, {"instrument": "IWM", "mid_signal": 11738, "gamma_signal": -7633, "vega_signal": -335, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895030000}, {"instrument": "IWM", "mid_signal": -673, "gamma_signal": -868, "vega_signal": -43, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895035000}, {"instrument": "IWM", "mid_signal": 1444828, "gamma_signal": -1039858, "vega_signal": -46315, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895035000}, {"instrument": "IWM", "mid_signal": 3176, "gamma_signal": -3166, "vega_signal": -579, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895040000}, {"instrument": "IWM", "mid_signal": 307187, "gamma_signal": -200937, "vega_signal": -8833, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895040000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": -14540, "vega_signal": -670, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895045000}, {"instrument": "IWM", "mid_signal": 31270, "gamma_signal": -31917, "vega_signal": -1481, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895045000}, {"instrument": "IWM", "mid_signal": -84581, "gamma_signal": -45185, "vega_signal": -2049, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895050000}, {"instrument": "IWM", "mid_signal": 40382, "gamma_signal": -45568, "vega_signal": -2134, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895050000}, {"instrument": "IWM", "mid_signal": -1132103, "gamma_signal": -716435, "vega_signal": -32539, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895055000}, {"instrument": "IWM", "mid_signal": 21605, "gamma_signal": -2376, "vega_signal": -33, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895055000}, {"instrument": "IWM", "mid_signal": -160103, "gamma_signal": -102337, "vega_signal": -4660, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895060000}, {"instrument": "IWM", "mid_signal": 904916, "gamma_signal": -99813, "vega_signal": -4830, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895060000}, {"instrument": "IWM", "mid_signal": 11437, "gamma_signal": 7310, "vega_signal": 333, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895065000}, {"instrument": "IWM", "mid_signal": 223083, "gamma_signal": -23025, "vega_signal": -1124, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895065000}, {"instrument": "IWM", "mid_signal": -73761, "gamma_signal": -49020, "vega_signal": -2241, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895070000}, {"instrument": "IWM", "mid_signal": -338753, "gamma_signal": -197279, "vega_signal": -8875, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895075000}, {"instrument": "IWM", "mid_signal": 159911, "gamma_signal": -163207, "vega_signal": -7456, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895075000}, {"instrument": "IWM", "mid_signal": -53808, "gamma_signal": -16562, "vega_signal": -801, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895080000}, {"instrument": "IWM", "mid_signal": 948, "gamma_signal": -1222, "vega_signal": -71, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895085000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": 23366, "vega_signal": 1095, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895090000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": 5696, "vega_signal": 260, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895095000}, {"instrument": "IWM", "mid_signal": 1300434, "gamma_signal": -820958, "vega_signal": -35770, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895095000}, {"instrument": "IWM", "mid_signal": 34303, "gamma_signal": 21926, "vega_signal": 998, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895100000}, {"instrument": "IWM", "mid_signal": 16574, "gamma_signal": 12466, "vega_signal": 576, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895105000}, {"instrument": "IWM", "mid_signal": 91474, "gamma_signal": 58470, "vega_signal": 2662, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895110000}, {"instrument": "IWM", "mid_signal": 623584, "gamma_signal": -380018, "vega_signal": -16376, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895110000}, {"instrument": "IWM", "mid_signal": 6279, "gamma_signal": 2264, "vega_signal": 94, "option_type": "C", "stock_price": 239.86, "utc_time": 1774895115000}, {"instrument": "IWM", "mid_signal": -24700, "gamma_signal": 15351, "vega_signal": 670, "option_type": "P", "stock_price": 239.82, "utc_time": 1774895115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774895120000}, {"instrument": "IWM", "mid_signal": 18622, "gamma_signal": -13616, "vega_signal": -590, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895120000}, {"instrument": "IWM", "mid_signal": 13155, "gamma_signal": 9747, "vega_signal": 455, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895125000}, {"instrument": "IWM", "mid_signal": -338630, "gamma_signal": -222916, "vega_signal": -10084, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895130000}, {"instrument": "IWM", "mid_signal": -28564, "gamma_signal": 28755, "vega_signal": 1261, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895130000}, {"instrument": "IWM", "mid_signal": 11213, "gamma_signal": 7346, "vega_signal": 331, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895135000}, {"instrument": "IWM", "mid_signal": 1282756, "gamma_signal": -775552, "vega_signal": -33061, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895135000}, {"instrument": "IWM", "mid_signal": 119457, "gamma_signal": 75997, "vega_signal": 3389, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895140000}, {"instrument": "IWM", "mid_signal": -4453, "gamma_signal": -18591, "vega_signal": -1110, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895140000}, {"instrument": "IWM", "mid_signal": -23795, "gamma_signal": -24975, "vega_signal": -1239, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895145000}, {"instrument": "IWM", "mid_signal": -436119, "gamma_signal": 263677, "vega_signal": 11240, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895145000}, {"instrument": "IWM", "mid_signal": -34543, "gamma_signal": -35589, "vega_signal": -1658, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895150000}, {"instrument": "IWM", "mid_signal": 471, "gamma_signal": 467, "vega_signal": 40, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895155000}, {"instrument": "IWM", "mid_signal": 117043, "gamma_signal": 78525, "vega_signal": 3544, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895160000}, {"instrument": "IWM", "mid_signal": -1038816, "gamma_signal": 628066, "vega_signal": 26774, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895160000}, {"instrument": "IWM", "mid_signal": 11211, "gamma_signal": 7344, "vega_signal": 331, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895165000}, {"instrument": "IWM", "mid_signal": 67018, "gamma_signal": 44282, "vega_signal": 1974, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895170000}, {"instrument": "IWM", "mid_signal": 289858, "gamma_signal": -293121, "vega_signal": -12976, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895170000}, {"instrument": "IWM", "mid_signal": -5808188, "gamma_signal": -3837777, "vega_signal": -171120, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895175000}, {"instrument": "IWM", "mid_signal": -29874, "gamma_signal": 5960, "vega_signal": 271, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895175000}, {"instrument": "IWM", "mid_signal": 690020, "gamma_signal": 437606, "vega_signal": 19561, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895180000}, {"instrument": "IWM", "mid_signal": -1698582, "gamma_signal": 780202, "vega_signal": 34336, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895180000}, {"instrument": "IWM", "mid_signal": -223948, "gamma_signal": -249911, "vega_signal": -12707, "option_type": "C", "stock_price": 239.77, "utc_time": 1774895185000}, {"instrument": "IWM", "mid_signal": 991276, "gamma_signal": -264573, "vega_signal": -11723, "option_type": "P", "stock_price": 239.77, "utc_time": 1774895185000}, {"instrument": "IWM", "mid_signal": -95045, "gamma_signal": -68754, "vega_signal": -3364, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895190000}, {"instrument": "IWM", "mid_signal": 77014, "gamma_signal": -77701, "vega_signal": -3585, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895190000}, {"instrument": "IWM", "mid_signal": -70272, "gamma_signal": -83959, "vega_signal": -4303, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895195000}, {"instrument": "IWM", "mid_signal": -148494, "gamma_signal": 95392, "vega_signal": 4216, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895195000}, {"instrument": "IWM", "mid_signal": -2333, "gamma_signal": -9886, "vega_signal": -1232, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895200000}, {"instrument": "IWM", "mid_signal": 12833, "gamma_signal": -7523, "vega_signal": -329, "option_type": "P", "stock_price": 239.82, "utc_time": 1774895200000}, {"instrument": "IWM", "mid_signal": 78133, "gamma_signal": 75847, "vega_signal": 3499, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895205000}, {"instrument": "IWM", "mid_signal": -17223, "gamma_signal": -60155, "vega_signal": -2630, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895205000}, {"instrument": "IWM", "mid_signal": 49219, "gamma_signal": 50617, "vega_signal": 2353, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895210000}, {"instrument": "IWM", "mid_signal": 308057, "gamma_signal": -199757, "vega_signal": -8799, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895215000}, {"instrument": "IWM", "mid_signal": 242438, "gamma_signal": -253864, "vega_signal": -11522, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895215000}, {"instrument": "IWM", "mid_signal": 11165, "gamma_signal": 7378, "vega_signal": 329, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895220000}, {"instrument": "IWM", "mid_signal": 100489, "gamma_signal": 66398, "vega_signal": 2961, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895225000}, {"instrument": "IWM", "mid_signal": 74772, "gamma_signal": -68232, "vega_signal": -3092, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895225000}, {"instrument": "IWM", "mid_signal": -7153, "gamma_signal": -7602, "vega_signal": -396, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895230000}, {"instrument": "IWM", "mid_signal": -40786, "gamma_signal": 25374, "vega_signal": 1127, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895235000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": -2857, "vega_signal": -183, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895235000}, {"instrument": "IWM", "mid_signal": 141123, "gamma_signal": 151596, "vega_signal": 6839, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895240000}, {"instrument": "IWM", "mid_signal": -70203, "gamma_signal": 67910, "vega_signal": 3004, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895240000}, {"instrument": "IWM", "mid_signal": -11043, "gamma_signal": -7489, "vega_signal": -327, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895245000}, {"instrument": "IWM", "mid_signal": 14109, "gamma_signal": 15156, "vega_signal": 684, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895250000}, {"instrument": "IWM", "mid_signal": -71786, "gamma_signal": 39963, "vega_signal": 1700, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895250000}, {"instrument": "IWM", "mid_signal": -7011, "gamma_signal": -7398, "vega_signal": -549, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895255000}, {"instrument": "IWM", "mid_signal": -97716, "gamma_signal": 55238, "vega_signal": 2354, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895255000}, {"instrument": "IWM", "mid_signal": 4704, "gamma_signal": 5053, "vega_signal": 228, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895260000}, {"instrument": "IWM", "mid_signal": -72903, "gamma_signal": -43121, "vega_signal": -1904, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895265000}, {"instrument": "IWM", "mid_signal": 4704, "gamma_signal": 5053, "vega_signal": 228, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895270000}, {"instrument": "IWM", "mid_signal": 100700, "gamma_signal": -99269, "vega_signal": -4754, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895270000}, {"instrument": "IWM", "mid_signal": 470, "gamma_signal": 465, "vega_signal": 39, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895275000}, {"instrument": "IWM", "mid_signal": 64100, "gamma_signal": -79195, "vega_signal": -3913, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895280000}, {"instrument": "IWM", "mid_signal": 12962, "gamma_signal": -7635, "vega_signal": -327, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895280000}, {"instrument": "IWM", "mid_signal": 102240, "gamma_signal": 29293, "vega_signal": 1367, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895285000}, {"instrument": "IWM", "mid_signal": -30039, "gamma_signal": 29327, "vega_signal": 1310, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895285000}, {"instrument": "IWM", "mid_signal": 18235, "gamma_signal": 10236, "vega_signal": 409, "option_type": "C", "stock_price": 239.79, "utc_time": 1774895290000}, {"instrument": "IWM", "mid_signal": -86388, "gamma_signal": 84934, "vega_signal": 3808, "option_type": "P", "stock_price": 239.79, "utc_time": 1774895290000}, {"instrument": "IWM", "mid_signal": -15152, "gamma_signal": -17422, "vega_signal": -924, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895295000}, {"instrument": "IWM", "mid_signal": -72080, "gamma_signal": 65039, "vega_signal": 2877, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895295000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 7345, "vega_signal": 322, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895300000}, {"instrument": "IWM", "mid_signal": 109159, "gamma_signal": -60492, "vega_signal": -2577, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895300000}, {"instrument": "IWM", "mid_signal": -13247, "gamma_signal": -14203, "vega_signal": -655, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895305000}, {"instrument": "IWM", "mid_signal": 682815, "gamma_signal": -142649, "vega_signal": -6088, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895305000}, {"instrument": "IWM", "mid_signal": -4415, "gamma_signal": -4734, "vega_signal": -218, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895310000}, {"instrument": "IWM", "mid_signal": -324052, "gamma_signal": 309443, "vega_signal": 13558, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895310000}, {"instrument": "IWM", "mid_signal": -51444, "gamma_signal": -55962, "vega_signal": -3087, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895315000}, {"instrument": "IWM", "mid_signal": -12926, "gamma_signal": -10095, "vega_signal": -510, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895320000}, {"instrument": "IWM", "mid_signal": 9294, "gamma_signal": 9921, "vega_signal": 475, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895325000}, {"instrument": "IWM", "mid_signal": -194407, "gamma_signal": 185642, "vega_signal": 8134, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895325000}, {"instrument": "IWM", "mid_signal": 12998, "gamma_signal": 25308, "vega_signal": 1214, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895330000}, {"instrument": "IWM", "mid_signal": 203599, "gamma_signal": -140501, "vega_signal": -6073, "option_type": "P", "stock_price": 239.855, "utc_time": 1774895330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.855, "utc_time": 1774895335000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": -6189, "vega_signal": -271, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895340000}, {"instrument": "IWM", "mid_signal": -4415, "gamma_signal": -4734, "vega_signal": -218, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895345000}, {"instrument": "IWM", "mid_signal": 4029, "gamma_signal": 4527, "vega_signal": -171, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895350000}, {"instrument": "IWM", "mid_signal": -30819, "gamma_signal": -21817, "vega_signal": -967, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895355000}, {"instrument": "IWM", "mid_signal": -19514, "gamma_signal": 13625, "vega_signal": 587, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895355000}, {"instrument": "IWM", "mid_signal": -66858, "gamma_signal": -30271, "vega_signal": -1292, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895370000}, {"instrument": "IWM", "mid_signal": -453489, "gamma_signal": -306772, "vega_signal": -13113, "option_type": "C", "stock_price": 239.78, "utc_time": 1774895375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895375000}, {"instrument": "IWM", "mid_signal": -37946, "gamma_signal": -46285, "vega_signal": -2406, "option_type": "C", "stock_price": 239.78, "utc_time": 1774895380000}, {"instrument": "IWM", "mid_signal": 199062, "gamma_signal": -114541, "vega_signal": -4838, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895380000}, {"instrument": "IWM", "mid_signal": -10690140, "gamma_signal": -7539041, "vega_signal": -321650, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895385000}, {"instrument": "IWM", "mid_signal": -42870, "gamma_signal": 23594, "vega_signal": 1074, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895385000}, {"instrument": "IWM", "mid_signal": -288389, "gamma_signal": -194674, "vega_signal": -8256, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895390000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": -7639, "vega_signal": -323, "option_type": "P", "stock_price": 239.75, "utc_time": 1774895390000}, {"instrument": "IWM", "mid_signal": 4972, "gamma_signal": 5377, "vega_signal": 258, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895395000}, {"instrument": "IWM", "mid_signal": -12482, "gamma_signal": 11974, "vega_signal": 529, "option_type": "P", "stock_price": 239.75, "utc_time": 1774895395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895400000}, {"instrument": "IWM", "mid_signal": 53083, "gamma_signal": -30544, "vega_signal": -1290, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895400000}, {"instrument": "IWM", "mid_signal": 9012, "gamma_signal": 9839, "vega_signal": 440, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895405000}, {"instrument": "IWM", "mid_signal": -64334, "gamma_signal": -45370, "vega_signal": -1936, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895410000}, {"instrument": "IWM", "mid_signal": -356997, "gamma_signal": 206191, "vega_signal": 8746, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895410000}, {"instrument": "IWM", "mid_signal": -74469, "gamma_signal": -52786, "vega_signal": -2252, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895415000}, {"instrument": "IWM", "mid_signal": -173916, "gamma_signal": -60214, "vega_signal": -2708, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895420000}, {"instrument": "IWM", "mid_signal": 292309, "gamma_signal": -169887, "vega_signal": -6969, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895420000}, {"instrument": "IWM", "mid_signal": 40645, "gamma_signal": 28771, "vega_signal": 2190, "option_type": "C", "stock_price": 239.79, "utc_time": 1774895425000}, {"instrument": "IWM", "mid_signal": 34445, "gamma_signal": -26356, "vega_signal": -1075, "option_type": "P", "stock_price": 239.79, "utc_time": 1774895425000}, {"instrument": "IWM", "mid_signal": -99920, "gamma_signal": -121940, "vega_signal": -6577, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895430000}, {"instrument": "IWM", "mid_signal": 145388, "gamma_signal": -70202, "vega_signal": -2823, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895430000}, {"instrument": "IWM", "mid_signal": -148525, "gamma_signal": -145615, "vega_signal": -12247, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895435000}, {"instrument": "IWM", "mid_signal": 7211, "gamma_signal": -10771, "vega_signal": -437, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895435000}, {"instrument": "IWM", "mid_signal": -54266, "gamma_signal": -69780, "vega_signal": -4386, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895440000}, {"instrument": "IWM", "mid_signal": 75152, "gamma_signal": -47907, "vega_signal": -2018, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895440000}, {"instrument": "IWM", "mid_signal": -2919936, "gamma_signal": -2096756, "vega_signal": -89484, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895445000}, {"instrument": "IWM", "mid_signal": 423982, "gamma_signal": -262003, "vega_signal": -10841, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895445000}, {"instrument": "IWM", "mid_signal": -2307, "gamma_signal": -2262, "vega_signal": -190, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895450000}, {"instrument": "IWM", "mid_signal": 230658, "gamma_signal": 36810, "vega_signal": 1809, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895455000}, {"instrument": "IWM", "mid_signal": -2932, "gamma_signal": -23179, "vega_signal": -1019, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895455000}, {"instrument": "IWM", "mid_signal": 44594, "gamma_signal": 45852, "vega_signal": 2013, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895460000}, {"instrument": "IWM", "mid_signal": 6336, "gamma_signal": -6227, "vega_signal": -266, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895460000}, {"instrument": "IWM", "mid_signal": 9754, "gamma_signal": -1283, "vega_signal": -1031, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895465000}, {"instrument": "IWM", "mid_signal": 204399, "gamma_signal": -116977, "vega_signal": -4791, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895465000}, {"instrument": "IWM", "mid_signal": 93935, "gamma_signal": 67453, "vega_signal": 2879, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895470000}, {"instrument": "IWM", "mid_signal": -28233, "gamma_signal": 35763, "vega_signal": 1687, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895470000}, {"instrument": "IWM", "mid_signal": 11075, "gamma_signal": 12974, "vega_signal": 606, "option_type": "C", "stock_price": 239.955, "utc_time": 1774895475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895475000}, {"instrument": "IWM", "mid_signal": 188724, "gamma_signal": 123490, "vega_signal": 5166, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895480000}, {"instrument": "IWM", "mid_signal": -59810, "gamma_signal": 151617, "vega_signal": 6475, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895480000}, {"instrument": "IWM", "mid_signal": -219801, "gamma_signal": -78156, "vega_signal": -3437, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895485000}, {"instrument": "IWM", "mid_signal": 262571, "gamma_signal": -285364, "vega_signal": -12017, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895485000}, {"instrument": "IWM", "mid_signal": -446703, "gamma_signal": -291249, "vega_signal": -12184, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895490000}, {"instrument": "IWM", "mid_signal": -73317, "gamma_signal": 48258, "vega_signal": 1937, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895495000}, {"instrument": "IWM", "mid_signal": -195372, "gamma_signal": 206952, "vega_signal": 8726, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895495000}, {"instrument": "IWM", "mid_signal": 217393, "gamma_signal": 144599, "vega_signal": 6185, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895500000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": 26692, "vega_signal": 1092, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895500000}, {"instrument": "IWM", "mid_signal": 61547, "gamma_signal": 42053, "vega_signal": 1612, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895505000}, {"instrument": "IWM", "mid_signal": -1801394, "gamma_signal": 428458, "vega_signal": 17752, "option_type": "P", "stock_price": 240.035, "utc_time": 1774895505000}, {"instrument": "IWM", "mid_signal": 266176, "gamma_signal": 172091, "vega_signal": 7191, "option_type": "C", "stock_price": 240.01, "utc_time": 1774895510000}, {"instrument": "IWM", "mid_signal": 45303, "gamma_signal": -49323, "vega_signal": -2598, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895510000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": 12608, "vega_signal": 658, "option_type": "C", "stock_price": 240.01, "utc_time": 1774895515000}, {"instrument": "IWM", "mid_signal": -6216, "gamma_signal": -6197, "vega_signal": -543, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895515000}, {"instrument": "IWM", "mid_signal": 91564, "gamma_signal": 82794, "vega_signal": 3554, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895520000}, {"instrument": "IWM", "mid_signal": -34396, "gamma_signal": 28901, "vega_signal": 1264, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895520000}, {"instrument": "IWM", "mid_signal": 392155, "gamma_signal": 230342, "vega_signal": 9703, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895525000}, {"instrument": "IWM", "mid_signal": -5210, "gamma_signal": 5655, "vega_signal": 238, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895530000}, {"instrument": "IWM", "mid_signal": -31441, "gamma_signal": 18469, "vega_signal": 731, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895530000}, {"instrument": "IWM", "mid_signal": 234356, "gamma_signal": 161997, "vega_signal": 6768, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895535000}, {"instrument": "IWM", "mid_signal": 38913, "gamma_signal": -42717, "vega_signal": -1825, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895535000}, {"instrument": "IWM", "mid_signal": 9645, "gamma_signal": 13458, "vega_signal": 520, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895540000}, {"instrument": "IWM", "mid_signal": 18950, "gamma_signal": -10522, "vega_signal": -407, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895540000}, {"instrument": "IWM", "mid_signal": -9563, "gamma_signal": -9625, "vega_signal": -777, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895545000}, {"instrument": "IWM", "mid_signal": 60278, "gamma_signal": -40202, "vega_signal": -1606, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895550000}, {"instrument": "IWM", "mid_signal": -309885, "gamma_signal": 90742, "vega_signal": 3530, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895550000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -7793, "vega_signal": -321, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895555000}, {"instrument": "IWM", "mid_signal": 1236571, "gamma_signal": -822604, "vega_signal": -32856, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895555000}, {"instrument": "IWM", "mid_signal": 4519, "gamma_signal": 4400, "vega_signal": 69, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895565000}, {"instrument": "IWM", "mid_signal": -12056, "gamma_signal": 8040, "vega_signal": 321, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895565000}, {"instrument": "IWM", "mid_signal": -437215, "gamma_signal": -288289, "vega_signal": -12112, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895570000}, {"instrument": "IWM", "mid_signal": 12056, "gamma_signal": -8040, "vega_signal": -321, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895570000}, {"instrument": "IWM", "mid_signal": -190021, "gamma_signal": -205315, "vega_signal": -8567, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895575000}, {"instrument": "IWM", "mid_signal": -74379, "gamma_signal": 46773, "vega_signal": 1919, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895575000}, {"instrument": "IWM", "mid_signal": -127123, "gamma_signal": -137347, "vega_signal": -5797, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895580000}, {"instrument": "IWM", "mid_signal": -60271, "gamma_signal": 40197, "vega_signal": 1606, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895585000}, {"instrument": "IWM", "mid_signal": -19365, "gamma_signal": 5671, "vega_signal": 221, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895590000}, {"instrument": "IWM", "mid_signal": -31827, "gamma_signal": -33517, "vega_signal": -2412, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895600000}, {"instrument": "IWM", "mid_signal": -1130365, "gamma_signal": 731304, "vega_signal": 29222, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895605000}, {"instrument": "IWM", "mid_signal": -31474, "gamma_signal": 34375, "vega_signal": 1418, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895605000}, {"instrument": "IWM", "mid_signal": -476, "gamma_signal": -476, "vega_signal": -38, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895610000}, {"instrument": "IWM", "mid_signal": 38940, "gamma_signal": -54332, "vega_signal": -2464, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895610000}, {"instrument": "IWM", "mid_signal": -45057, "gamma_signal": -29173, "vega_signal": -1186, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895615000}, {"instrument": "IWM", "mid_signal": -89737, "gamma_signal": 65176, "vega_signal": 2626, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895615000}, {"instrument": "IWM", "mid_signal": 59217, "gamma_signal": 69231, "vega_signal": 3170, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895620000}, {"instrument": "IWM", "mid_signal": -24667, "gamma_signal": 15997, "vega_signal": 639, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895620000}, {"instrument": "IWM", "mid_signal": -49974, "gamma_signal": -53795, "vega_signal": -2298, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895625000}, {"instrument": "IWM", "mid_signal": -17579, "gamma_signal": 13727, "vega_signal": 556, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895625000}, {"instrument": "IWM", "mid_signal": -4997, "gamma_signal": -5380, "vega_signal": -230, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895630000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": 5728, "vega_signal": 236, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895630000}, {"instrument": "IWM", "mid_signal": 46815, "gamma_signal": 31553, "vega_signal": 1285, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895635000}, {"instrument": "IWM", "mid_signal": 163282, "gamma_signal": -139483, "vega_signal": -5672, "option_type": "P", "stock_price": 240.02, "utc_time": 1774895635000}, {"instrument": "IWM", "mid_signal": 97706, "gamma_signal": 67554, "vega_signal": 2724, "option_type": "C", "stock_price": 240.005, "utc_time": 1774895640000}, {"instrument": "IWM", "mid_signal": -51125, "gamma_signal": 26860, "vega_signal": 1025, "option_type": "P", "stock_price": 240.005, "utc_time": 1774895640000}, {"instrument": "IWM", "mid_signal": 9997, "gamma_signal": 10761, "vega_signal": 460, "option_type": "C", "stock_price": 240, "utc_time": 1774895645000}, {"instrument": "IWM", "mid_signal": -7090, "gamma_signal": 2270, "vega_signal": 83, "option_type": "P", "stock_price": 240, "utc_time": 1774895645000}, {"instrument": "IWM", "mid_signal": -11673, "gamma_signal": -7837, "vega_signal": -320, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895650000}, {"instrument": "IWM", "mid_signal": 27148, "gamma_signal": -29836, "vega_signal": -1249, "option_type": "P", "stock_price": 240.06, "utc_time": 1774895650000}, {"instrument": "IWM", "mid_signal": -5790, "gamma_signal": -6835, "vega_signal": -400, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895655000}, {"instrument": "IWM", "mid_signal": 99565, "gamma_signal": -73907, "vega_signal": -2893, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895655000}, {"instrument": "IWM", "mid_signal": 62146, "gamma_signal": 40208, "vega_signal": 1590, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895660000}, {"instrument": "IWM", "mid_signal": 9429, "gamma_signal": -10764, "vega_signal": -442, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895665000}, {"instrument": "IWM", "mid_signal": -81248, "gamma_signal": 15556, "vega_signal": 575, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895665000}, {"instrument": "IWM", "mid_signal": 107695, "gamma_signal": 34607, "vega_signal": 1456, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895670000}, {"instrument": "IWM", "mid_signal": 5699, "gamma_signal": -7462, "vega_signal": -402, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895670000}, {"instrument": "IWM", "mid_signal": 410327, "gamma_signal": 531730, "vega_signal": 24969, "option_type": "C", "stock_price": 240.06, "utc_time": 1774895675000}, {"instrument": "IWM", "mid_signal": -4715, "gamma_signal": 5382, "vega_signal": 221, "option_type": "P", "stock_price": 240.06, "utc_time": 1774895675000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": -3143, "vega_signal": 70, "option_type": "C", "stock_price": 240.07, "utc_time": 1774895680000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": -2326, "vega_signal": -109, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895680000}, {"instrument": "IWM", "mid_signal": 49720, "gamma_signal": 32168, "vega_signal": 1272, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895685000}, {"instrument": "IWM", "mid_signal": 24854, "gamma_signal": -18754, "vega_signal": -745, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895685000}, {"instrument": "IWM", "mid_signal": 110721, "gamma_signal": 87285, "vega_signal": 3456, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895690000}, {"instrument": "IWM", "mid_signal": 334765, "gamma_signal": -382143, "vega_signal": -15691, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895690000}, {"instrument": "IWM", "mid_signal": -30542, "gamma_signal": -35439, "vega_signal": -1632, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895695000}, {"instrument": "IWM", "mid_signal": -46273, "gamma_signal": 32853, "vega_signal": 1272, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895695000}, {"instrument": "IWM", "mid_signal": -273519, "gamma_signal": -169379, "vega_signal": -6531, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895700000}, {"instrument": "IWM", "mid_signal": 240780, "gamma_signal": -56063, "vega_signal": -2022, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895700000}, {"instrument": "IWM", "mid_signal": -21494, "gamma_signal": -23089, "vega_signal": -955, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895705000}, {"instrument": "IWM", "mid_signal": 98462, "gamma_signal": -54193, "vega_signal": -2367, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895705000}, {"instrument": "IWM", "mid_signal": -49009, "gamma_signal": -31501, "vega_signal": -1212, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895710000}, {"instrument": "IWM", "mid_signal": 1051038, "gamma_signal": -1234755, "vega_signal": -50833, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895710000}, {"instrument": "IWM", "mid_signal": 22106, "gamma_signal": 23417, "vega_signal": 968, "option_type": "C", "stock_price": 240.13, "utc_time": 1774895715000}, {"instrument": "IWM", "mid_signal": -117658, "gamma_signal": 179348, "vega_signal": 7451, "option_type": "P", "stock_price": 240.13, "utc_time": 1774895715000}, {"instrument": "IWM", "mid_signal": 55581, "gamma_signal": -2703, "vega_signal": -89, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895720000}, {"instrument": "IWM", "mid_signal": 1966585, "gamma_signal": -656802, "vega_signal": -26181, "option_type": "P", "stock_price": 240.18, "utc_time": 1774895720000}, {"instrument": "IWM", "mid_signal": 111925, "gamma_signal": 70414, "vega_signal": 2767, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895725000}, {"instrument": "IWM", "mid_signal": -104290, "gamma_signal": 37521, "vega_signal": 1459, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895725000}, {"instrument": "IWM", "mid_signal": -22862, "gamma_signal": -34355, "vega_signal": -1498, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895730000}, {"instrument": "IWM", "mid_signal": 6995, "gamma_signal": -9084, "vega_signal": -390, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895730000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": -6100, "vega_signal": -252, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895735000}, {"instrument": "IWM", "mid_signal": 1899804, "gamma_signal": -1446530, "vega_signal": -55322, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895735000}, {"instrument": "IWM", "mid_signal": 10662, "gamma_signal": 11929, "vega_signal": 526, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895740000}, {"instrument": "IWM", "mid_signal": 46043, "gamma_signal": -49690, "vega_signal": -2215, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895740000}, {"instrument": "IWM", "mid_signal": 12510, "gamma_signal": 14338, "vega_signal": 623, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895745000}, {"instrument": "IWM", "mid_signal": 431, "gamma_signal": -531, "vega_signal": -35, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895745000}, {"instrument": "IWM", "mid_signal": 37186, "gamma_signal": 32444, "vega_signal": 1323, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895750000}, {"instrument": "IWM", "mid_signal": 37936, "gamma_signal": -65681, "vega_signal": -2513, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895750000}, {"instrument": "IWM", "mid_signal": 343553, "gamma_signal": 213702, "vega_signal": 8403, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895755000}, {"instrument": "IWM", "mid_signal": 25332, "gamma_signal": 5472, "vega_signal": 436, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895760000}, {"instrument": "IWM", "mid_signal": 1562, "gamma_signal": 13812, "vega_signal": 567, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895760000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": -925, "vega_signal": 207, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895765000}, {"instrument": "IWM", "mid_signal": -18229, "gamma_signal": 6223, "vega_signal": 248, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895765000}, {"instrument": "IWM", "mid_signal": 794723, "gamma_signal": 482470, "vega_signal": 18874, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895770000}, {"instrument": "IWM", "mid_signal": 58334, "gamma_signal": -70122, "vega_signal": -2852, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895770000}, {"instrument": "IWM", "mid_signal": -296254, "gamma_signal": -288102, "vega_signal": -16343, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895775000}, {"instrument": "IWM", "mid_signal": -128646, "gamma_signal": 15397, "vega_signal": 561, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895775000}, {"instrument": "IWM", "mid_signal": -5557871, "gamma_signal": -3330132, "vega_signal": -130902, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895780000}, {"instrument": "IWM", "mid_signal": 53127, "gamma_signal": -51008, "vega_signal": -2458, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895780000}, {"instrument": "IWM", "mid_signal": 1223168, "gamma_signal": 713114, "vega_signal": 28975, "option_type": "C", "stock_price": 240.28, "utc_time": 1774895785000}, {"instrument": "IWM", "mid_signal": 68047, "gamma_signal": -83463, "vega_signal": -3334, "option_type": "P", "stock_price": 240.28, "utc_time": 1774895785000}, {"instrument": "IWM", "mid_signal": 250261, "gamma_signal": 293999, "vega_signal": 12226, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895790000}, {"instrument": "IWM", "mid_signal": 2308983, "gamma_signal": -1803594, "vega_signal": -68899, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895790000}, {"instrument": "IWM", "mid_signal": -410631, "gamma_signal": -251653, "vega_signal": -10070, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895795000}, {"instrument": "IWM", "mid_signal": -693097, "gamma_signal": 600902, "vega_signal": 23201, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895795000}, {"instrument": "IWM", "mid_signal": 230011, "gamma_signal": 239448, "vega_signal": 9844, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895800000}, {"instrument": "IWM", "mid_signal": 585803, "gamma_signal": -706125, "vega_signal": -28664, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895800000}, {"instrument": "IWM", "mid_signal": -58675, "gamma_signal": -40323, "vega_signal": -1682, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895805000}, {"instrument": "IWM", "mid_signal": -275278, "gamma_signal": 100067, "vega_signal": 3814, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895805000}, {"instrument": "IWM", "mid_signal": -379636, "gamma_signal": -82763, "vega_signal": -3573, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895810000}, {"instrument": "IWM", "mid_signal": -35782, "gamma_signal": 38292, "vega_signal": 1530, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895810000}, {"instrument": "IWM", "mid_signal": -597224, "gamma_signal": -357342, "vega_signal": -14244, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895815000}, {"instrument": "IWM", "mid_signal": -194475, "gamma_signal": 50571, "vega_signal": 1549, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895815000}, {"instrument": "IWM", "mid_signal": 1232744, "gamma_signal": 694497, "vega_signal": 26871, "option_type": "C", "stock_price": 240.27, "utc_time": 1774895820000}, {"instrument": "IWM", "mid_signal": 57365, "gamma_signal": -74119, "vega_signal": -3197, "option_type": "P", "stock_price": 240.27, "utc_time": 1774895820000}, {"instrument": "IWM", "mid_signal": 111816, "gamma_signal": 75458, "vega_signal": 3025, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895825000}, {"instrument": "IWM", "mid_signal": 81354, "gamma_signal": -23436, "vega_signal": -898, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895825000}, {"instrument": "IWM", "mid_signal": -72170, "gamma_signal": -45895, "vega_signal": -1816, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895830000}, {"instrument": "IWM", "mid_signal": 2120647, "gamma_signal": -1628561, "vega_signal": -62009, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895830000}, {"instrument": "IWM", "mid_signal": -5292, "gamma_signal": 163, "vega_signal": 94, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895835000}, {"instrument": "IWM", "mid_signal": 467613, "gamma_signal": -383916, "vega_signal": -14735, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895835000}, {"instrument": "IWM", "mid_signal": 3206689, "gamma_signal": 1754958, "vega_signal": 69288, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895840000}, {"instrument": "IWM", "mid_signal": -7720, "gamma_signal": -1405, "vega_signal": -49, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895840000}, {"instrument": "IWM", "mid_signal": -249179, "gamma_signal": -125510, "vega_signal": -5008, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895845000}, {"instrument": "IWM", "mid_signal": 103484, "gamma_signal": 100331, "vega_signal": 3924, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895850000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": -8040, "vega_signal": -307, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895850000}, {"instrument": "IWM", "mid_signal": -77713, "gamma_signal": -40151, "vega_signal": -1585, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895855000}, {"instrument": "IWM", "mid_signal": 7096, "gamma_signal": -9150, "vega_signal": -475, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895855000}, {"instrument": "IWM", "mid_signal": 73436, "gamma_signal": 83591, "vega_signal": 3327, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895860000}, {"instrument": "IWM", "mid_signal": 1778376, "gamma_signal": -673227, "vega_signal": -26175, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895860000}, {"instrument": "IWM", "mid_signal": -2412, "gamma_signal": -3110, "vega_signal": -139, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895865000}, {"instrument": "IWM", "mid_signal": 9949, "gamma_signal": -8039, "vega_signal": -307, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895865000}, {"instrument": "IWM", "mid_signal": 21643, "gamma_signal": 8977, "vega_signal": 356, "option_type": "C", "stock_price": 240.28, "utc_time": 1774895870000}, {"instrument": "IWM", "mid_signal": -48271, "gamma_signal": 36569, "vega_signal": 1418, "option_type": "P", "stock_price": 240.28, "utc_time": 1774895870000}, {"instrument": "IWM", "mid_signal": -58599, "gamma_signal": -29597, "vega_signal": -1134, "option_type": "C", "stock_price": 240.23, "utc_time": 1774895875000}, {"instrument": "IWM", "mid_signal": -29841, "gamma_signal": 24112, "vega_signal": 920, "option_type": "P", "stock_price": 240.23, "utc_time": 1774895875000}, {"instrument": "IWM", "mid_signal": -57294, "gamma_signal": -25743, "vega_signal": -1019, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895880000}, {"instrument": "IWM", "mid_signal": -70691, "gamma_signal": 91488, "vega_signal": 3596, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895880000}, {"instrument": "IWM", "mid_signal": -38331, "gamma_signal": -39647, "vega_signal": -1550, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895885000}, {"instrument": "IWM", "mid_signal": 8603, "gamma_signal": -6136, "vega_signal": -218, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895885000}, {"instrument": "IWM", "mid_signal": -1237, "gamma_signal": 5424, "vega_signal": 209, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895890000}, {"instrument": "IWM", "mid_signal": 39789, "gamma_signal": -32150, "vega_signal": -1227, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895890000}, {"instrument": "IWM", "mid_signal": 176202, "gamma_signal": 162140, "vega_signal": 6345, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895895000}, {"instrument": "IWM", "mid_signal": -206129, "gamma_signal": 255307, "vega_signal": 10068, "option_type": "P", "stock_price": 240.2, "utc_time": 1774895895000}, {"instrument": "IWM", "mid_signal": 277748, "gamma_signal": 159059, "vega_signal": 6125, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895900000}, {"instrument": "IWM", "mid_signal": 37474, "gamma_signal": -33762, "vega_signal": -1283, "option_type": "P", "stock_price": 240.2, "utc_time": 1774895900000}, {"instrument": "IWM", "mid_signal": 134576, "gamma_signal": 171956, "vega_signal": 7695, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.2, "utc_time": 1774895905000}, {"instrument": "IWM", "mid_signal": -113912, "gamma_signal": -84993, "vega_signal": -3324, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895910000}, {"instrument": "IWM", "mid_signal": -1351, "gamma_signal": 1923, "vega_signal": 89, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895910000}, {"instrument": "IWM", "mid_signal": 31395, "gamma_signal": 31951, "vega_signal": 1250, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895915000}, {"instrument": "IWM", "mid_signal": -85032, "gamma_signal": 25453, "vega_signal": 1088, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895915000}, {"instrument": "IWM", "mid_signal": -7531, "gamma_signal": -1491, "vega_signal": -50, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895920000}, {"instrument": "IWM", "mid_signal": -1351, "gamma_signal": 1923, "vega_signal": 89, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895920000}, {"instrument": "IWM", "mid_signal": -9934, "gamma_signal": -4561, "vega_signal": -187, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895925000}, {"instrument": "IWM", "mid_signal": 1786531, "gamma_signal": -621629, "vega_signal": -24436, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895925000}, {"instrument": "IWM", "mid_signal": -450358, "gamma_signal": -168076, "vega_signal": -6912, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895930000}, {"instrument": "IWM", "mid_signal": -432683, "gamma_signal": 354246, "vega_signal": 13328, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895930000}, {"instrument": "IWM", "mid_signal": 38113, "gamma_signal": 38757, "vega_signal": 1536, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895935000}, {"instrument": "IWM", "mid_signal": 58342, "gamma_signal": -55954, "vega_signal": -2135, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895935000}, {"instrument": "IWM", "mid_signal": -8961, "gamma_signal": -44431, "vega_signal": -1838, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895940000}, {"instrument": "IWM", "mid_signal": -71187, "gamma_signal": 77919, "vega_signal": 3011, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895940000}, {"instrument": "IWM", "mid_signal": -6352, "gamma_signal": -6459, "vega_signal": -256, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895945000}, {"instrument": "IWM", "mid_signal": -162369, "gamma_signal": 46506, "vega_signal": 1897, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895945000}, {"instrument": "IWM", "mid_signal": -52589, "gamma_signal": -18261, "vega_signal": -569, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895950000}, {"instrument": "IWM", "mid_signal": 10087, "gamma_signal": -8120, "vega_signal": -306, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895950000}, {"instrument": "IWM", "mid_signal": -162191, "gamma_signal": -36007, "vega_signal": -1530, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895955000}, {"instrument": "IWM", "mid_signal": -28200, "gamma_signal": 37485, "vega_signal": 2274, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895955000}, {"instrument": "IWM", "mid_signal": 105918, "gamma_signal": 116548, "vega_signal": 4587, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895960000}, {"instrument": "IWM", "mid_signal": -28146, "gamma_signal": 16931, "vega_signal": 661, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895960000}, {"instrument": "IWM", "mid_signal": -40087, "gamma_signal": -26362, "vega_signal": -1159, "option_type": "C", "stock_price": 240, "utc_time": 1774895965000}, {"instrument": "IWM", "mid_signal": 62843, "gamma_signal": -43987, "vega_signal": -1557, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895965000}, {"instrument": "IWM", "mid_signal": -9245543, "gamma_signal": -6018081, "vega_signal": -230230, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895970000}, {"instrument": "IWM", "mid_signal": 245936, "gamma_signal": -108202, "vega_signal": -3984, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895970000}, {"instrument": "IWM", "mid_signal": 122528, "gamma_signal": 22058, "vega_signal": 646, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895975000}, {"instrument": "IWM", "mid_signal": -552108, "gamma_signal": 473734, "vega_signal": 17802, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895975000}, {"instrument": "IWM", "mid_signal": -8102, "gamma_signal": -13319, "vega_signal": -1701, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895980000}, {"instrument": "IWM", "mid_signal": 2185558, "gamma_signal": -1646268, "vega_signal": -59428, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895980000}, {"instrument": "IWM", "mid_signal": 5129, "gamma_signal": -13295, "vega_signal": -1133, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895985000}, {"instrument": "IWM", "mid_signal": 2096713, "gamma_signal": -721455, "vega_signal": -27363, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895985000}, {"instrument": "IWM", "mid_signal": 192348, "gamma_signal": 160844, "vega_signal": 6254, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895990000}, {"instrument": "IWM", "mid_signal": 233378, "gamma_signal": -262176, "vega_signal": -10166, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895990000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": 2764, "vega_signal": 116, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895995000}, {"instrument": "IWM", "mid_signal": 106035, "gamma_signal": -38312, "vega_signal": -1435, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895995000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": 3808, "vega_signal": 219, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896000000}, {"instrument": "IWM", "mid_signal": 110134, "gamma_signal": -105231, "vega_signal": -3975, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896000000}, {"instrument": "IWM", "mid_signal": 51609, "gamma_signal": 45495, "vega_signal": 1775, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896005000}, {"instrument": "IWM", "mid_signal": 2178302, "gamma_signal": -847886, "vega_signal": -32345, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896005000}, {"instrument": "IWM", "mid_signal": 20078, "gamma_signal": 21403, "vega_signal": 880, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896010000}, {"instrument": "IWM", "mid_signal": 236147, "gamma_signal": -174787, "vega_signal": -6293, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896010000}, {"instrument": "IWM", "mid_signal": -141767, "gamma_signal": -126222, "vega_signal": -5125, "option_type": "C", "stock_price": 240, "utc_time": 1774896015000}, {"instrument": "IWM", "mid_signal": -377352, "gamma_signal": 315100, "vega_signal": 10825, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896015000}, {"instrument": "IWM", "mid_signal": -165406, "gamma_signal": -219375, "vega_signal": -13652, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896020000}, {"instrument": "IWM", "mid_signal": 231699, "gamma_signal": -322073, "vega_signal": -14222, "option_type": "P", "stock_price": 240, "utc_time": 1774896020000}, {"instrument": "IWM", "mid_signal": -73226, "gamma_signal": -41372, "vega_signal": -1259, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896025000}, {"instrument": "IWM", "mid_signal": -113763, "gamma_signal": 116753, "vega_signal": 4409, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896025000}, {"instrument": "IWM", "mid_signal": 78145, "gamma_signal": 720, "vega_signal": -620, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896030000}, {"instrument": "IWM", "mid_signal": -148113, "gamma_signal": 16126, "vega_signal": 687, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896030000}, {"instrument": "IWM", "mid_signal": -7103, "gamma_signal": -2778, "vega_signal": -91, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896035000}, {"instrument": "IWM", "mid_signal": 1535467, "gamma_signal": -290007, "vega_signal": -12128, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896035000}, {"instrument": "IWM", "mid_signal": -8464, "gamma_signal": -6553, "vega_signal": -758, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896040000}, {"instrument": "IWM", "mid_signal": 146960, "gamma_signal": -209631, "vega_signal": -9420, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896040000}, {"instrument": "IWM", "mid_signal": 495590, "gamma_signal": 570040, "vega_signal": 22053, "option_type": "C", "stock_price": 239.99, "utc_time": 1774896045000}, {"instrument": "IWM", "mid_signal": 1209600, "gamma_signal": -871383, "vega_signal": -30956, "option_type": "P", "stock_price": 240, "utc_time": 1774896045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774896050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.99, "utc_time": 1774896050000}, {"instrument": "IWM", "mid_signal": -11940, "gamma_signal": -8396, "vega_signal": -308, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896055000}, {"instrument": "IWM", "mid_signal": -41995, "gamma_signal": -53688, "vega_signal": -1744, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896060000}, {"instrument": "IWM", "mid_signal": 4848, "gamma_signal": -5670, "vega_signal": -218, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896060000}, {"instrument": "IWM", "mid_signal": 23881, "gamma_signal": 16791, "vega_signal": 617, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896065000}, {"instrument": "IWM", "mid_signal": 18900, "gamma_signal": -28858, "vega_signal": -1329, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896070000}, {"instrument": "IWM", "mid_signal": -72398, "gamma_signal": 52094, "vega_signal": 1851, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896070000}, {"instrument": "IWM", "mid_signal": -68863, "gamma_signal": -45888, "vega_signal": -1624, "option_type": "C", "stock_price": 240.07, "utc_time": 1774896075000}, {"instrument": "IWM", "mid_signal": 11718, "gamma_signal": -8782, "vega_signal": -307, "option_type": "P", "stock_price": 240.07, "utc_time": 1774896075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.07, "utc_time": 1774896080000}, {"instrument": "IWM", "mid_signal": -9176, "gamma_signal": 11038, "vega_signal": 419, "option_type": "P", "stock_price": 240.07, "utc_time": 1774896080000}, {"instrument": "IWM", "mid_signal": -12282, "gamma_signal": -8583, "vega_signal": -307, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896085000}, {"instrument": "IWM", "mid_signal": 7478, "gamma_signal": -9879, "vega_signal": -393, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896085000}, {"instrument": "IWM", "mid_signal": -66502, "gamma_signal": -48678, "vega_signal": -1757, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896090000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -14796, "vega_signal": -546, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896090000}, {"instrument": "IWM", "mid_signal": -63228, "gamma_signal": -59000, "vega_signal": -3462, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896095000}, {"instrument": "IWM", "mid_signal": -122829, "gamma_signal": -85839, "vega_signal": -3069, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896100000}, {"instrument": "IWM", "mid_signal": -4588, "gamma_signal": 5519, "vega_signal": 210, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896100000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": -1660, "vega_signal": -107, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896105000}, {"instrument": "IWM", "mid_signal": -183535, "gamma_signal": 220770, "vega_signal": 8384, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896110000}, {"instrument": "IWM", "mid_signal": 150921, "gamma_signal": -192167, "vega_signal": -7351, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896110000}, {"instrument": "IWM", "mid_signal": -12143, "gamma_signal": -8362, "vega_signal": -300, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896115000}, {"instrument": "IWM", "mid_signal": 4588, "gamma_signal": -5519, "vega_signal": -210, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896115000}, {"instrument": "IWM", "mid_signal": -6060, "gamma_signal": -7827, "vega_signal": -357, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896120000}, {"instrument": "IWM", "mid_signal": 12461, "gamma_signal": -9771, "vega_signal": -367, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896120000}, {"instrument": "IWM", "mid_signal": 93301, "gamma_signal": 22091, "vega_signal": 787, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896125000}, {"instrument": "IWM", "mid_signal": -190715, "gamma_signal": 58179, "vega_signal": 2189, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896125000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -15220, "vega_signal": -536, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896130000}, {"instrument": "IWM", "mid_signal": -9174, "gamma_signal": 11035, "vega_signal": 419, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896130000}, {"instrument": "IWM", "mid_signal": 13170, "gamma_signal": 20153, "vega_signal": 803, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896135000}, {"instrument": "IWM", "mid_signal": 93722, "gamma_signal": -70236, "vega_signal": -2454, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896135000}, {"instrument": "IWM", "mid_signal": -6270, "gamma_signal": -6660, "vega_signal": -327, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896140000}, {"instrument": "IWM", "mid_signal": -24922, "gamma_signal": -24728, "vega_signal": -1523, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896145000}, {"instrument": "IWM", "mid_signal": -1199037, "gamma_signal": 372462, "vega_signal": 13943, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896145000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": 9913, "vega_signal": -183, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896150000}, {"instrument": "IWM", "mid_signal": 17234, "gamma_signal": -3320, "vega_signal": -69, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896150000}, {"instrument": "IWM", "mid_signal": -35125, "gamma_signal": -37321, "vega_signal": -2544, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896155000}, {"instrument": "IWM", "mid_signal": -190866, "gamma_signal": 57931, "vega_signal": 2174, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896155000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 19995, "vega_signal": 928, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896160000}, {"instrument": "IWM", "mid_signal": 47057, "gamma_signal": -34927, "vega_signal": -1221, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896160000}, {"instrument": "IWM", "mid_signal": -133876, "gamma_signal": -166274, "vega_signal": -7481, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896165000}, {"instrument": "IWM", "mid_signal": -58785, "gamma_signal": 43631, "vega_signal": 1525, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896165000}, {"instrument": "IWM", "mid_signal": 109098, "gamma_signal": 74534, "vega_signal": 1907, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896170000}, {"instrument": "IWM", "mid_signal": -152840, "gamma_signal": 113442, "vega_signal": 3966, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896170000}, {"instrument": "IWM", "mid_signal": -10158, "gamma_signal": -11470, "vega_signal": -443, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896175000}, {"instrument": "IWM", "mid_signal": -632214, "gamma_signal": 465810, "vega_signal": 16226, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896175000}, {"instrument": "IWM", "mid_signal": -10158, "gamma_signal": -11470, "vega_signal": -443, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896180000}, {"instrument": "IWM", "mid_signal": -10218, "gamma_signal": -5933, "vega_signal": -187, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896185000}, {"instrument": "IWM", "mid_signal": 71607, "gamma_signal": -31859, "vega_signal": -965, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896185000}, {"instrument": "IWM", "mid_signal": -25315, "gamma_signal": -17724, "vega_signal": -685, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896190000}, {"instrument": "IWM", "mid_signal": -432141, "gamma_signal": 337485, "vega_signal": 11770, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896190000}, {"instrument": "IWM", "mid_signal": 47227, "gamma_signal": 7853, "vega_signal": -68, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896195000}, {"instrument": "IWM", "mid_signal": -39856, "gamma_signal": 31711, "vega_signal": 1124, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896195000}, {"instrument": "IWM", "mid_signal": -72282, "gamma_signal": -61739, "vega_signal": -2373, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896200000}, {"instrument": "IWM", "mid_signal": -3179, "gamma_signal": 22493, "vega_signal": 891, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896200000}, {"instrument": "IWM", "mid_signal": 93940, "gamma_signal": 69187, "vega_signal": 2376, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896205000}, {"instrument": "IWM", "mid_signal": -284299, "gamma_signal": 102125, "vega_signal": 3609, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896205000}, {"instrument": "IWM", "mid_signal": -12806, "gamma_signal": -21842, "vega_signal": -1220, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896210000}, {"instrument": "IWM", "mid_signal": -12953, "gamma_signal": 8882, "vega_signal": 302, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896210000}, {"instrument": "IWM", "mid_signal": -208067, "gamma_signal": -162466, "vega_signal": -18186, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896215000}, {"instrument": "IWM", "mid_signal": 28718, "gamma_signal": -27309, "vega_signal": -975, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896215000}, {"instrument": "IWM", "mid_signal": -208076, "gamma_signal": -161506, "vega_signal": -18168, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896220000}, {"instrument": "IWM", "mid_signal": 21021, "gamma_signal": -24572, "vega_signal": -898, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896220000}, {"instrument": "IWM", "mid_signal": 20257, "gamma_signal": 16950, "vega_signal": -5061, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896225000}, {"instrument": "IWM", "mid_signal": 84398, "gamma_signal": -20757, "vega_signal": -800, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896225000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": 10392, "vega_signal": 407, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896230000}, {"instrument": "IWM", "mid_signal": -6377364, "gamma_signal": 4415170, "vega_signal": 149923, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896230000}, {"instrument": "IWM", "mid_signal": -12928, "gamma_signal": -12888, "vega_signal": -883, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896235000}, {"instrument": "IWM", "mid_signal": -129543, "gamma_signal": 88828, "vega_signal": 3018, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896235000}, {"instrument": "IWM", "mid_signal": -16423, "gamma_signal": -30936, "vega_signal": -1665, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896240000}, {"instrument": "IWM", "mid_signal": 331085, "gamma_signal": -387007, "vega_signal": -14146, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896240000}, {"instrument": "IWM", "mid_signal": -2415, "gamma_signal": -2683, "vega_signal": -164, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896245000}, {"instrument": "IWM", "mid_signal": -647824, "gamma_signal": 444215, "vega_signal": 15090, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896245000}, {"instrument": "IWM", "mid_signal": 39036, "gamma_signal": 32649, "vega_signal": 1246, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896250000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": 2396, "vega_signal": 113, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896255000}, {"instrument": "IWM", "mid_signal": -194331, "gamma_signal": 133253, "vega_signal": 4527, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896260000}, {"instrument": "IWM", "mid_signal": -120589, "gamma_signal": -90539, "vega_signal": -6243, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896265000}, {"instrument": "IWM", "mid_signal": 203650, "gamma_signal": -182492, "vega_signal": -6963, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896265000}, {"instrument": "IWM", "mid_signal": -3616, "gamma_signal": -3852, "vega_signal": -258, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896270000}, {"instrument": "IWM", "mid_signal": 49522, "gamma_signal": -58708, "vega_signal": -2177, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896270000}, {"instrument": "IWM", "mid_signal": -5556, "gamma_signal": -2398, "vega_signal": -568, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.975, "utc_time": 1774896280000}, {"instrument": "IWM", "mid_signal": -74059, "gamma_signal": 28575, "vega_signal": 867, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896280000}, {"instrument": "IWM", "mid_signal": 6295, "gamma_signal": 7906, "vega_signal": 310, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896285000}, {"instrument": "IWM", "mid_signal": -125122, "gamma_signal": 53888, "vega_signal": 1302, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896285000}, {"instrument": "IWM", "mid_signal": 9103, "gamma_signal": 11049, "vega_signal": 410, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896290000}, {"instrument": "IWM", "mid_signal": 356, "gamma_signal": -489, "vega_signal": -28, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896290000}, {"instrument": "IWM", "mid_signal": 11675, "gamma_signal": 8582, "vega_signal": 302, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896295000}, {"instrument": "IWM", "mid_signal": -122915, "gamma_signal": 145547, "vega_signal": 5371, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896295000}, {"instrument": "IWM", "mid_signal": -75991, "gamma_signal": -44859, "vega_signal": -1368, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896300000}, {"instrument": "IWM", "mid_signal": 19673, "gamma_signal": -23295, "vega_signal": -860, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896300000}, {"instrument": "IWM", "mid_signal": -18935, "gamma_signal": -22874, "vega_signal": -872, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896305000}, {"instrument": "IWM", "mid_signal": -12324, "gamma_signal": 8681, "vega_signal": 302, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896310000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": -8681, "vega_signal": -302, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896315000}, {"instrument": "IWM", "mid_signal": 61978, "gamma_signal": -43894, "vega_signal": -1536, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896320000}, {"instrument": "IWM", "mid_signal": 122997, "gamma_signal": -90059, "vega_signal": -3093, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896320000}, {"instrument": "IWM", "mid_signal": 214796, "gamma_signal": 196291, "vega_signal": 7223, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896325000}, {"instrument": "IWM", "mid_signal": -408602, "gamma_signal": 292846, "vega_signal": 10000, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896325000}, {"instrument": "IWM", "mid_signal": -5863, "gamma_signal": -103, "vega_signal": 49, "option_type": "C", "stock_price": 240.05, "utc_time": 1774896330000}, {"instrument": "IWM", "mid_signal": 51685, "gamma_signal": -63496, "vega_signal": -2288, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896330000}, {"instrument": "IWM", "mid_signal": 23859, "gamma_signal": 11262, "vega_signal": 426, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896335000}, {"instrument": "IWM", "mid_signal": 368114, "gamma_signal": -261681, "vega_signal": -8948, "option_type": "P", "stock_price": 240, "utc_time": 1774896335000}, {"instrument": "IWM", "mid_signal": -2529, "gamma_signal": -1958, "vega_signal": -221, "option_type": "C", "stock_price": 240.02, "utc_time": 1774896340000}, {"instrument": "IWM", "mid_signal": -9767, "gamma_signal": 12044, "vega_signal": 445, "option_type": "P", "stock_price": 239.995, "utc_time": 1774896340000}, {"instrument": "IWM", "mid_signal": 1312, "gamma_signal": 1862, "vega_signal": -43, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896345000}, {"instrument": "IWM", "mid_signal": 3994, "gamma_signal": -4762, "vega_signal": -158, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896345000}, {"instrument": "IWM", "mid_signal": 1910, "gamma_signal": 1920, "vega_signal": 145, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896350000}, {"instrument": "IWM", "mid_signal": 2937, "gamma_signal": -4503, "vega_signal": -182, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896350000}, {"instrument": "IWM", "mid_signal": 478, "gamma_signal": 480, "vega_signal": 36, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896355000}, {"instrument": "IWM", "mid_signal": -12152, "gamma_signal": 8780, "vega_signal": 300, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896355000}, {"instrument": "IWM", "mid_signal": 11852, "gamma_signal": 8487, "vega_signal": 300, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896360000}, {"instrument": "IWM", "mid_signal": -12113, "gamma_signal": 8787, "vega_signal": 292, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896360000}, {"instrument": "IWM", "mid_signal": -18377, "gamma_signal": -9705, "vega_signal": -284, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896365000}, {"instrument": "IWM", "mid_signal": -11766, "gamma_signal": 13068, "vega_signal": 328, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896365000}, {"instrument": "IWM", "mid_signal": -6586, "gamma_signal": -7991, "vega_signal": -316, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896370000}, {"instrument": "IWM", "mid_signal": -90941, "gamma_signal": 70469, "vega_signal": 2465, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896370000}, {"instrument": "IWM", "mid_signal": -23697, "gamma_signal": -16969, "vega_signal": -600, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896375000}, {"instrument": "IWM", "mid_signal": -19602, "gamma_signal": 11786, "vega_signal": 392, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896375000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": -8488, "vega_signal": -298, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896380000}, {"instrument": "IWM", "mid_signal": -22676, "gamma_signal": 2695, "vega_signal": 834, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896385000}, {"instrument": "IWM", "mid_signal": -12590, "gamma_signal": 8780, "vega_signal": 298, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896385000}, {"instrument": "IWM", "mid_signal": 57123, "gamma_signal": 42441, "vega_signal": 1489, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896390000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896390000}, {"instrument": "IWM", "mid_signal": -336, "gamma_signal": -259, "vega_signal": -29, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896395000}, {"instrument": "IWM", "mid_signal": -12590, "gamma_signal": 8780, "vega_signal": 298, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896395000}, {"instrument": "IWM", "mid_signal": -47687, "gamma_signal": -51489, "vega_signal": -1916, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896400000}, {"instrument": "IWM", "mid_signal": 5977, "gamma_signal": -9314, "vega_signal": -367, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896405000}, {"instrument": "IWM", "mid_signal": -22846, "gamma_signal": -16974, "vega_signal": -596, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896410000}, {"instrument": "IWM", "mid_signal": -37530, "gamma_signal": 38701, "vega_signal": 1369, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896410000}, {"instrument": "IWM", "mid_signal": 20487, "gamma_signal": 19236, "vega_signal": 702, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896415000}, {"instrument": "IWM", "mid_signal": -704988, "gamma_signal": 491652, "vega_signal": 16677, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896415000}, {"instrument": "IWM", "mid_signal": -148187, "gamma_signal": -112316, "vega_signal": -13051, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896420000}, {"instrument": "IWM", "mid_signal": -114623, "gamma_signal": 47308, "vega_signal": 1721, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896420000}, {"instrument": "IWM", "mid_signal": -101978, "gamma_signal": -78587, "vega_signal": -8850, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896425000}, {"instrument": "IWM", "mid_signal": 4988, "gamma_signal": -5984, "vega_signal": -214, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896425000}, {"instrument": "IWM", "mid_signal": -23538, "gamma_signal": -28046, "vega_signal": -1423, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896430000}, {"instrument": "IWM", "mid_signal": -498008, "gamma_signal": -372468, "vega_signal": -16132, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896435000}, {"instrument": "IWM", "mid_signal": -139314, "gamma_signal": 148992, "vega_signal": 5339, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896435000}, {"instrument": "IWM", "mid_signal": -329789, "gamma_signal": -180337, "vega_signal": -13891, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896440000}, {"instrument": "IWM", "mid_signal": 32533, "gamma_signal": -32708, "vega_signal": -1155, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896440000}, {"instrument": "IWM", "mid_signal": -77155, "gamma_signal": -59352, "vega_signal": -6705, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896445000}, {"instrument": "IWM", "mid_signal": -177800, "gamma_signal": 119177, "vega_signal": 4016, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896445000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 3857, "vega_signal": 137, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896450000}, {"instrument": "IWM", "mid_signal": -193093, "gamma_signal": 109342, "vega_signal": 3669, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896450000}, {"instrument": "IWM", "mid_signal": -2194, "gamma_signal": -2498, "vega_signal": -143, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896455000}, {"instrument": "IWM", "mid_signal": -12034, "gamma_signal": 26127, "vega_signal": 987, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896455000}, {"instrument": "IWM", "mid_signal": 469, "gamma_signal": 463, "vega_signal": 35, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896460000}, {"instrument": "IWM", "mid_signal": 1877, "gamma_signal": -1004, "vega_signal": -14, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896460000}, {"instrument": "IWM", "mid_signal": -97235, "gamma_signal": -84532, "vega_signal": -6647, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896465000}, {"instrument": "IWM", "mid_signal": 10824, "gamma_signal": 8488, "vega_signal": 294, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896470000}, {"instrument": "IWM", "mid_signal": 20161, "gamma_signal": -22343, "vega_signal": -794, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896470000}, {"instrument": "IWM", "mid_signal": 370992, "gamma_signal": 457202, "vega_signal": 17304, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896475000}, {"instrument": "IWM", "mid_signal": -16866, "gamma_signal": -20373, "vega_signal": -768, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896480000}, {"instrument": "IWM", "mid_signal": -2812, "gamma_signal": -2778, "vega_signal": -211, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896485000}, {"instrument": "IWM", "mid_signal": 169279, "gamma_signal": -96600, "vega_signal": -3234, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896485000}, {"instrument": "IWM", "mid_signal": -30132, "gamma_signal": -26683, "vega_signal": -1967, "option_type": "C", "stock_price": 239.935, "utc_time": 1774896490000}, {"instrument": "IWM", "mid_signal": -41708, "gamma_signal": 53618, "vega_signal": 1955, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896490000}, {"instrument": "IWM", "mid_signal": -3548, "gamma_signal": -3229, "vega_signal": -278, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.935, "utc_time": 1774896495000}, {"instrument": "IWM", "mid_signal": -106965, "gamma_signal": -112750, "vega_signal": -4320, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896500000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": -3229, "vega_signal": -278, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896505000}, {"instrument": "IWM", "mid_signal": 109861, "gamma_signal": -124828, "vega_signal": -4500, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896505000}, {"instrument": "IWM", "mid_signal": -91978, "gamma_signal": -99800, "vega_signal": -3589, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896510000}, {"instrument": "IWM", "mid_signal": 57105, "gamma_signal": -85566, "vega_signal": -3483, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896510000}, {"instrument": "IWM", "mid_signal": 24641, "gamma_signal": 20085, "vega_signal": 726, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896515000}, {"instrument": "IWM", "mid_signal": -26563, "gamma_signal": 33483, "vega_signal": 1100, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896515000}, {"instrument": "IWM", "mid_signal": 68115, "gamma_signal": 7612, "vega_signal": 218, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896520000}, {"instrument": "IWM", "mid_signal": -24659, "gamma_signal": 17760, "vega_signal": 589, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896520000}, {"instrument": "IWM", "mid_signal": -164954, "gamma_signal": -178839, "vega_signal": -7224, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896525000}, {"instrument": "IWM", "mid_signal": -123271, "gamma_signal": 88785, "vega_signal": 2945, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896525000}, {"instrument": "IWM", "mid_signal": -38627, "gamma_signal": -41237, "vega_signal": -1548, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896530000}, {"instrument": "IWM", "mid_signal": 142288, "gamma_signal": -176250, "vega_signal": -6162, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896530000}, {"instrument": "IWM", "mid_signal": -11997, "gamma_signal": -39130, "vega_signal": -2986, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896535000}, {"instrument": "IWM", "mid_signal": -63736, "gamma_signal": 22571, "vega_signal": 787, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896540000}, {"instrument": "IWM", "mid_signal": -12327, "gamma_signal": 8878, "vega_signal": 295, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896540000}, {"instrument": "IWM", "mid_signal": -13091, "gamma_signal": -10086, "vega_signal": -409, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896545000}, {"instrument": "IWM", "mid_signal": -24654, "gamma_signal": 17757, "vega_signal": 589, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896545000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": 17355, "vega_signal": 589, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896550000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": 5876, "vega_signal": 205, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896550000}, {"instrument": "IWM", "mid_signal": -166586, "gamma_signal": -156228, "vega_signal": -7130, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896555000}, {"instrument": "IWM", "mid_signal": 4743, "gamma_signal": -5875, "vega_signal": -205, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896555000}, {"instrument": "IWM", "mid_signal": -21715, "gamma_signal": -23121, "vega_signal": -1515, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896565000}, {"instrument": "IWM", "mid_signal": 95814, "gamma_signal": -105899, "vega_signal": -3671, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896565000}, {"instrument": "IWM", "mid_signal": 1447, "gamma_signal": 1649, "vega_signal": 20, "option_type": "C", "stock_price": 239.9, "utc_time": 1774896570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896570000}, {"instrument": "IWM", "mid_signal": 3319, "gamma_signal": 11201, "vega_signal": 363, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896575000}, {"instrument": "IWM", "mid_signal": -43935, "gamma_signal": -38642, "vega_signal": -1581, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896580000}, {"instrument": "IWM", "mid_signal": 1609701, "gamma_signal": -1098711, "vega_signal": -36035, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896580000}, {"instrument": "IWM", "mid_signal": -42531, "gamma_signal": -51790, "vega_signal": -1908, "option_type": "C", "stock_price": 239.87, "utc_time": 1774896585000}, {"instrument": "IWM", "mid_signal": -3445939, "gamma_signal": 1921326, "vega_signal": 63416, "option_type": "P", "stock_price": 239.87, "utc_time": 1774896585000}, {"instrument": "IWM", "mid_signal": -53530, "gamma_signal": -56219, "vega_signal": -3721, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896590000}, {"instrument": "IWM", "mid_signal": -733, "gamma_signal": 1069, "vega_signal": 51, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896590000}, {"instrument": "IWM", "mid_signal": -84379, "gamma_signal": -93451, "vega_signal": -5676, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896595000}, {"instrument": "IWM", "mid_signal": -5281, "gamma_signal": 6200, "vega_signal": 217, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896595000}, {"instrument": "IWM", "mid_signal": 7765, "gamma_signal": 12960, "vega_signal": 352, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896600000}, {"instrument": "IWM", "mid_signal": -1372, "gamma_signal": -12203, "vega_signal": -495, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896600000}, {"instrument": "IWM", "mid_signal": 714, "gamma_signal": 750, "vega_signal": 50, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896605000}, {"instrument": "IWM", "mid_signal": -13041, "gamma_signal": 8880, "vega_signal": 291, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896605000}, {"instrument": "IWM", "mid_signal": -83604, "gamma_signal": -69835, "vega_signal": -2437, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896610000}, {"instrument": "IWM", "mid_signal": -24418, "gamma_signal": -8187, "vega_signal": -294, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896610000}, {"instrument": "IWM", "mid_signal": 13637, "gamma_signal": 18167, "vega_signal": 798, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896615000}, {"instrument": "IWM", "mid_signal": 39775, "gamma_signal": -53129, "vega_signal": -1884, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896615000}, {"instrument": "IWM", "mid_signal": 16435, "gamma_signal": 11062, "vega_signal": 229, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896620000}, {"instrument": "IWM", "mid_signal": 60407, "gamma_signal": -15623, "vega_signal": -538, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896620000}, {"instrument": "IWM", "mid_signal": -8508, "gamma_signal": -10360, "vega_signal": -382, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896625000}, {"instrument": "IWM", "mid_signal": -106866, "gamma_signal": -124773, "vega_signal": -6397, "option_type": "C", "stock_price": 239.83, "utc_time": 1774896630000}, {"instrument": "IWM", "mid_signal": -58005, "gamma_signal": 9490, "vega_signal": -233, "option_type": "P", "stock_price": 239.83, "utc_time": 1774896630000}, {"instrument": "IWM", "mid_signal": -2077874, "gamma_signal": -2560398, "vega_signal": -92233, "option_type": "C", "stock_price": 239.83, "utc_time": 1774896635000}, {"instrument": "IWM", "mid_signal": -500517, "gamma_signal": 20005, "vega_signal": 658, "option_type": "P", "stock_price": 239.83, "utc_time": 1774896635000}, {"instrument": "IWM", "mid_signal": -105173, "gamma_signal": -120081, "vega_signal": -4323, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896640000}, {"instrument": "IWM", "mid_signal": -45070, "gamma_signal": 16784, "vega_signal": 573, "option_type": "P", "stock_price": 239.8, "utc_time": 1774896640000}, {"instrument": "IWM", "mid_signal": -128041, "gamma_signal": -128954, "vega_signal": -7871, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896645000}, {"instrument": "IWM", "mid_signal": -25578, "gamma_signal": 18177, "vega_signal": 580, "option_type": "P", "stock_price": 239.8, "utc_time": 1774896645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896650000}, {"instrument": "IWM", "mid_signal": 20905, "gamma_signal": 67523, "vega_signal": 2567, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896650000}, {"instrument": "IWM", "mid_signal": -57063, "gamma_signal": -57608, "vega_signal": -2236, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896655000}, {"instrument": "IWM", "mid_signal": -128628, "gamma_signal": 149248, "vega_signal": 5128, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896655000}, {"instrument": "IWM", "mid_signal": -1465840, "gamma_signal": -1830260, "vega_signal": -72226, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896660000}, {"instrument": "IWM", "mid_signal": -297939, "gamma_signal": 251967, "vega_signal": 8296, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896660000}, {"instrument": "IWM", "mid_signal": -36784, "gamma_signal": -40827, "vega_signal": -2395, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896665000}, {"instrument": "IWM", "mid_signal": -396, "gamma_signal": 11177, "vega_signal": 754, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896665000}, {"instrument": "IWM", "mid_signal": 42790, "gamma_signal": 22463, "vega_signal": 28, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896670000}, {"instrument": "IWM", "mid_signal": -33718, "gamma_signal": 8876, "vega_signal": 188, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896670000}, {"instrument": "IWM", "mid_signal": -457523, "gamma_signal": -589929, "vega_signal": -24664, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896675000}, {"instrument": "IWM", "mid_signal": -215782, "gamma_signal": 203635, "vega_signal": 6817, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896675000}, {"instrument": "IWM", "mid_signal": -86277, "gamma_signal": -103908, "vega_signal": -4069, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896680000}, {"instrument": "IWM", "mid_signal": -25571, "gamma_signal": 18173, "vega_signal": 580, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896680000}, {"instrument": "IWM", "mid_signal": -85148, "gamma_signal": -90030, "vega_signal": -6068, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896685000}, {"instrument": "IWM", "mid_signal": 16995, "gamma_signal": -7026, "vega_signal": -166, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896685000}, {"instrument": "IWM", "mid_signal": -29770, "gamma_signal": -34774, "vega_signal": -1947, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896690000}, {"instrument": "IWM", "mid_signal": -174533, "gamma_signal": -228681, "vega_signal": -8371, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896695000}, {"instrument": "IWM", "mid_signal": -3980616, "gamma_signal": 3078141, "vega_signal": 101735, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896695000}, {"instrument": "IWM", "mid_signal": 198856, "gamma_signal": 124258, "vega_signal": 4410, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896700000}, {"instrument": "IWM", "mid_signal": 56194, "gamma_signal": -34907, "vega_signal": -1130, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896700000}, {"instrument": "IWM", "mid_signal": 49097, "gamma_signal": 67486, "vega_signal": 2438, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896705000}, {"instrument": "IWM", "mid_signal": 39942, "gamma_signal": -30935, "vega_signal": -1023, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896705000}, {"instrument": "IWM", "mid_signal": 10995, "gamma_signal": 14158, "vega_signal": 513, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896710000}, {"instrument": "IWM", "mid_signal": -185223, "gamma_signal": 127607, "vega_signal": 4109, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896710000}, {"instrument": "IWM", "mid_signal": 7485, "gamma_signal": 9297, "vega_signal": 466, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896715000}, {"instrument": "IWM", "mid_signal": -58078, "gamma_signal": 37711, "vega_signal": 1236, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896715000}, {"instrument": "IWM", "mid_signal": -25829, "gamma_signal": -33684, "vega_signal": -1511, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896720000}, {"instrument": "IWM", "mid_signal": 14050, "gamma_signal": -8728, "vega_signal": -282, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896720000}, {"instrument": "IWM", "mid_signal": 13243, "gamma_signal": 12320, "vega_signal": 500, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896725000}, {"instrument": "IWM", "mid_signal": -39905, "gamma_signal": -34130, "vega_signal": -1131, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896730000}, {"instrument": "IWM", "mid_signal": 70788, "gamma_signal": 5425, "vega_signal": 146, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896730000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": 7452, "vega_signal": 738, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896735000}, {"instrument": "IWM", "mid_signal": -43296, "gamma_signal": 49960, "vega_signal": 1707, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896740000}, {"instrument": "IWM", "mid_signal": 175561, "gamma_signal": -293164, "vega_signal": -9931, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896740000}, {"instrument": "IWM", "mid_signal": -137401, "gamma_signal": -176885, "vega_signal": -6489, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896745000}, {"instrument": "IWM", "mid_signal": 205186, "gamma_signal": -47034, "vega_signal": -1647, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896745000}, {"instrument": "IWM", "mid_signal": 451, "gamma_signal": 638, "vega_signal": -16, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896750000}, {"instrument": "IWM", "mid_signal": 35111, "gamma_signal": -20449, "vega_signal": -635, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896750000}, {"instrument": "IWM", "mid_signal": -31526, "gamma_signal": -26334, "vega_signal": -852, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896755000}, {"instrument": "IWM", "mid_signal": 40530, "gamma_signal": -26953, "vega_signal": -852, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896755000}, {"instrument": "IWM", "mid_signal": 168137, "gamma_signal": 140450, "vega_signal": 4546, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896760000}, {"instrument": "IWM", "mid_signal": -2232631, "gamma_signal": 2209829, "vega_signal": 72636, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896760000}, {"instrument": "IWM", "mid_signal": 25038, "gamma_signal": 34091, "vega_signal": 578, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896765000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": -6503, "vega_signal": -217, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896765000}, {"instrument": "IWM", "mid_signal": -23133, "gamma_signal": -38562, "vega_signal": -1534, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896770000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": -17969, "vega_signal": -568, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896770000}, {"instrument": "IWM", "mid_signal": -48824, "gamma_signal": -38908, "vega_signal": -1249, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896775000}, {"instrument": "IWM", "mid_signal": 3890717, "gamma_signal": -2558401, "vega_signal": -80753, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896775000}, {"instrument": "IWM", "mid_signal": -170462, "gamma_signal": -213429, "vega_signal": -7193, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896780000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": -17969, "vega_signal": -568, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896780000}, {"instrument": "IWM", "mid_signal": 1644, "gamma_signal": 2185, "vega_signal": 95, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896785000}, {"instrument": "IWM", "mid_signal": 2473, "gamma_signal": -2154, "vega_signal": -40, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896785000}, {"instrument": "IWM", "mid_signal": -198998, "gamma_signal": -254114, "vega_signal": -10836, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896790000}, {"instrument": "IWM", "mid_signal": -3718, "gamma_signal": -4981, "vega_signal": -172, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896795000}, {"instrument": "IWM", "mid_signal": 91289, "gamma_signal": -7398, "vega_signal": -288, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896795000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": -9889, "vega_signal": -443, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896800000}, {"instrument": "IWM", "mid_signal": 26701, "gamma_signal": -983, "vega_signal": -69, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896800000}, {"instrument": "IWM", "mid_signal": -944, "gamma_signal": -1120, "vega_signal": -61, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896805000}, {"instrument": "IWM", "mid_signal": -100522, "gamma_signal": 24913, "vega_signal": 882, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896805000}, {"instrument": "IWM", "mid_signal": 62589, "gamma_signal": 18220, "vega_signal": 618, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896810000}, {"instrument": "IWM", "mid_signal": -95278, "gamma_signal": 16899, "vega_signal": 639, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896810000}, {"instrument": "IWM", "mid_signal": -77018, "gamma_signal": -117405, "vega_signal": -5592, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896815000}, {"instrument": "IWM", "mid_signal": 10818, "gamma_signal": 2659, "vega_signal": 110, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896815000}, {"instrument": "IWM", "mid_signal": 21286, "gamma_signal": 21074, "vega_signal": 2071, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896820000}, {"instrument": "IWM", "mid_signal": 58677, "gamma_signal": -30767, "vega_signal": -950, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896820000}, {"instrument": "IWM", "mid_signal": 112634, "gamma_signal": 149899, "vega_signal": 2125, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896825000}, {"instrument": "IWM", "mid_signal": 148644, "gamma_signal": -90817, "vega_signal": -2847, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896825000}, {"instrument": "IWM", "mid_signal": -691224, "gamma_signal": -891532, "vega_signal": -31908, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896830000}, {"instrument": "IWM", "mid_signal": 75931, "gamma_signal": -51175, "vega_signal": -1618, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896830000}, {"instrument": "IWM", "mid_signal": 14254, "gamma_signal": 12100, "vega_signal": 117, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896835000}, {"instrument": "IWM", "mid_signal": -92648, "gamma_signal": -95405, "vega_signal": -3588, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896840000}, {"instrument": "IWM", "mid_signal": -48409, "gamma_signal": -15652, "vega_signal": -483, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896840000}, {"instrument": "IWM", "mid_signal": 328602, "gamma_signal": 289535, "vega_signal": 9213, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896845000}, {"instrument": "IWM", "mid_signal": 1437821, "gamma_signal": -1700676, "vega_signal": -55638, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896845000}, {"instrument": "IWM", "mid_signal": 47688, "gamma_signal": -17658, "vega_signal": -681, "option_type": "C", "stock_price": 239.68, "utc_time": 1774896850000}, {"instrument": "IWM", "mid_signal": -92488, "gamma_signal": 7776, "vega_signal": 81, "option_type": "P", "stock_price": 239.68, "utc_time": 1774896850000}, {"instrument": "IWM", "mid_signal": -38826, "gamma_signal": -37900, "vega_signal": -1269, "option_type": "C", "stock_price": 239.66, "utc_time": 1774896855000}, {"instrument": "IWM", "mid_signal": -207770, "gamma_signal": -9611, "vega_signal": -283, "option_type": "P", "stock_price": 239.66, "utc_time": 1774896855000}, {"instrument": "IWM", "mid_signal": -95367, "gamma_signal": -125197, "vega_signal": -5501, "option_type": "C", "stock_price": 239.66, "utc_time": 1774896860000}, {"instrument": "IWM", "mid_signal": 180251, "gamma_signal": -140771, "vega_signal": -4438, "option_type": "P", "stock_price": 239.66, "utc_time": 1774896860000}, {"instrument": "IWM", "mid_signal": -29345, "gamma_signal": -42090, "vega_signal": -1968, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896865000}, {"instrument": "IWM", "mid_signal": -589011, "gamma_signal": 358027, "vega_signal": 11165, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896865000}, {"instrument": "IWM", "mid_signal": -82111, "gamma_signal": -107567, "vega_signal": -4151, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896870000}, {"instrument": "IWM", "mid_signal": -35308, "gamma_signal": 1836, "vega_signal": 83, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896870000}, {"instrument": "IWM", "mid_signal": -241325, "gamma_signal": -149189, "vega_signal": -6087, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896875000}, {"instrument": "IWM", "mid_signal": 71900, "gamma_signal": -44564, "vega_signal": -1452, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896875000}, {"instrument": "IWM", "mid_signal": -19108, "gamma_signal": -28144, "vega_signal": -1373, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896880000}, {"instrument": "IWM", "mid_signal": -18327, "gamma_signal": 9948, "vega_signal": 339, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896880000}, {"instrument": "IWM", "mid_signal": -66309, "gamma_signal": -59297, "vega_signal": -1991, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896885000}, {"instrument": "IWM", "mid_signal": 114288, "gamma_signal": -52828, "vega_signal": -1679, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896885000}, {"instrument": "IWM", "mid_signal": 10677, "gamma_signal": 9938, "vega_signal": 356, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896890000}, {"instrument": "IWM", "mid_signal": 90449, "gamma_signal": -115739, "vega_signal": -4030, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896895000}, {"instrument": "IWM", "mid_signal": -45582, "gamma_signal": -39217, "vega_signal": -1397, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896900000}, {"instrument": "IWM", "mid_signal": -23428, "gamma_signal": 8827, "vega_signal": 231, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896900000}, {"instrument": "IWM", "mid_signal": -55098, "gamma_signal": -48580, "vega_signal": -1616, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896905000}, {"instrument": "IWM", "mid_signal": 187151, "gamma_signal": -96691, "vega_signal": -3046, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896910000}, {"instrument": "IWM", "mid_signal": 53671, "gamma_signal": -367, "vega_signal": -76, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896915000}, {"instrument": "IWM", "mid_signal": 43726, "gamma_signal": -26322, "vega_signal": -820, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896915000}, {"instrument": "IWM", "mid_signal": 143566, "gamma_signal": 40810, "vega_signal": 1359, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896920000}, {"instrument": "IWM", "mid_signal": -137887, "gamma_signal": 169274, "vega_signal": 5432, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896920000}, {"instrument": "IWM", "mid_signal": 28392, "gamma_signal": 25732, "vega_signal": 822, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896925000}, {"instrument": "IWM", "mid_signal": -2752658, "gamma_signal": -1024112, "vega_signal": -33620, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896930000}, {"instrument": "IWM", "mid_signal": -498071, "gamma_signal": 539181, "vega_signal": 18840, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896930000}, {"instrument": "IWM", "mid_signal": 50289, "gamma_signal": 52638, "vega_signal": 1738, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896935000}, {"instrument": "IWM", "mid_signal": 7830, "gamma_signal": 14364, "vega_signal": 517, "option_type": "C", "stock_price": 239.7, "utc_time": 1774896940000}, {"instrument": "IWM", "mid_signal": -5752, "gamma_signal": 6804, "vega_signal": 220, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896940000}, {"instrument": "IWM", "mid_signal": -3671, "gamma_signal": -4737, "vega_signal": -167, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896945000}, {"instrument": "IWM", "mid_signal": 177042, "gamma_signal": -29255, "vega_signal": -1055, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896945000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": 2575, "vega_signal": -87, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896950000}, {"instrument": "IWM", "mid_signal": -15325, "gamma_signal": 41092, "vega_signal": 1372, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896950000}, {"instrument": "IWM", "mid_signal": -178205, "gamma_signal": -152512, "vega_signal": -4738, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896955000}, {"instrument": "IWM", "mid_signal": -5752, "gamma_signal": 6804, "vega_signal": 220, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896955000}, {"instrument": "IWM", "mid_signal": -20969, "gamma_signal": -22983, "vega_signal": -777, "option_type": "C", "stock_price": 239.68, "utc_time": 1774896960000}, {"instrument": "IWM", "mid_signal": -18636, "gamma_signal": 27828, "vega_signal": 1029, "option_type": "P", "stock_price": 239.68, "utc_time": 1774896960000}, {"instrument": "IWM", "mid_signal": 328574, "gamma_signal": 289511, "vega_signal": 9099, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896965000}, {"instrument": "IWM", "mid_signal": -56876, "gamma_signal": 51971, "vega_signal": 1650, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896965000}, {"instrument": "IWM", "mid_signal": 9957, "gamma_signal": 8773, "vega_signal": 276, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896970000}, {"instrument": "IWM", "mid_signal": 61992, "gamma_signal": -42718, "vega_signal": -1321, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896970000}, {"instrument": "IWM", "mid_signal": 159, "gamma_signal": 155, "vega_signal": 13, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896975000}, {"instrument": "IWM", "mid_signal": -6383, "gamma_signal": 22856, "vega_signal": 768, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896975000}, {"instrument": "IWM", "mid_signal": 519916, "gamma_signal": 458921, "vega_signal": 14416, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896980000}, {"instrument": "IWM", "mid_signal": 140633, "gamma_signal": -89807, "vega_signal": -2755, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896980000}, {"instrument": "IWM", "mid_signal": -92066, "gamma_signal": -114201, "vega_signal": -6454, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896985000}, {"instrument": "IWM", "mid_signal": 28132, "gamma_signal": -17966, "vega_signal": -548, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896985000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": 4716, "vega_signal": 158, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896990000}, {"instrument": "IWM", "mid_signal": 754, "gamma_signal": -1131, "vega_signal": -50, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896995000}, {"instrument": "IWM", "mid_signal": 14065, "gamma_signal": -8982, "vega_signal": -274, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896995000}, {"instrument": "IWM", "mid_signal": -36934, "gamma_signal": -41126, "vega_signal": -1338, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897000000}, {"instrument": "IWM", "mid_signal": -3889, "gamma_signal": 4021, "vega_signal": 116, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897000000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": 4715, "vega_signal": 158, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897005000}, {"instrument": "IWM", "mid_signal": 203975, "gamma_signal": -47321, "vega_signal": -1633, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897005000}, {"instrument": "IWM", "mid_signal": -49875, "gamma_signal": -54320, "vega_signal": -3410, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897015000}, {"instrument": "IWM", "mid_signal": -3566, "gamma_signal": 7112, "vega_signal": 293, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.71, "utc_time": 1774897020000}, {"instrument": "IWM", "mid_signal": 150496, "gamma_signal": -46351, "vega_signal": -1527, "option_type": "P", "stock_price": 239.69, "utc_time": 1774897020000}, {"instrument": "IWM", "mid_signal": -72943, "gamma_signal": -89083, "vega_signal": -4131, "option_type": "C", "stock_price": 239.66, "utc_time": 1774897025000}, {"instrument": "IWM", "mid_signal": -136351, "gamma_signal": 72011, "vega_signal": 2198, "option_type": "P", "stock_price": 239.66, "utc_time": 1774897025000}, {"instrument": "IWM", "mid_signal": -198946, "gamma_signal": -240497, "vega_signal": -7915, "option_type": "C", "stock_price": 239.63, "utc_time": 1774897030000}, {"instrument": "IWM", "mid_signal": -414930, "gamma_signal": 162231, "vega_signal": 5517, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897030000}, {"instrument": "IWM", "mid_signal": 1161, "gamma_signal": 2503, "vega_signal": -3, "option_type": "C", "stock_price": 239.59, "utc_time": 1774897035000}, {"instrument": "IWM", "mid_signal": -21668, "gamma_signal": 18559, "vega_signal": 594, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897035000}, {"instrument": "IWM", "mid_signal": 295476, "gamma_signal": 263762, "vega_signal": 8259, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897040000}, {"instrument": "IWM", "mid_signal": 198365, "gamma_signal": -174394, "vega_signal": -5238, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897040000}, {"instrument": "IWM", "mid_signal": -2998, "gamma_signal": -4074, "vega_signal": -144, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897045000}, {"instrument": "IWM", "mid_signal": 110093, "gamma_signal": -112732, "vega_signal": -3589, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897045000}, {"instrument": "IWM", "mid_signal": -10296, "gamma_signal": -14000, "vega_signal": -508, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897050000}, {"instrument": "IWM", "mid_signal": -5758, "gamma_signal": 9342, "vega_signal": 311, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897050000}, {"instrument": "IWM", "mid_signal": -13360, "gamma_signal": -15455, "vega_signal": -849, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897055000}, {"instrument": "IWM", "mid_signal": 85902, "gamma_signal": -74061, "vega_signal": -2209, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897055000}, {"instrument": "IWM", "mid_signal": -113003, "gamma_signal": -117590, "vega_signal": -7109, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897060000}, {"instrument": "IWM", "mid_signal": -685461, "gamma_signal": 243724, "vega_signal": 7717, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897060000}, {"instrument": "IWM", "mid_signal": -185640, "gamma_signal": -96412, "vega_signal": -3246, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897065000}, {"instrument": "IWM", "mid_signal": -87324, "gamma_signal": 70450, "vega_signal": 2265, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897065000}, {"instrument": "IWM", "mid_signal": 57361, "gamma_signal": 50006, "vega_signal": 1384, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897070000}, {"instrument": "IWM", "mid_signal": -348570, "gamma_signal": 510901, "vega_signal": 16214, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897070000}, {"instrument": "IWM", "mid_signal": -11500, "gamma_signal": -5853, "vega_signal": -476, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897075000}, {"instrument": "IWM", "mid_signal": 2510, "gamma_signal": 5373, "vega_signal": 167, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897075000}, {"instrument": "IWM", "mid_signal": 2480, "gamma_signal": 266, "vega_signal": -28, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897080000}, {"instrument": "IWM", "mid_signal": 341307, "gamma_signal": -515986, "vega_signal": -17009, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897080000}, {"instrument": "IWM", "mid_signal": -213323, "gamma_signal": -211413, "vega_signal": -6622, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897085000}, {"instrument": "IWM", "mid_signal": -1918, "gamma_signal": 3113, "vega_signal": 104, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897085000}, {"instrument": "IWM", "mid_signal": -68799, "gamma_signal": -31228, "vega_signal": -1040, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897090000}, {"instrument": "IWM", "mid_signal": -35132, "gamma_signal": 19113, "vega_signal": 607, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897090000}, {"instrument": "IWM", "mid_signal": 15646, "gamma_signal": 15049, "vega_signal": 442, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897095000}, {"instrument": "IWM", "mid_signal": 7810410, "gamma_signal": -4292979, "vega_signal": -129782, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897095000}, {"instrument": "IWM", "mid_signal": 50245, "gamma_signal": -48073, "vega_signal": -4333, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897100000}, {"instrument": "IWM", "mid_signal": 156689, "gamma_signal": -165105, "vega_signal": -5169, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897100000}, {"instrument": "IWM", "mid_signal": -678668, "gamma_signal": -489732, "vega_signal": -17964, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897105000}, {"instrument": "IWM", "mid_signal": -193483, "gamma_signal": 110192, "vega_signal": 3341, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897105000}, {"instrument": "IWM", "mid_signal": -175105, "gamma_signal": -175071, "vega_signal": -8430, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897110000}, {"instrument": "IWM", "mid_signal": -316405, "gamma_signal": 173766, "vega_signal": 5075, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897110000}, {"instrument": "IWM", "mid_signal": -322724, "gamma_signal": -316359, "vega_signal": -9958, "option_type": "C", "stock_price": 239.53, "utc_time": 1774897115000}, {"instrument": "IWM", "mid_signal": -54407, "gamma_signal": 33834, "vega_signal": 998, "option_type": "P", "stock_price": 239.53, "utc_time": 1774897115000}, {"instrument": "IWM", "mid_signal": 6678, "gamma_signal": 20875, "vega_signal": 1262, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897120000}, {"instrument": "IWM", "mid_signal": -207844, "gamma_signal": -11760, "vega_signal": -309, "option_type": "P", "stock_price": 239.53, "utc_time": 1774897120000}, {"instrument": "IWM", "mid_signal": 305136, "gamma_signal": 475988, "vega_signal": 12279, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897125000}, {"instrument": "IWM", "mid_signal": 60308, "gamma_signal": -66610, "vega_signal": -2018, "option_type": "P", "stock_price": 239.5, "utc_time": 1774897125000}, {"instrument": "IWM", "mid_signal": -346941, "gamma_signal": -467566, "vega_signal": -20369, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897130000}, {"instrument": "IWM", "mid_signal": 6953, "gamma_signal": -7772, "vega_signal": -237, "option_type": "P", "stock_price": 239.5, "utc_time": 1774897130000}, {"instrument": "IWM", "mid_signal": -42560, "gamma_signal": -23907, "vega_signal": -793, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897135000}, {"instrument": "IWM", "mid_signal": 48677, "gamma_signal": -54409, "vega_signal": -1661, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897135000}, {"instrument": "IWM", "mid_signal": -82347, "gamma_signal": -99243, "vega_signal": -5783, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897140000}, {"instrument": "IWM", "mid_signal": 32498, "gamma_signal": -35525, "vega_signal": -1069, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897140000}, {"instrument": "IWM", "mid_signal": 18245, "gamma_signal": 30511, "vega_signal": 1028, "option_type": "C", "stock_price": 239.57, "utc_time": 1774897145000}, {"instrument": "IWM", "mid_signal": 6589, "gamma_signal": -7222, "vega_signal": -211, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897150000}, {"instrument": "IWM", "mid_signal": -142368, "gamma_signal": 78187, "vega_signal": 2284, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897150000}, {"instrument": "IWM", "mid_signal": 420610, "gamma_signal": 192160, "vega_signal": 6062, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897155000}, {"instrument": "IWM", "mid_signal": 800671, "gamma_signal": -455769, "vega_signal": -13381, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897155000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": -8186, "vega_signal": -257, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897160000}, {"instrument": "IWM", "mid_signal": 2273, "gamma_signal": -3340, "vega_signal": -117, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897160000}, {"instrument": "IWM", "mid_signal": -17409, "gamma_signal": -17124, "vega_signal": -517, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897165000}, {"instrument": "IWM", "mid_signal": -88919, "gamma_signal": 18249, "vega_signal": 521, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897165000}, {"instrument": "IWM", "mid_signal": 23381, "gamma_signal": 21599, "vega_signal": 642, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897170000}, {"instrument": "IWM", "mid_signal": -202702, "gamma_signal": 40013, "vega_signal": 1325, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897170000}, {"instrument": "IWM", "mid_signal": 33495, "gamma_signal": 32435, "vega_signal": 957, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897175000}, {"instrument": "IWM", "mid_signal": 45449, "gamma_signal": -53535, "vega_signal": -1597, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897175000}, {"instrument": "IWM", "mid_signal": 411536, "gamma_signal": 393026, "vega_signal": 11746, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897180000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": 15406, "vega_signal": 477, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897180000}, {"instrument": "IWM", "mid_signal": -20142, "gamma_signal": -21212, "vega_signal": -650, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897185000}, {"instrument": "IWM", "mid_signal": -12985, "gamma_signal": 15296, "vega_signal": 456, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897185000}, {"instrument": "IWM", "mid_signal": 36037, "gamma_signal": 49440, "vega_signal": 1587, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897190000}, {"instrument": "IWM", "mid_signal": -19478, "gamma_signal": 22943, "vega_signal": 684, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897190000}, {"instrument": "IWM", "mid_signal": 12005, "gamma_signal": 217, "vega_signal": -76, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897195000}, {"instrument": "IWM", "mid_signal": 12947, "gamma_signal": 2276, "vega_signal": -70, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897200000}, {"instrument": "IWM", "mid_signal": 15342, "gamma_signal": -8755, "vega_signal": -258, "option_type": "P", "stock_price": 239.65, "utc_time": 1774897200000}, {"instrument": "IWM", "mid_signal": 8704, "gamma_signal": 8561, "vega_signal": 258, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897205000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": -9129, "vega_signal": -248, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897205000}, {"instrument": "IWM", "mid_signal": -41432, "gamma_signal": -43313, "vega_signal": -1418, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897210000}, {"instrument": "IWM", "mid_signal": -153397, "gamma_signal": 87540, "vega_signal": 2575, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897210000}, {"instrument": "IWM", "mid_signal": 2733, "gamma_signal": 4087, "vega_signal": 133, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897215000}, {"instrument": "IWM", "mid_signal": 54291, "gamma_signal": -54635, "vega_signal": -1626, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897215000}, {"instrument": "IWM", "mid_signal": -315884, "gamma_signal": -113328, "vega_signal": -2658, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897220000}, {"instrument": "IWM", "mid_signal": -25968, "gamma_signal": 30587, "vega_signal": 912, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897225000}, {"instrument": "IWM", "mid_signal": -122723, "gamma_signal": 70035, "vega_signal": 2060, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897225000}, {"instrument": "IWM", "mid_signal": -8551, "gamma_signal": -8463, "vega_signal": -255, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897230000}, {"instrument": "IWM", "mid_signal": -21585, "gamma_signal": -1845, "vega_signal": -61, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897230000}, {"instrument": "IWM", "mid_signal": -266231, "gamma_signal": -354443, "vega_signal": -13127, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897235000}, {"instrument": "IWM", "mid_signal": -21497, "gamma_signal": 15344, "vega_signal": 434, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897240000}, {"instrument": "IWM", "mid_signal": -292498, "gamma_signal": 128772, "vega_signal": 3895, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897240000}, {"instrument": "IWM", "mid_signal": -23434, "gamma_signal": -24370, "vega_signal": -930, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897245000}, {"instrument": "IWM", "mid_signal": 51158, "gamma_signal": -68172, "vega_signal": -2043, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897245000}, {"instrument": "IWM", "mid_signal": -25572, "gamma_signal": -16156, "vega_signal": -842, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897250000}, {"instrument": "IWM", "mid_signal": -31167, "gamma_signal": 17698, "vega_signal": 506, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897250000}, {"instrument": "IWM", "mid_signal": 213391, "gamma_signal": 291208, "vega_signal": 10007, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897255000}, {"instrument": "IWM", "mid_signal": 13348, "gamma_signal": -15404, "vega_signal": -459, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897255000}, {"instrument": "IWM", "mid_signal": -13043, "gamma_signal": -15411, "vega_signal": -830, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897260000}, {"instrument": "IWM", "mid_signal": -2701, "gamma_signal": 1436, "vega_signal": 21, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897260000}, {"instrument": "IWM", "mid_signal": 169670, "gamma_signal": 167430, "vega_signal": 5024, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897265000}, {"instrument": "IWM", "mid_signal": -104618, "gamma_signal": 75055, "vega_signal": 2184, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897270000}, {"instrument": "IWM", "mid_signal": -64318, "gamma_signal": 11843, "vega_signal": 373, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897270000}, {"instrument": "IWM", "mid_signal": -128242, "gamma_signal": -126919, "vega_signal": -3825, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897275000}, {"instrument": "IWM", "mid_signal": 23956, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897275000}, {"instrument": "IWM", "mid_signal": -15494, "gamma_signal": -21243, "vega_signal": -759, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897280000}, {"instrument": "IWM", "mid_signal": -14385, "gamma_signal": -14696, "vega_signal": -1033, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897285000}, {"instrument": "IWM", "mid_signal": -48303, "gamma_signal": 54737, "vega_signal": 1626, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897285000}, {"instrument": "IWM", "mid_signal": 23468, "gamma_signal": 23686, "vega_signal": 679, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897290000}, {"instrument": "IWM", "mid_signal": -85644, "gamma_signal": 2438, "vega_signal": 83, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897290000}, {"instrument": "IWM", "mid_signal": -5439, "gamma_signal": -4383, "vega_signal": -118, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897295000}, {"instrument": "IWM", "mid_signal": 213745, "gamma_signal": -38390, "vega_signal": -1260, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897295000}, {"instrument": "IWM", "mid_signal": -93309, "gamma_signal": -29988, "vega_signal": -900, "option_type": "C", "stock_price": 239.65, "utc_time": 1774897300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897300000}, {"instrument": "IWM", "mid_signal": -108645, "gamma_signal": -155374, "vega_signal": -5219, "option_type": "C", "stock_price": 239.63, "utc_time": 1774897305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897305000}, {"instrument": "IWM", "mid_signal": -168261, "gamma_signal": -78277, "vega_signal": -2354, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897310000}, {"instrument": "IWM", "mid_signal": -15953, "gamma_signal": 8538, "vega_signal": 247, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897310000}, {"instrument": "IWM", "mid_signal": -12053, "gamma_signal": -13506, "vega_signal": -473, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897315000}, {"instrument": "IWM", "mid_signal": -24836, "gamma_signal": 9168, "vega_signal": 260, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897315000}, {"instrument": "IWM", "mid_signal": -195846, "gamma_signal": -275325, "vega_signal": -9692, "option_type": "C", "stock_price": 239.63, "utc_time": 1774897320000}, {"instrument": "IWM", "mid_signal": 47860, "gamma_signal": -25616, "vega_signal": -742, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897320000}, {"instrument": "IWM", "mid_signal": -54893, "gamma_signal": -45284, "vega_signal": -1350, "option_type": "C", "stock_price": 239.65, "utc_time": 1774897325000}, {"instrument": "IWM", "mid_signal": -3617, "gamma_signal": -14565, "vega_signal": -443, "option_type": "P", "stock_price": 239.66, "utc_time": 1774897325000}, {"instrument": "IWM", "mid_signal": 171034, "gamma_signal": 82189, "vega_signal": 2485, "option_type": "C", "stock_price": 239.7, "utc_time": 1774897330000}, {"instrument": "IWM", "mid_signal": 168050, "gamma_signal": -146821, "vega_signal": -4367, "option_type": "P", "stock_price": 239.7, "utc_time": 1774897330000}, {"instrument": "IWM", "mid_signal": -421583, "gamma_signal": -416943, "vega_signal": -12525, "option_type": "C", "stock_price": 239.72, "utc_time": 1774897335000}, {"instrument": "IWM", "mid_signal": 104493, "gamma_signal": -58700, "vega_signal": -1854, "option_type": "P", "stock_price": 239.72, "utc_time": 1774897335000}, {"instrument": "IWM", "mid_signal": -385068, "gamma_signal": -205659, "vega_signal": -6169, "option_type": "C", "stock_price": 239.69, "utc_time": 1774897340000}, {"instrument": "IWM", "mid_signal": -28295, "gamma_signal": 31647, "vega_signal": 938, "option_type": "P", "stock_price": 239.69, "utc_time": 1774897340000}, {"instrument": "IWM", "mid_signal": -829, "gamma_signal": -1007, "vega_signal": -52, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897345000}, {"instrument": "IWM", "mid_signal": 8113, "gamma_signal": -1213, "vega_signal": -20, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897345000}, {"instrument": "IWM", "mid_signal": -829, "gamma_signal": -1007, "vega_signal": -52, "option_type": "C", "stock_price": 239.66, "utc_time": 1774897350000}, {"instrument": "IWM", "mid_signal": -109738, "gamma_signal": 120160, "vega_signal": 3465, "option_type": "P", "stock_price": 239.65, "utc_time": 1774897350000}, {"instrument": "IWM", "mid_signal": -4145, "gamma_signal": -5034, "vega_signal": -258, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897355000}, {"instrument": "IWM", "mid_signal": -676427, "gamma_signal": 393575, "vega_signal": 10960, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897360000}, {"instrument": "IWM", "mid_signal": -67226, "gamma_signal": 62071, "vega_signal": 1777, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897360000}, {"instrument": "IWM", "mid_signal": -100626, "gamma_signal": -130899, "vega_signal": -4440, "option_type": "C", "stock_price": 239.57, "utc_time": 1774897365000}, {"instrument": "IWM", "mid_signal": 9248, "gamma_signal": -14041, "vega_signal": -374, "option_type": "P", "stock_price": 239.57, "utc_time": 1774897365000}, {"instrument": "IWM", "mid_signal": 149106, "gamma_signal": 142957, "vega_signal": 4203, "option_type": "C", "stock_price": 239.54, "utc_time": 1774897370000}, {"instrument": "IWM", "mid_signal": -42902, "gamma_signal": 33246, "vega_signal": 947, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897370000}, {"instrument": "IWM", "mid_signal": 415140, "gamma_signal": 388237, "vega_signal": 11258, "option_type": "C", "stock_price": 239.54, "utc_time": 1774897375000}, {"instrument": "IWM", "mid_signal": 18809, "gamma_signal": -22501, "vega_signal": -659, "option_type": "P", "stock_price": 239.54, "utc_time": 1774897375000}, {"instrument": "IWM", "mid_signal": 8952, "gamma_signal": 8661, "vega_signal": 256, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897380000}, {"instrument": "IWM", "mid_signal": 46563, "gamma_signal": -82124, "vega_signal": -2431, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897380000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -15604, "vega_signal": -632, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897385000}, {"instrument": "IWM", "mid_signal": 31352, "gamma_signal": -37505, "vega_signal": -1098, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897385000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": -8765, "vega_signal": -412, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897390000}, {"instrument": "IWM", "mid_signal": 19511, "gamma_signal": -13611, "vega_signal": -372, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897390000}, {"instrument": "IWM", "mid_signal": -227981, "gamma_signal": -221933, "vega_signal": -6609, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897395000}, {"instrument": "IWM", "mid_signal": 6270, "gamma_signal": -7501, "vega_signal": -220, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897395000}, {"instrument": "IWM", "mid_signal": -40210, "gamma_signal": -40753, "vega_signal": -1239, "option_type": "C", "stock_price": 239.51, "utc_time": 1774897400000}, {"instrument": "IWM", "mid_signal": -144874, "gamma_signal": -112609, "vega_signal": -3276, "option_type": "P", "stock_price": 239.51, "utc_time": 1774897400000}, {"instrument": "IWM", "mid_signal": -142284, "gamma_signal": -31047, "vega_signal": -1566, "option_type": "C", "stock_price": 239.47, "utc_time": 1774897405000}, {"instrument": "IWM", "mid_signal": -164332, "gamma_signal": 147178, "vega_signal": 4130, "option_type": "P", "stock_price": 239.48, "utc_time": 1774897405000}, {"instrument": "IWM", "mid_signal": -184520, "gamma_signal": -216430, "vega_signal": -6673, "option_type": "C", "stock_price": 239.43, "utc_time": 1774897410000}, {"instrument": "IWM", "mid_signal": -816392, "gamma_signal": 617618, "vega_signal": 17342, "option_type": "P", "stock_price": 239.42, "utc_time": 1774897410000}, {"instrument": "IWM", "mid_signal": -5319, "gamma_signal": -7467, "vega_signal": -253, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897415000}, {"instrument": "IWM", "mid_signal": -1434344, "gamma_signal": -102999, "vega_signal": -2857, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897415000}, {"instrument": "IWM", "mid_signal": -2562, "gamma_signal": -3397, "vega_signal": -146, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897420000}, {"instrument": "IWM", "mid_signal": -345651, "gamma_signal": 159490, "vega_signal": 4543, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897420000}, {"instrument": "IWM", "mid_signal": 109958, "gamma_signal": 114606, "vega_signal": 3213, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897425000}, {"instrument": "IWM", "mid_signal": -240470, "gamma_signal": 179873, "vega_signal": 5049, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897425000}, {"instrument": "IWM", "mid_signal": -23445, "gamma_signal": -24125, "vega_signal": -879, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897430000}, {"instrument": "IWM", "mid_signal": 4790764, "gamma_signal": -707606, "vega_signal": -21136, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897430000}, {"instrument": "IWM", "mid_signal": 172181, "gamma_signal": 176889, "vega_signal": 5126, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897435000}, {"instrument": "IWM", "mid_signal": 5254, "gamma_signal": -16620, "vega_signal": -465, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897435000}, {"instrument": "IWM", "mid_signal": -23602, "gamma_signal": -72532, "vega_signal": -3441, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897440000}, {"instrument": "IWM", "mid_signal": 115542, "gamma_signal": -48625, "vega_signal": -1228, "option_type": "P", "stock_price": 239.37, "utc_time": 1774897440000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": 16611, "vega_signal": 412, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897445000}, {"instrument": "IWM", "mid_signal": 106401, "gamma_signal": -14005, "vega_signal": -411, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897445000}, {"instrument": "IWM", "mid_signal": -902, "gamma_signal": -633, "vega_signal": -79, "option_type": "C", "stock_price": 239.4, "utc_time": 1774897450000}, {"instrument": "IWM", "mid_signal": 64436, "gamma_signal": -22091, "vega_signal": -644, "option_type": "P", "stock_price": 239.4, "utc_time": 1774897450000}, {"instrument": "IWM", "mid_signal": -52203, "gamma_signal": -118829, "vega_signal": -4095, "option_type": "C", "stock_price": 239.43, "utc_time": 1774897455000}, {"instrument": "IWM", "mid_signal": 328686, "gamma_signal": -370088, "vega_signal": -10289, "option_type": "P", "stock_price": 239.43, "utc_time": 1774897455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.45, "utc_time": 1774897460000}, {"instrument": "IWM", "mid_signal": -7260, "gamma_signal": 8407, "vega_signal": 234, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897460000}, {"instrument": "IWM", "mid_signal": 157011, "gamma_signal": 71891, "vega_signal": 1882, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897465000}, {"instrument": "IWM", "mid_signal": 117762, "gamma_signal": -22212, "vega_signal": -659, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897465000}, {"instrument": "IWM", "mid_signal": -59621, "gamma_signal": -78458, "vega_signal": -3562, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897470000}, {"instrument": "IWM", "mid_signal": -42338, "gamma_signal": 15095, "vega_signal": 420, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897475000}, {"instrument": "IWM", "mid_signal": -33718, "gamma_signal": 16213, "vega_signal": 459, "option_type": "P", "stock_price": 239.45, "utc_time": 1774897475000}, {"instrument": "IWM", "mid_signal": 72951, "gamma_signal": 21550, "vega_signal": 33, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897480000}, {"instrument": "IWM", "mid_signal": 15622, "gamma_signal": -17183, "vega_signal": -479, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897480000}, {"instrument": "IWM", "mid_signal": -22874, "gamma_signal": -16595, "vega_signal": -654, "option_type": "C", "stock_price": 239.49, "utc_time": 1774897485000}, {"instrument": "IWM", "mid_signal": 19285, "gamma_signal": -11817, "vega_signal": -347, "option_type": "P", "stock_price": 239.49, "utc_time": 1774897485000}, {"instrument": "IWM", "mid_signal": -12612, "gamma_signal": -14726, "vega_signal": -781, "option_type": "C", "stock_price": 239.49, "utc_time": 1774897490000}, {"instrument": "IWM", "mid_signal": 16862, "gamma_signal": -8108, "vega_signal": -230, "option_type": "P", "stock_price": 239.49, "utc_time": 1774897490000}, {"instrument": "IWM", "mid_signal": 73425, "gamma_signal": 25686, "vega_signal": 646, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897495000}, {"instrument": "IWM", "mid_signal": -349078, "gamma_signal": 382899, "vega_signal": 10660, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897495000}, {"instrument": "IWM", "mid_signal": 97724, "gamma_signal": 210657, "vega_signal": 5755, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897500000}, {"instrument": "IWM", "mid_signal": -16860, "gamma_signal": 8107, "vega_signal": 230, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897500000}, {"instrument": "IWM", "mid_signal": -2346, "gamma_signal": -3471, "vega_signal": -115, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897505000}, {"instrument": "IWM", "mid_signal": -385215, "gamma_signal": 204570, "vega_signal": 5778, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897505000}, {"instrument": "IWM", "mid_signal": -11051, "gamma_signal": -14023, "vega_signal": -638, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897510000}, {"instrument": "IWM", "mid_signal": 70301, "gamma_signal": -77322, "vega_signal": -2155, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897510000}, {"instrument": "IWM", "mid_signal": 305, "gamma_signal": -9303, "vega_signal": 412, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897515000}, {"instrument": "IWM", "mid_signal": 15622, "gamma_signal": -17183, "vega_signal": -479, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897515000}, {"instrument": "IWM", "mid_signal": 173963, "gamma_signal": -5409, "vega_signal": -815, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897520000}, {"instrument": "IWM", "mid_signal": 78109, "gamma_signal": -85910, "vega_signal": -2395, "option_type": "P", "stock_price": 239.45, "utc_time": 1774897520000}, {"instrument": "IWM", "mid_signal": -6498, "gamma_signal": -8748, "vega_signal": -356, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897525000}, {"instrument": "IWM", "mid_signal": -87022, "gamma_signal": 32597, "vega_signal": 1081, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897525000}, {"instrument": "IWM", "mid_signal": 21248, "gamma_signal": 24331, "vega_signal": 684, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897530000}, {"instrument": "IWM", "mid_signal": 827634, "gamma_signal": -463723, "vega_signal": -12673, "option_type": "P", "stock_price": 239.47, "utc_time": 1774897530000}, {"instrument": "IWM", "mid_signal": -187381, "gamma_signal": -249380, "vega_signal": -10243, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897535000}, {"instrument": "IWM", "mid_signal": -39053, "gamma_signal": 42953, "vega_signal": 1189, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897535000}, {"instrument": "IWM", "mid_signal": -270906, "gamma_signal": -336947, "vega_signal": -10027, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897540000}, {"instrument": "IWM", "mid_signal": -61797, "gamma_signal": 34660, "vega_signal": 919, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897540000}, {"instrument": "IWM", "mid_signal": 212455, "gamma_signal": 243278, "vega_signal": 6836, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897545000}, {"instrument": "IWM", "mid_signal": -6370000, "gamma_signal": 3165526, "vega_signal": 86103, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897545000}, {"instrument": "IWM", "mid_signal": 233261, "gamma_signal": 264767, "vega_signal": 7373, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897550000}, {"instrument": "IWM", "mid_signal": -31239, "gamma_signal": 34358, "vega_signal": 951, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897550000}, {"instrument": "IWM", "mid_signal": 976, "gamma_signal": -2744, "vega_signal": -212, "option_type": "C", "stock_price": 239.4, "utc_time": 1774897555000}, {"instrument": "IWM", "mid_signal": -432466, "gamma_signal": 210116, "vega_signal": 6058, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897555000}, {"instrument": "IWM", "mid_signal": -10390, "gamma_signal": -13958, "vega_signal": -777, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897560000}, {"instrument": "IWM", "mid_signal": -163124, "gamma_signal": 127379, "vega_signal": 3505, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.39, "utc_time": 1774897565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897565000}, {"instrument": "IWM", "mid_signal": -60544, "gamma_signal": -81263, "vega_signal": -2426, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897570000}, {"instrument": "IWM", "mid_signal": -3416484, "gamma_signal": 2498461, "vega_signal": 68658, "option_type": "P", "stock_price": 239.37, "utc_time": 1774897570000}, {"instrument": "IWM", "mid_signal": -34493, "gamma_signal": -20457, "vega_signal": -591, "option_type": "C", "stock_price": 239.35, "utc_time": 1774897575000}, {"instrument": "IWM", "mid_signal": -237489, "gamma_signal": 53758, "vega_signal": 1601, "option_type": "P", "stock_price": 239.35, "utc_time": 1774897575000}, {"instrument": "IWM", "mid_signal": -549931, "gamma_signal": -530757, "vega_signal": -17929, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897580000}, {"instrument": "IWM", "mid_signal": 3260515, "gamma_signal": -1641467, "vega_signal": -44701, "option_type": "P", "stock_price": 239.37, "utc_time": 1774897580000}, {"instrument": "IWM", "mid_signal": -11788, "gamma_signal": -22666, "vega_signal": -1211, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897585000}, {"instrument": "IWM", "mid_signal": 352889, "gamma_signal": -345044, "vega_signal": -9544, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897585000}, {"instrument": "IWM", "mid_signal": 68857, "gamma_signal": 32488, "vega_signal": 778, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897590000}, {"instrument": "IWM", "mid_signal": -91421, "gamma_signal": 84267, "vega_signal": 2275, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897590000}, {"instrument": "IWM", "mid_signal": 572146, "gamma_signal": 260262, "vega_signal": 7285, "option_type": "C", "stock_price": 239.32, "utc_time": 1774897595000}, {"instrument": "IWM", "mid_signal": -767419, "gamma_signal": 152553, "vega_signal": 4290, "option_type": "P", "stock_price": 239.32, "utc_time": 1774897595000}, {"instrument": "IWM", "mid_signal": -491522, "gamma_signal": -560027, "vega_signal": -18295, "option_type": "C", "stock_price": 239.26, "utc_time": 1774897600000}, {"instrument": "IWM", "mid_signal": -1428788, "gamma_signal": 1301652, "vega_signal": 35689, "option_type": "P", "stock_price": 239.25, "utc_time": 1774897600000}, {"instrument": "IWM", "mid_signal": 39565, "gamma_signal": 27194, "vega_signal": 690, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897605000}, {"instrument": "IWM", "mid_signal": -76981, "gamma_signal": -170609, "vega_signal": -5075, "option_type": "P", "stock_price": 239.24, "utc_time": 1774897605000}, {"instrument": "IWM", "mid_signal": -62831, "gamma_signal": -79987, "vega_signal": -3067, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897610000}, {"instrument": "IWM", "mid_signal": 656384, "gamma_signal": -503741, "vega_signal": -13683, "option_type": "P", "stock_price": 239.27, "utc_time": 1774897610000}, {"instrument": "IWM", "mid_signal": -199287, "gamma_signal": -248361, "vega_signal": -9229, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897615000}, {"instrument": "IWM", "mid_signal": 93332, "gamma_signal": -98089, "vega_signal": -2678, "option_type": "P", "stock_price": 239.27, "utc_time": 1774897615000}, {"instrument": "IWM", "mid_signal": -91091, "gamma_signal": -146748, "vega_signal": -4841, "option_type": "C", "stock_price": 239.3, "utc_time": 1774897620000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": 33531, "vega_signal": 1000, "option_type": "P", "stock_price": 239.3, "utc_time": 1774897620000}, {"instrument": "IWM", "mid_signal": -335880, "gamma_signal": -398281, "vega_signal": -11411, "option_type": "C", "stock_price": 239.26, "utc_time": 1774897625000}, {"instrument": "IWM", "mid_signal": -5715599, "gamma_signal": 2734355, "vega_signal": 72025, "option_type": "P", "stock_price": 239.31, "utc_time": 1774897625000}, {"instrument": "IWM", "mid_signal": -141861, "gamma_signal": -59342, "vega_signal": -1750, "option_type": "C", "stock_price": 239.21, "utc_time": 1774897630000}, {"instrument": "IWM", "mid_signal": -244933, "gamma_signal": -57751, "vega_signal": -1625, "option_type": "P", "stock_price": 239.21, "utc_time": 1774897630000}, {"instrument": "IWM", "mid_signal": -103113, "gamma_signal": -144617, "vega_signal": -4422, "option_type": "C", "stock_price": 239.2, "utc_time": 1774897635000}, {"instrument": "IWM", "mid_signal": 125665, "gamma_signal": -225565, "vega_signal": -6149, "option_type": "P", "stock_price": 239.2, "utc_time": 1774897635000}, {"instrument": "IWM", "mid_signal": -46393, "gamma_signal": -70000, "vega_signal": -2241, "option_type": "C", "stock_price": 239.2, "utc_time": 1774897640000}, {"instrument": "IWM", "mid_signal": 1514704, "gamma_signal": -1698161, "vega_signal": -46431, "option_type": "P", "stock_price": 239.19, "utc_time": 1774897640000}, {"instrument": "IWM", "mid_signal": -78302, "gamma_signal": -46071, "vega_signal": -1303, "option_type": "C", "stock_price": 239.15, "utc_time": 1774897645000}, {"instrument": "IWM", "mid_signal": -936399, "gamma_signal": 214307, "vega_signal": 5781, "option_type": "P", "stock_price": 239.15, "utc_time": 1774897645000}, {"instrument": "IWM", "mid_signal": -4536, "gamma_signal": -5399, "vega_signal": -172, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897650000}, {"instrument": "IWM", "mid_signal": -2005126, "gamma_signal": 565125, "vega_signal": 15812, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897650000}, {"instrument": "IWM", "mid_signal": 101207, "gamma_signal": 132570, "vega_signal": 3754, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897655000}, {"instrument": "IWM", "mid_signal": 139719, "gamma_signal": 77558, "vega_signal": 2007, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897655000}, {"instrument": "IWM", "mid_signal": 772913, "gamma_signal": 840275, "vega_signal": 23783, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897660000}, {"instrument": "IWM", "mid_signal": -9385358, "gamma_signal": 3238936, "vega_signal": 90638, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897660000}, {"instrument": "IWM", "mid_signal": -46399, "gamma_signal": -60212, "vega_signal": -2709, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897665000}, {"instrument": "IWM", "mid_signal": 7655876, "gamma_signal": -3046819, "vega_signal": -84633, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897665000}, {"instrument": "IWM", "mid_signal": 98926, "gamma_signal": 26589, "vega_signal": 727, "option_type": "C", "stock_price": 239.06, "utc_time": 1774897670000}, {"instrument": "IWM", "mid_signal": -3635263, "gamma_signal": 1320952, "vega_signal": 36939, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897670000}, {"instrument": "IWM", "mid_signal": -152489, "gamma_signal": -239429, "vega_signal": -7989, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897675000}, {"instrument": "IWM", "mid_signal": 422120, "gamma_signal": -91927, "vega_signal": -2493, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897675000}, {"instrument": "IWM", "mid_signal": 147542, "gamma_signal": 66420, "vega_signal": 1811, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897680000}, {"instrument": "IWM", "mid_signal": -1713485, "gamma_signal": 1765181, "vega_signal": 47575, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897680000}, {"instrument": "IWM", "mid_signal": 45528, "gamma_signal": 59636, "vega_signal": 1689, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897685000}, {"instrument": "IWM", "mid_signal": -358404, "gamma_signal": 344482, "vega_signal": 9911, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897685000}, {"instrument": "IWM", "mid_signal": -224505, "gamma_signal": -229520, "vega_signal": -14476, "option_type": "C", "stock_price": 239, "utc_time": 1774897690000}, {"instrument": "IWM", "mid_signal": 468694, "gamma_signal": -20101, "vega_signal": -454, "option_type": "P", "stock_price": 239, "utc_time": 1774897690000}, {"instrument": "IWM", "mid_signal": 137065, "gamma_signal": 77461, "vega_signal": 967, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897695000}, {"instrument": "IWM", "mid_signal": -1453173, "gamma_signal": 1273997, "vega_signal": 34508, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897695000}, {"instrument": "IWM", "mid_signal": -284415, "gamma_signal": -426115, "vega_signal": -13483, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897700000}, {"instrument": "IWM", "mid_signal": -444090, "gamma_signal": 888455, "vega_signal": 23703, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897705000}, {"instrument": "IWM", "mid_signal": 13700, "gamma_signal": -16484, "vega_signal": -525, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897705000}, {"instrument": "IWM", "mid_signal": -1105375, "gamma_signal": -120250, "vega_signal": -5304, "option_type": "C", "stock_price": 239, "utc_time": 1774897710000}, {"instrument": "IWM", "mid_signal": -126418, "gamma_signal": 14819, "vega_signal": 519, "option_type": "P", "stock_price": 239, "utc_time": 1774897710000}, {"instrument": "IWM", "mid_signal": -207979, "gamma_signal": -148626, "vega_signal": -4359, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897715000}, {"instrument": "IWM", "mid_signal": -58429, "gamma_signal": 21201, "vega_signal": 439, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897715000}, {"instrument": "IWM", "mid_signal": 318725, "gamma_signal": 564654, "vega_signal": 16614, "option_type": "C", "stock_price": 238.99, "utc_time": 1774897720000}, {"instrument": "IWM", "mid_signal": 461266, "gamma_signal": -121053, "vega_signal": -3621, "option_type": "P", "stock_price": 238.99, "utc_time": 1774897720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.99, "utc_time": 1774897725000}, {"instrument": "IWM", "mid_signal": 32602, "gamma_signal": -32795, "vega_signal": -972, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897725000}, {"instrument": "IWM", "mid_signal": 34517, "gamma_signal": 44961, "vega_signal": 1309, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897730000}, {"instrument": "IWM", "mid_signal": -223133, "gamma_signal": -59028, "vega_signal": -1610, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897730000}, {"instrument": "IWM", "mid_signal": 116280, "gamma_signal": 190853, "vega_signal": 5313, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897735000}, {"instrument": "IWM", "mid_signal": 46232, "gamma_signal": -27390, "vega_signal": -889, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897735000}, {"instrument": "IWM", "mid_signal": -23666, "gamma_signal": -15269, "vega_signal": -488, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897740000}, {"instrument": "IWM", "mid_signal": -275546, "gamma_signal": 103005, "vega_signal": 3038, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897740000}, {"instrument": "IWM", "mid_signal": -97966, "gamma_signal": -134020, "vega_signal": -5430, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897745000}, {"instrument": "IWM", "mid_signal": -58319, "gamma_signal": 44226, "vega_signal": 1282, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897745000}, {"instrument": "IWM", "mid_signal": -17130, "gamma_signal": -25754, "vega_signal": -923, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897750000}, {"instrument": "IWM", "mid_signal": 26262, "gamma_signal": -22071, "vega_signal": -669, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897750000}, {"instrument": "IWM", "mid_signal": 20992, "gamma_signal": 19358, "vega_signal": 437, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897755000}, {"instrument": "IWM", "mid_signal": -504636, "gamma_signal": 441990, "vega_signal": 12848, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897755000}, {"instrument": "IWM", "mid_signal": 1414670, "gamma_signal": 1029795, "vega_signal": 30202, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897760000}, {"instrument": "IWM", "mid_signal": 57381, "gamma_signal": -4404, "vega_signal": -329, "option_type": "P", "stock_price": 239.09, "utc_time": 1774897760000}, {"instrument": "IWM", "mid_signal": 123874, "gamma_signal": 76601, "vega_signal": 2199, "option_type": "C", "stock_price": 239.09, "utc_time": 1774897765000}, {"instrument": "IWM", "mid_signal": 77048, "gamma_signal": -62597, "vega_signal": -2072, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897765000}, {"instrument": "IWM", "mid_signal": -119527, "gamma_signal": -100870, "vega_signal": -3014, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897770000}, {"instrument": "IWM", "mid_signal": -915295, "gamma_signal": 842971, "vega_signal": 24558, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897770000}, {"instrument": "IWM", "mid_signal": -14733, "gamma_signal": -25454, "vega_signal": -814, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897775000}, {"instrument": "IWM", "mid_signal": 170868, "gamma_signal": -88353, "vega_signal": -2574, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897775000}, {"instrument": "IWM", "mid_signal": 13096, "gamma_signal": 22171, "vega_signal": 754, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897780000}, {"instrument": "IWM", "mid_signal": -113926, "gamma_signal": 94564, "vega_signal": 2787, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897780000}, {"instrument": "IWM", "mid_signal": -104530, "gamma_signal": -123093, "vega_signal": -5231, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897785000}, {"instrument": "IWM", "mid_signal": 200918, "gamma_signal": -152593, "vega_signal": -4444, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897785000}, {"instrument": "IWM", "mid_signal": -63736, "gamma_signal": -43652, "vega_signal": -1296, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897790000}, {"instrument": "IWM", "mid_signal": 213130, "gamma_signal": -85854, "vega_signal": -2604, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897790000}, {"instrument": "IWM", "mid_signal": -4525, "gamma_signal": -4179, "vega_signal": -322, "option_type": "C", "stock_price": 239, "utc_time": 1774897795000}, {"instrument": "IWM", "mid_signal": -56800, "gamma_signal": 27915, "vega_signal": 809, "option_type": "P", "stock_price": 239, "utc_time": 1774897795000}, {"instrument": "IWM", "mid_signal": 90818, "gamma_signal": 70148, "vega_signal": 2070, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897800000}, {"instrument": "IWM", "mid_signal": -8769, "gamma_signal": 29793, "vega_signal": 888, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897800000}, {"instrument": "IWM", "mid_signal": 8144, "gamma_signal": 1985, "vega_signal": 6, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897805000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -19330, "vega_signal": -588, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897805000}, {"instrument": "IWM", "mid_signal": -256680, "gamma_signal": -18696, "vega_signal": -808, "option_type": "C", "stock_price": 238.97, "utc_time": 1774897810000}, {"instrument": "IWM", "mid_signal": -2095248, "gamma_signal": 1308597, "vega_signal": 38211, "option_type": "P", "stock_price": 238.97, "utc_time": 1774897810000}, {"instrument": "IWM", "mid_signal": 52103, "gamma_signal": 4649, "vega_signal": -2248, "option_type": "C", "stock_price": 238.95, "utc_time": 1774897815000}, {"instrument": "IWM", "mid_signal": -308811, "gamma_signal": -180386, "vega_signal": -5076, "option_type": "P", "stock_price": 238.95, "utc_time": 1774897815000}, {"instrument": "IWM", "mid_signal": 774159, "gamma_signal": 504654, "vega_signal": 14145, "option_type": "C", "stock_price": 238.92, "utc_time": 1774897820000}, {"instrument": "IWM", "mid_signal": 96900, "gamma_signal": -85679, "vega_signal": -2488, "option_type": "P", "stock_price": 238.92, "utc_time": 1774897820000}, {"instrument": "IWM", "mid_signal": 431376, "gamma_signal": 259502, "vega_signal": 7517, "option_type": "C", "stock_price": 238.91, "utc_time": 1774897825000}, {"instrument": "IWM", "mid_signal": -840468, "gamma_signal": 395740, "vega_signal": 11531, "option_type": "P", "stock_price": 238.91, "utc_time": 1774897825000}, {"instrument": "IWM", "mid_signal": -141259, "gamma_signal": -143851, "vega_signal": -4686, "option_type": "C", "stock_price": 238.85, "utc_time": 1774897830000}, {"instrument": "IWM", "mid_signal": -37825865, "gamma_signal": 26265625, "vega_signal": 756391, "option_type": "P", "stock_price": 238.85, "utc_time": 1774897830000}, {"instrument": "IWM", "mid_signal": 703621, "gamma_signal": 432934, "vega_signal": 13059, "option_type": "C", "stock_price": 238.82, "utc_time": 1774897835000}, {"instrument": "IWM", "mid_signal": 75527, "gamma_signal": 28904, "vega_signal": 919, "option_type": "P", "stock_price": 238.82, "utc_time": 1774897835000}, {"instrument": "IWM", "mid_signal": -16123, "gamma_signal": -22910, "vega_signal": -872, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897840000}, {"instrument": "IWM", "mid_signal": -629260, "gamma_signal": 299689, "vega_signal": 8578, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897840000}, {"instrument": "IWM", "mid_signal": -2106, "gamma_signal": -19209, "vega_signal": -651, "option_type": "C", "stock_price": 238.84, "utc_time": 1774897845000}, {"instrument": "IWM", "mid_signal": 1228101, "gamma_signal": -1295916, "vega_signal": -39912, "option_type": "P", "stock_price": 238.84, "utc_time": 1774897845000}, {"instrument": "IWM", "mid_signal": 970085, "gamma_signal": 124745, "vega_signal": 4496, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897850000}, {"instrument": "IWM", "mid_signal": -1090090, "gamma_signal": -134144, "vega_signal": -3828, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897850000}, {"instrument": "IWM", "mid_signal": -70971, "gamma_signal": -66181, "vega_signal": -2004, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897855000}, {"instrument": "IWM", "mid_signal": 250425, "gamma_signal": -599416, "vega_signal": -18541, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897855000}, {"instrument": "IWM", "mid_signal": -91226, "gamma_signal": -77052, "vega_signal": -2688, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897860000}, {"instrument": "IWM", "mid_signal": 1491203, "gamma_signal": -994992, "vega_signal": -28430, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897860000}, {"instrument": "IWM", "mid_signal": 9213, "gamma_signal": 11712, "vega_signal": 359, "option_type": "C", "stock_price": 238.87, "utc_time": 1774897865000}, {"instrument": "IWM", "mid_signal": 247374, "gamma_signal": -199255, "vega_signal": -5893, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897865000}, {"instrument": "IWM", "mid_signal": -38911, "gamma_signal": -29736, "vega_signal": -993, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897870000}, {"instrument": "IWM", "mid_signal": -80131, "gamma_signal": 213990, "vega_signal": 6540, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897870000}, {"instrument": "IWM", "mid_signal": -84290, "gamma_signal": -105103, "vega_signal": -3639, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897875000}, {"instrument": "IWM", "mid_signal": -168883, "gamma_signal": 258244, "vega_signal": 8023, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897875000}, {"instrument": "IWM", "mid_signal": -2457, "gamma_signal": 7436, "vega_signal": 252, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897880000}, {"instrument": "IWM", "mid_signal": 117953, "gamma_signal": -111482, "vega_signal": -3322, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897880000}, {"instrument": "IWM", "mid_signal": -21671, "gamma_signal": 94624, "vega_signal": 4565, "option_type": "C", "stock_price": 238.71, "utc_time": 1774897885000}, {"instrument": "IWM", "mid_signal": -1397341, "gamma_signal": 1212606, "vega_signal": 36169, "option_type": "P", "stock_price": 238.71, "utc_time": 1774897885000}, {"instrument": "IWM", "mid_signal": -34725, "gamma_signal": -25438, "vega_signal": -759, "option_type": "C", "stock_price": 238.73, "utc_time": 1774897890000}, {"instrument": "IWM", "mid_signal": 702048, "gamma_signal": -434625, "vega_signal": -12896, "option_type": "P", "stock_price": 238.73, "utc_time": 1774897890000}, {"instrument": "IWM", "mid_signal": -854, "gamma_signal": -6469, "vega_signal": -289, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897895000}, {"instrument": "IWM", "mid_signal": -2015732, "gamma_signal": 93743, "vega_signal": 904, "option_type": "P", "stock_price": 238.72, "utc_time": 1774897895000}, {"instrument": "IWM", "mid_signal": -59340, "gamma_signal": -48123, "vega_signal": -1439, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897900000}, {"instrument": "IWM", "mid_signal": -474494, "gamma_signal": 229158, "vega_signal": 6646, "option_type": "P", "stock_price": 238.72, "utc_time": 1774897900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897905000}, {"instrument": "IWM", "mid_signal": -1110642, "gamma_signal": 230343, "vega_signal": 6256, "option_type": "P", "stock_price": 238.74, "utc_time": 1774897905000}, {"instrument": "IWM", "mid_signal": -9929, "gamma_signal": -8004, "vega_signal": -245, "option_type": "C", "stock_price": 238.73, "utc_time": 1774897910000}, {"instrument": "IWM", "mid_signal": -639513, "gamma_signal": 539434, "vega_signal": 16225, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897910000}, {"instrument": "IWM", "mid_signal": -4527, "gamma_signal": -5505, "vega_signal": -265, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897915000}, {"instrument": "IWM", "mid_signal": -4063, "gamma_signal": -20278, "vega_signal": -651, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897915000}, {"instrument": "IWM", "mid_signal": -843, "gamma_signal": -1043, "vega_signal": -49, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897920000}, {"instrument": "IWM", "mid_signal": 47299, "gamma_signal": 15200, "vega_signal": 876, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897920000}, {"instrument": "IWM", "mid_signal": -550393, "gamma_signal": -374839, "vega_signal": -11229, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897925000}, {"instrument": "IWM", "mid_signal": -226727, "gamma_signal": 234942, "vega_signal": 7245, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897925000}, {"instrument": "IWM", "mid_signal": -94074, "gamma_signal": -134088, "vega_signal": -5039, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897930000}, {"instrument": "IWM", "mid_signal": 325896, "gamma_signal": -485913, "vega_signal": -15084, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897930000}, {"instrument": "IWM", "mid_signal": 340, "gamma_signal": 752, "vega_signal": 7, "option_type": "C", "stock_price": 238.76, "utc_time": 1774897935000}, {"instrument": "IWM", "mid_signal": 1162664, "gamma_signal": -709236, "vega_signal": -20975, "option_type": "P", "stock_price": 238.76, "utc_time": 1774897935000}, {"instrument": "IWM", "mid_signal": 31581, "gamma_signal": 15578, "vega_signal": 388, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897940000}, {"instrument": "IWM", "mid_signal": 1596, "gamma_signal": -18986, "vega_signal": -590, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897940000}, {"instrument": "IWM", "mid_signal": -764754, "gamma_signal": -637063, "vega_signal": -18222, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897945000}, {"instrument": "IWM", "mid_signal": 60373, "gamma_signal": 30729, "vega_signal": 999, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897945000}, {"instrument": "IWM", "mid_signal": 361, "gamma_signal": 385, "vega_signal": 24, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897950000}, {"instrument": "IWM", "mid_signal": 23949, "gamma_signal": -15616, "vega_signal": -480, "option_type": "P", "stock_price": 238.88, "utc_time": 1774897950000}, {"instrument": "IWM", "mid_signal": -24730, "gamma_signal": 4615, "vega_signal": -412, "option_type": "C", "stock_price": 238.9, "utc_time": 1774897955000}, {"instrument": "IWM", "mid_signal": 642773, "gamma_signal": -174373, "vega_signal": -5320, "option_type": "P", "stock_price": 238.9, "utc_time": 1774897955000}, {"instrument": "IWM", "mid_signal": 40953, "gamma_signal": 34193, "vega_signal": 977, "option_type": "C", "stock_price": 238.88, "utc_time": 1774897960000}, {"instrument": "IWM", "mid_signal": -152473, "gamma_signal": 95019, "vega_signal": 2723, "option_type": "P", "stock_price": 238.82, "utc_time": 1774897960000}, {"instrument": "IWM", "mid_signal": 2200, "gamma_signal": 46073, "vega_signal": 1152, "option_type": "C", "stock_price": 238.85, "utc_time": 1774897965000}, {"instrument": "IWM", "mid_signal": 329239, "gamma_signal": -63957, "vega_signal": -1947, "option_type": "P", "stock_price": 238.85, "utc_time": 1774897965000}, {"instrument": "IWM", "mid_signal": -118249, "gamma_signal": -35067, "vega_signal": -1082, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897970000}, {"instrument": "IWM", "mid_signal": -789912, "gamma_signal": 658075, "vega_signal": 18888, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897975000}, {"instrument": "IWM", "mid_signal": 170912, "gamma_signal": -100965, "vega_signal": -2827, "option_type": "P", "stock_price": 238.77, "utc_time": 1774897975000}, {"instrument": "IWM", "mid_signal": -37782, "gamma_signal": -49015, "vega_signal": -1535, "option_type": "C", "stock_price": 238.79, "utc_time": 1774897980000}, {"instrument": "IWM", "mid_signal": 2178829, "gamma_signal": -1409084, "vega_signal": -39448, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897980000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": -5650, "vega_signal": -401, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897985000}, {"instrument": "IWM", "mid_signal": -1368673, "gamma_signal": 874145, "vega_signal": 24406, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897985000}, {"instrument": "IWM", "mid_signal": 5079, "gamma_signal": 6823, "vega_signal": 220, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897990000}, {"instrument": "IWM", "mid_signal": -83642, "gamma_signal": -18444, "vega_signal": -483, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897990000}, {"instrument": "IWM", "mid_signal": -196396, "gamma_signal": -251593, "vega_signal": -7720, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897995000}, {"instrument": "IWM", "mid_signal": 42434, "gamma_signal": -41292, "vega_signal": -1213, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897995000}, {"instrument": "IWM", "mid_signal": 692258, "gamma_signal": 906052, "vega_signal": 26850, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898000000}, {"instrument": "IWM", "mid_signal": -186615, "gamma_signal": 28722, "vega_signal": 846, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898000000}, {"instrument": "IWM", "mid_signal": -93859, "gamma_signal": -76057, "vega_signal": -2188, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898005000}, {"instrument": "IWM", "mid_signal": -13576, "gamma_signal": 9107, "vega_signal": 243, "option_type": "P", "stock_price": 238.82, "utc_time": 1774898005000}, {"instrument": "IWM", "mid_signal": -4382, "gamma_signal": -5566, "vega_signal": -197, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898010000}, {"instrument": "IWM", "mid_signal": 1679955, "gamma_signal": -425342, "vega_signal": -11867, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898010000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 5801, "vega_signal": 147, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898015000}, {"instrument": "IWM", "mid_signal": 37027, "gamma_signal": 7365, "vega_signal": 213, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898015000}, {"instrument": "IWM", "mid_signal": -60624, "gamma_signal": -53752, "vega_signal": -2285, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898020000}, {"instrument": "IWM", "mid_signal": -16849, "gamma_signal": 1117, "vega_signal": 36, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898020000}, {"instrument": "IWM", "mid_signal": 3633, "gamma_signal": 4916, "vega_signal": 145, "option_type": "C", "stock_price": 238.75, "utc_time": 1774898025000}, {"instrument": "IWM", "mid_signal": 227204, "gamma_signal": -166299, "vega_signal": -4443, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898025000}, {"instrument": "IWM", "mid_signal": -10527, "gamma_signal": -10013, "vega_signal": -704, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898030000}, {"instrument": "IWM", "mid_signal": 571248, "gamma_signal": -371138, "vega_signal": -9820, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898030000}, {"instrument": "IWM", "mid_signal": 24266, "gamma_signal": 1933, "vega_signal": -224, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898035000}, {"instrument": "IWM", "mid_signal": -230612, "gamma_signal": 70821, "vega_signal": 1981, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898035000}, {"instrument": "IWM", "mid_signal": -98728, "gamma_signal": -70985, "vega_signal": -2087, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898040000}, {"instrument": "IWM", "mid_signal": -42207, "gamma_signal": 16498, "vega_signal": 428, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898040000}, {"instrument": "IWM", "mid_signal": -62225, "gamma_signal": -42226, "vega_signal": -1214, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898045000}, {"instrument": "IWM", "mid_signal": 238348, "gamma_signal": -164761, "vega_signal": -4887, "option_type": "P", "stock_price": 238.74, "utc_time": 1774898045000}, {"instrument": "IWM", "mid_signal": -25131, "gamma_signal": -22723, "vega_signal": -670, "option_type": "C", "stock_price": 238.73, "utc_time": 1774898050000}, {"instrument": "IWM", "mid_signal": 24040, "gamma_signal": -46723, "vega_signal": -1376, "option_type": "P", "stock_price": 238.73, "utc_time": 1774898050000}, {"instrument": "IWM", "mid_signal": 77160, "gamma_signal": 65183, "vega_signal": 1917, "option_type": "C", "stock_price": 238.73, "utc_time": 1774898055000}, {"instrument": "IWM", "mid_signal": -4499944, "gamma_signal": 635367, "vega_signal": 18405, "option_type": "P", "stock_price": 238.73, "utc_time": 1774898055000}, {"instrument": "IWM", "mid_signal": 149445, "gamma_signal": 207852, "vega_signal": 6150, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898060000}, {"instrument": "IWM", "mid_signal": 102139, "gamma_signal": -137045, "vega_signal": -4023, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898060000}, {"instrument": "IWM", "mid_signal": -10427, "gamma_signal": -8449, "vega_signal": -243, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898065000}, {"instrument": "IWM", "mid_signal": -191638, "gamma_signal": 39854, "vega_signal": 1122, "option_type": "P", "stock_price": 238.77, "utc_time": 1774898065000}, {"instrument": "IWM", "mid_signal": 99112, "gamma_signal": 158114, "vega_signal": 5348, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898070000}, {"instrument": "IWM", "mid_signal": 5102, "gamma_signal": 7327, "vega_signal": 211, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898070000}, {"instrument": "IWM", "mid_signal": -97571, "gamma_signal": -123269, "vega_signal": -4654, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898075000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898075000}, {"instrument": "IWM", "mid_signal": -38643, "gamma_signal": -26452, "vega_signal": -558, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898080000}, {"instrument": "IWM", "mid_signal": 241630, "gamma_signal": -74366, "vega_signal": -2052, "option_type": "P", "stock_price": 238.79, "utc_time": 1774898080000}, {"instrument": "IWM", "mid_signal": -19102, "gamma_signal": -26511, "vega_signal": -1071, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898085000}, {"instrument": "IWM", "mid_signal": 688162, "gamma_signal": -147357, "vega_signal": -3723, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898085000}, {"instrument": "IWM", "mid_signal": -3412, "gamma_signal": -4624, "vega_signal": -138, "option_type": "C", "stock_price": 238.75, "utc_time": 1774898090000}, {"instrument": "IWM", "mid_signal": 11881, "gamma_signal": -13623, "vega_signal": -388, "option_type": "P", "stock_price": 238.8, "utc_time": 1774898090000}, {"instrument": "IWM", "mid_signal": -91499, "gamma_signal": -33272, "vega_signal": -937, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898095000}, {"instrument": "IWM", "mid_signal": -297009, "gamma_signal": 340570, "vega_signal": 9699, "option_type": "P", "stock_price": 238.79, "utc_time": 1774898095000}, {"instrument": "IWM", "mid_signal": 5443, "gamma_signal": 4216, "vega_signal": -58, "option_type": "C", "stock_price": 238.77, "utc_time": 1774898100000}, {"instrument": "IWM", "mid_signal": -13608, "gamma_signal": 22286, "vega_signal": 642, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898100000}, {"instrument": "IWM", "mid_signal": 22403, "gamma_signal": 26114, "vega_signal": 213, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898105000}, {"instrument": "IWM", "mid_signal": 175325, "gamma_signal": -135018, "vega_signal": -3688, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898105000}, {"instrument": "IWM", "mid_signal": 25524, "gamma_signal": 39738, "vega_signal": 1218, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898110000}, {"instrument": "IWM", "mid_signal": 3131886, "gamma_signal": -633435, "vega_signal": -16614, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898110000}, {"instrument": "IWM", "mid_signal": -17600, "gamma_signal": -6551, "vega_signal": -200, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898115000}, {"instrument": "IWM", "mid_signal": 1169923, "gamma_signal": -348737, "vega_signal": -9224, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898115000}, {"instrument": "IWM", "mid_signal": -9248, "gamma_signal": -14628, "vega_signal": -502, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898120000}, {"instrument": "IWM", "mid_signal": 90309, "gamma_signal": -75511, "vega_signal": -2101, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898120000}, {"instrument": "IWM", "mid_signal": 3036078, "gamma_signal": 1253295, "vega_signal": 35694, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898125000}, {"instrument": "IWM", "mid_signal": 186948, "gamma_signal": -121216, "vega_signal": -3164, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898125000}, {"instrument": "IWM", "mid_signal": -83119, "gamma_signal": -72210, "vega_signal": -1975, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898130000}, {"instrument": "IWM", "mid_signal": 1473830, "gamma_signal": -536792, "vega_signal": -14843, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898130000}, {"instrument": "IWM", "mid_signal": 1128, "gamma_signal": 1859, "vega_signal": 60, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898135000}, {"instrument": "IWM", "mid_signal": -1126976, "gamma_signal": 750210, "vega_signal": 18695, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898135000}, {"instrument": "IWM", "mid_signal": -75409, "gamma_signal": -61149, "vega_signal": -1750, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898140000}, {"instrument": "IWM", "mid_signal": -101356, "gamma_signal": 138818, "vega_signal": 3557, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898140000}, {"instrument": "IWM", "mid_signal": 435107, "gamma_signal": 179168, "vega_signal": 5263, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898145000}, {"instrument": "IWM", "mid_signal": -641, "gamma_signal": -92130, "vega_signal": -2511, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898145000}, {"instrument": "IWM", "mid_signal": 50340, "gamma_signal": 39096, "vega_signal": 1058, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898150000}, {"instrument": "IWM", "mid_signal": 24478, "gamma_signal": 21951, "vega_signal": 541, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898150000}, {"instrument": "IWM", "mid_signal": -8822, "gamma_signal": -8218, "vega_signal": -91, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898155000}, {"instrument": "IWM", "mid_signal": -47967, "gamma_signal": 45687, "vega_signal": 1334, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898155000}, {"instrument": "IWM", "mid_signal": 44288, "gamma_signal": 35708, "vega_signal": 545, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898160000}, {"instrument": "IWM", "mid_signal": -10066, "gamma_signal": 25698, "vega_signal": 728, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898160000}, {"instrument": "IWM", "mid_signal": -58431, "gamma_signal": -53925, "vega_signal": -1487, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898165000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": 4138, "vega_signal": 169, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898165000}, {"instrument": "IWM", "mid_signal": 23438, "gamma_signal": 32699, "vega_signal": 931, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898170000}, {"instrument": "IWM", "mid_signal": 13155, "gamma_signal": -9394, "vega_signal": -240, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898170000}, {"instrument": "IWM", "mid_signal": 20149, "gamma_signal": 14699, "vega_signal": 434, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898175000}, {"instrument": "IWM", "mid_signal": 4395, "gamma_signal": 547, "vega_signal": -147, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898175000}, {"instrument": "IWM", "mid_signal": -5944, "gamma_signal": -98645, "vega_signal": -2734, "option_type": "C", "stock_price": 239, "utc_time": 1774898180000}, {"instrument": "IWM", "mid_signal": 113419, "gamma_signal": 9796, "vega_signal": 329, "option_type": "P", "stock_price": 239, "utc_time": 1774898180000}, {"instrument": "IWM", "mid_signal": -21273, "gamma_signal": -11868, "vega_signal": -320, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898185000}, {"instrument": "IWM", "mid_signal": -57629, "gamma_signal": 38561, "vega_signal": 1091, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898185000}, {"instrument": "IWM", "mid_signal": 616, "gamma_signal": 599, "vega_signal": 40, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898190000}, {"instrument": "IWM", "mid_signal": -461048, "gamma_signal": 350384, "vega_signal": 8972, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898190000}, {"instrument": "IWM", "mid_signal": 28120, "gamma_signal": 23743, "vega_signal": 639, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898195000}, {"instrument": "IWM", "mid_signal": -957944, "gamma_signal": 746578, "vega_signal": 19242, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898195000}, {"instrument": "IWM", "mid_signal": -30190, "gamma_signal": -23613, "vega_signal": -904, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898200000}, {"instrument": "IWM", "mid_signal": -1136168, "gamma_signal": 626012, "vega_signal": 15984, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898200000}, {"instrument": "IWM", "mid_signal": -59613, "gamma_signal": -44999, "vega_signal": -1202, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898205000}, {"instrument": "IWM", "mid_signal": -51137, "gamma_signal": 8338, "vega_signal": 228, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898210000}, {"instrument": "IWM", "mid_signal": -380692, "gamma_signal": -272790, "vega_signal": -7315, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898215000}, {"instrument": "IWM", "mid_signal": 30700, "gamma_signal": -2154, "vega_signal": -35, "option_type": "C", "stock_price": 239, "utc_time": 1774898220000}, {"instrument": "IWM", "mid_signal": 121181, "gamma_signal": -12281, "vega_signal": -328, "option_type": "P", "stock_price": 239.01, "utc_time": 1774898220000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": 34456, "vega_signal": 945, "option_type": "C", "stock_price": 239, "utc_time": 1774898225000}, {"instrument": "IWM", "mid_signal": 510544, "gamma_signal": -244132, "vega_signal": -6188, "option_type": "P", "stock_price": 239, "utc_time": 1774898225000}, {"instrument": "IWM", "mid_signal": -198715, "gamma_signal": -141051, "vega_signal": -3759, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898230000}, {"instrument": "IWM", "mid_signal": -111458, "gamma_signal": -30682, "vega_signal": -899, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898230000}, {"instrument": "IWM", "mid_signal": 1053259, "gamma_signal": 39911, "vega_signal": 1663, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898235000}, {"instrument": "IWM", "mid_signal": -686434, "gamma_signal": 1132839, "vega_signal": 33057, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898235000}, {"instrument": "IWM", "mid_signal": -211657, "gamma_signal": -235276, "vega_signal": -6410, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898240000}, {"instrument": "IWM", "mid_signal": -137425, "gamma_signal": 99734, "vega_signal": 2718, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898240000}, {"instrument": "IWM", "mid_signal": 5299, "gamma_signal": -32573, "vega_signal": -1322, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898245000}, {"instrument": "IWM", "mid_signal": -45664, "gamma_signal": 32041, "vega_signal": 865, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898245000}, {"instrument": "IWM", "mid_signal": 408822, "gamma_signal": 79098, "vega_signal": 2295, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898250000}, {"instrument": "IWM", "mid_signal": -27622, "gamma_signal": -14548, "vega_signal": -374, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898250000}, {"instrument": "IWM", "mid_signal": 621802, "gamma_signal": -1337, "vega_signal": 524, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898255000}, {"instrument": "IWM", "mid_signal": -489122, "gamma_signal": 937826, "vega_signal": 27796, "option_type": "P", "stock_price": 239.07, "utc_time": 1774898255000}, {"instrument": "IWM", "mid_signal": 100045, "gamma_signal": 85201, "vega_signal": 2265, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898260000}, {"instrument": "IWM", "mid_signal": 8685, "gamma_signal": -11897, "vega_signal": -316, "option_type": "P", "stock_price": 239.09, "utc_time": 1774898260000}, {"instrument": "IWM", "mid_signal": -57991, "gamma_signal": -46387, "vega_signal": -1191, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898265000}, {"instrument": "IWM", "mid_signal": -96712, "gamma_signal": 78726, "vega_signal": 2038, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898265000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": -3699, "vega_signal": -89, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898270000}, {"instrument": "IWM", "mid_signal": -25781, "gamma_signal": 21397, "vega_signal": 536, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898270000}, {"instrument": "IWM", "mid_signal": 115597, "gamma_signal": 85315, "vega_signal": 2172, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898275000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -18170, "vega_signal": -455, "option_type": "C", "stock_price": 238.975, "utc_time": 1774898280000}, {"instrument": "IWM", "mid_signal": -256588, "gamma_signal": 26110, "vega_signal": 649, "option_type": "P", "stock_price": 238.965, "utc_time": 1774898280000}, {"instrument": "IWM", "mid_signal": -385, "gamma_signal": -7458, "vega_signal": -211, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898285000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 5945, "vega_signal": 158, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898285000}, {"instrument": "IWM", "mid_signal": -103091, "gamma_signal": -130131, "vega_signal": -3469, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898295000}, {"instrument": "IWM", "mid_signal": 38825, "gamma_signal": -65767, "vega_signal": -2184, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898295000}, {"instrument": "IWM", "mid_signal": 34793, "gamma_signal": 27831, "vega_signal": 715, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898300000}, {"instrument": "IWM", "mid_signal": 38551, "gamma_signal": -18218, "vega_signal": -443, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898300000}, {"instrument": "IWM", "mid_signal": -36199, "gamma_signal": 9278, "vega_signal": 238, "option_type": "C", "stock_price": 238.985, "utc_time": 1774898305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898305000}, {"instrument": "IWM", "mid_signal": -109365, "gamma_signal": -76249, "vega_signal": -1877, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898310000}, {"instrument": "IWM", "mid_signal": -21251, "gamma_signal": 30298, "vega_signal": 804, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898310000}, {"instrument": "IWM", "mid_signal": 4052, "gamma_signal": 5885, "vega_signal": 150, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898315000}, {"instrument": "IWM", "mid_signal": -72294, "gamma_signal": 101949, "vega_signal": 2680, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898315000}, {"instrument": "IWM", "mid_signal": -1469, "gamma_signal": -2268, "vega_signal": -72, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898320000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": -11327, "vega_signal": -298, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898320000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": -9332, "vega_signal": -236, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898325000}, {"instrument": "IWM", "mid_signal": -489326, "gamma_signal": 623354, "vega_signal": 16386, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898330000}, {"instrument": "IWM", "mid_signal": -19500, "gamma_signal": 27432, "vega_signal": 711, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898330000}, {"instrument": "IWM", "mid_signal": -421781, "gamma_signal": -612532, "vega_signal": -15595, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898335000}, {"instrument": "IWM", "mid_signal": -1220212, "gamma_signal": 367570, "vega_signal": 9067, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898335000}, {"instrument": "IWM", "mid_signal": 56523, "gamma_signal": 49084, "vega_signal": 1245, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898340000}, {"instrument": "IWM", "mid_signal": -1586467, "gamma_signal": 1594729, "vega_signal": 41895, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898340000}, {"instrument": "IWM", "mid_signal": -36313, "gamma_signal": -27987, "vega_signal": -709, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898345000}, {"instrument": "IWM", "mid_signal": -40145, "gamma_signal": 56612, "vega_signal": 1488, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898345000}, {"instrument": "IWM", "mid_signal": -16154, "gamma_signal": -15211, "vega_signal": -386, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898350000}, {"instrument": "IWM", "mid_signal": -151766, "gamma_signal": 18248, "vega_signal": 568, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898350000}, {"instrument": "IWM", "mid_signal": -14017, "gamma_signal": -29146, "vega_signal": -799, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898355000}, {"instrument": "IWM", "mid_signal": -176465, "gamma_signal": 39290, "vega_signal": 984, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898355000}, {"instrument": "IWM", "mid_signal": -450, "gamma_signal": -579, "vega_signal": -27, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898360000}, {"instrument": "IWM", "mid_signal": -8028, "gamma_signal": 11322, "vega_signal": 298, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898360000}, {"instrument": "IWM", "mid_signal": 98781, "gamma_signal": 28251, "vega_signal": 758, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898365000}, {"instrument": "IWM", "mid_signal": 51954, "gamma_signal": -38515, "vega_signal": -931, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898365000}, {"instrument": "IWM", "mid_signal": 90989, "gamma_signal": 130688, "vega_signal": 3456, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898370000}, {"instrument": "IWM", "mid_signal": -2453, "gamma_signal": -12341, "vega_signal": -348, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898370000}, {"instrument": "IWM", "mid_signal": 109279, "gamma_signal": 93911, "vega_signal": 2328, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898375000}, {"instrument": "IWM", "mid_signal": -49499, "gamma_signal": 50855, "vega_signal": 1279, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898375000}, {"instrument": "IWM", "mid_signal": -37524, "gamma_signal": -54154, "vega_signal": -1440, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898380000}, {"instrument": "IWM", "mid_signal": 105298, "gamma_signal": -141858, "vega_signal": -3684, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898380000}, {"instrument": "IWM", "mid_signal": -23306, "gamma_signal": -30010, "vega_signal": -868, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898385000}, {"instrument": "IWM", "mid_signal": -47250, "gamma_signal": 32195, "vega_signal": 768, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898390000}, {"instrument": "IWM", "mid_signal": -9409, "gamma_signal": 12639, "vega_signal": 326, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898390000}, {"instrument": "IWM", "mid_signal": 458971, "gamma_signal": 394425, "vega_signal": 9777, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898395000}, {"instrument": "IWM", "mid_signal": 4705, "gamma_signal": -6320, "vega_signal": -163, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898395000}, {"instrument": "IWM", "mid_signal": 422530, "gamma_signal": 361008, "vega_signal": 8940, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898400000}, {"instrument": "IWM", "mid_signal": 148165, "gamma_signal": -9752, "vega_signal": -219, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898400000}, {"instrument": "IWM", "mid_signal": -4062, "gamma_signal": 489, "vega_signal": 88, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898405000}, {"instrument": "IWM", "mid_signal": -10930, "gamma_signal": -9393, "vega_signal": -233, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898410000}, {"instrument": "IWM", "mid_signal": -69651, "gamma_signal": 54466, "vega_signal": 1326, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898410000}, {"instrument": "IWM", "mid_signal": 10274, "gamma_signal": 14753, "vega_signal": 378, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898415000}, {"instrument": "IWM", "mid_signal": 96237, "gamma_signal": -74673, "vega_signal": -1826, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898415000}, {"instrument": "IWM", "mid_signal": 3640, "gamma_signal": 5229, "vega_signal": 138, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898420000}, {"instrument": "IWM", "mid_signal": -8288, "gamma_signal": 3312, "vega_signal": 70, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898420000}, {"instrument": "IWM", "mid_signal": 33919, "gamma_signal": 28171, "vega_signal": 693, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898425000}, {"instrument": "IWM", "mid_signal": -1210, "gamma_signal": 2113, "vega_signal": 61, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898425000}, {"instrument": "IWM", "mid_signal": -101062, "gamma_signal": -77798, "vega_signal": -1899, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898430000}, {"instrument": "IWM", "mid_signal": 44332, "gamma_signal": 64517, "vega_signal": 1661, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898435000}, {"instrument": "IWM", "mid_signal": 35695, "gamma_signal": -43529, "vega_signal": -1051, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898435000}, {"instrument": "IWM", "mid_signal": -52895, "gamma_signal": -65054, "vega_signal": -2032, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898440000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": -31090, "vega_signal": -868, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898440000}, {"instrument": "IWM", "mid_signal": -19524, "gamma_signal": -28043, "vega_signal": -757, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898445000}, {"instrument": "IWM", "mid_signal": -238336, "gamma_signal": 251583, "vega_signal": 5892, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898445000}, {"instrument": "IWM", "mid_signal": 29432, "gamma_signal": 49764, "vega_signal": 1291, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898450000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": -7112, "vega_signal": -189, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898450000}, {"instrument": "IWM", "mid_signal": 26696, "gamma_signal": 41727, "vega_signal": 763, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898455000}, {"instrument": "IWM", "mid_signal": 692694, "gamma_signal": -110996, "vega_signal": -2548, "option_type": "P", "stock_price": 239.06, "utc_time": 1774898455000}, {"instrument": "IWM", "mid_signal": 884, "gamma_signal": 7572, "vega_signal": -70, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898460000}, {"instrument": "IWM", "mid_signal": 102055, "gamma_signal": -142328, "vega_signal": -3581, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898460000}, {"instrument": "IWM", "mid_signal": 2060203, "gamma_signal": 3449007, "vega_signal": 103821, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898465000}, {"instrument": "IWM", "mid_signal": -27345, "gamma_signal": -4746, "vega_signal": -166, "option_type": "P", "stock_price": 239.06, "utc_time": 1774898465000}, {"instrument": "IWM", "mid_signal": 3677414, "gamma_signal": 5359527, "vega_signal": 137766, "option_type": "C", "stock_price": 239, "utc_time": 1774898470000}, {"instrument": "IWM", "mid_signal": 34102, "gamma_signal": 35956, "vega_signal": 865, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898475000}, {"instrument": "IWM", "mid_signal": 131645, "gamma_signal": -104998, "vega_signal": -2469, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898475000}, {"instrument": "IWM", "mid_signal": 23613, "gamma_signal": 34266, "vega_signal": 1394, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898480000}, {"instrument": "IWM", "mid_signal": 16351, "gamma_signal": -16221, "vega_signal": -413, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898480000}, {"instrument": "IWM", "mid_signal": 27306, "gamma_signal": 39640, "vega_signal": 1533, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898485000}, {"instrument": "IWM", "mid_signal": -256806, "gamma_signal": 205832, "vega_signal": 5029, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898485000}, {"instrument": "IWM", "mid_signal": 47891, "gamma_signal": 47910, "vega_signal": 1409, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898490000}, {"instrument": "IWM", "mid_signal": -112724, "gamma_signal": 90634, "vega_signal": 2082, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898490000}, {"instrument": "IWM", "mid_signal": -11844, "gamma_signal": -18133, "vega_signal": -264, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898495000}, {"instrument": "IWM", "mid_signal": 987929, "gamma_signal": -1245659, "vega_signal": -31040, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898495000}, {"instrument": "IWM", "mid_signal": 228347, "gamma_signal": 191911, "vega_signal": 4407, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898500000}, {"instrument": "IWM", "mid_signal": 16369, "gamma_signal": 778, "vega_signal": 29, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898500000}, {"instrument": "IWM", "mid_signal": -3654, "gamma_signal": -5422, "vega_signal": -136, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898505000}, {"instrument": "IWM", "mid_signal": -14909, "gamma_signal": 14150, "vega_signal": 344, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898505000}, {"instrument": "IWM", "mid_signal": 34750, "gamma_signal": 49624, "vega_signal": 1848, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898510000}, {"instrument": "IWM", "mid_signal": 133432, "gamma_signal": -61705, "vega_signal": -1410, "option_type": "P", "stock_price": 238.855, "utc_time": 1774898510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.855, "utc_time": 1774898515000}, {"instrument": "IWM", "mid_signal": -8716, "gamma_signal": 12264, "vega_signal": 305, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898515000}, {"instrument": "IWM", "mid_signal": -366107, "gamma_signal": -541941, "vega_signal": -13745, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898520000}, {"instrument": "IWM", "mid_signal": 12801, "gamma_signal": -18734, "vega_signal": -412, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898525000}, {"instrument": "IWM", "mid_signal": 146039, "gamma_signal": -40676, "vega_signal": -923, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898525000}, {"instrument": "IWM", "mid_signal": 29871, "gamma_signal": 30350, "vega_signal": 731, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898530000}, {"instrument": "IWM", "mid_signal": 4359, "gamma_signal": -6133, "vega_signal": -152, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898530000}, {"instrument": "IWM", "mid_signal": 98671, "gamma_signal": 146423, "vega_signal": 3675, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898535000}, {"instrument": "IWM", "mid_signal": 20738, "gamma_signal": -5356, "vega_signal": -123, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898535000}, {"instrument": "IWM", "mid_signal": -142896, "gamma_signal": -114558, "vega_signal": -2802, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898540000}, {"instrument": "IWM", "mid_signal": -43602, "gamma_signal": 61351, "vega_signal": 1525, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898540000}, {"instrument": "IWM", "mid_signal": 1696100, "gamma_signal": 2516936, "vega_signal": 63169, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898545000}, {"instrument": "IWM", "mid_signal": 20737, "gamma_signal": -5356, "vega_signal": -123, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898545000}, {"instrument": "IWM", "mid_signal": -3974, "gamma_signal": -5526, "vega_signal": -142, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898550000}, {"instrument": "IWM", "mid_signal": -4239, "gamma_signal": -1946, "vega_signal": -63, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898550000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": 4203, "vega_signal": 81, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898560000}, {"instrument": "IWM", "mid_signal": 284996, "gamma_signal": -50486, "vega_signal": -1135, "option_type": "P", "stock_price": 239, "utc_time": 1774898560000}, {"instrument": "IWM", "mid_signal": 34462, "gamma_signal": 28891, "vega_signal": 683, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898565000}, {"instrument": "IWM", "mid_signal": -12299, "gamma_signal": 18136, "vega_signal": 436, "option_type": "P", "stock_price": 239, "utc_time": 1774898565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898570000}, {"instrument": "IWM", "mid_signal": 2390, "gamma_signal": -4135, "vega_signal": -118, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898570000}, {"instrument": "IWM", "mid_signal": -4452, "gamma_signal": -4963, "vega_signal": -270, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898575000}, {"instrument": "IWM", "mid_signal": -16395, "gamma_signal": 24176, "vega_signal": 581, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898575000}, {"instrument": "IWM", "mid_signal": 12930, "gamma_signal": 11809, "vega_signal": 296, "option_type": "C", "stock_price": 239.015, "utc_time": 1774898580000}, {"instrument": "IWM", "mid_signal": 20155, "gamma_signal": -5531, "vega_signal": -137, "option_type": "P", "stock_price": 239, "utc_time": 1774898580000}, {"instrument": "IWM", "mid_signal": 19876, "gamma_signal": 27638, "vega_signal": 713, "option_type": "C", "stock_price": 239.015, "utc_time": 1774898585000}, {"instrument": "IWM", "mid_signal": -9066, "gamma_signal": 14685, "vega_signal": 342, "option_type": "P", "stock_price": 239, "utc_time": 1774898585000}, {"instrument": "IWM", "mid_signal": 19877, "gamma_signal": 27638, "vega_signal": 713, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898590000}, {"instrument": "IWM", "mid_signal": -8199, "gamma_signal": 12091, "vega_signal": 291, "option_type": "P", "stock_price": 239, "utc_time": 1774898590000}, {"instrument": "IWM", "mid_signal": 45955, "gamma_signal": 38526, "vega_signal": 910, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898595000}, {"instrument": "IWM", "mid_signal": 20157, "gamma_signal": -5532, "vega_signal": -137, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898600000}, {"instrument": "IWM", "mid_signal": -227080, "gamma_signal": -2181, "vega_signal": -66, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898600000}, {"instrument": "IWM", "mid_signal": -536831, "gamma_signal": -452377, "vega_signal": -10706, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898605000}, {"instrument": "IWM", "mid_signal": 507864, "gamma_signal": -255109, "vega_signal": -5700, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898605000}, {"instrument": "IWM", "mid_signal": -57921, "gamma_signal": -26699, "vega_signal": -633, "option_type": "C", "stock_price": 239.12, "utc_time": 1774898610000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": 11199, "vega_signal": 305, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898610000}, {"instrument": "IWM", "mid_signal": 45355, "gamma_signal": 16943, "vega_signal": 408, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898615000}, {"instrument": "IWM", "mid_signal": -11437, "gamma_signal": 26645, "vega_signal": 633, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898615000}, {"instrument": "IWM", "mid_signal": 2509, "gamma_signal": 3779, "vega_signal": 35, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898620000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": -37147, "vega_signal": -1054, "option_type": "P", "stock_price": 239.07, "utc_time": 1774898620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898625000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": -27156, "vega_signal": -675, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898625000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": -10330, "vega_signal": -355, "option_type": "C", "stock_price": 239, "utc_time": 1774898630000}, {"instrument": "IWM", "mid_signal": 22659, "gamma_signal": -20013, "vega_signal": -451, "option_type": "P", "stock_price": 239, "utc_time": 1774898630000}, {"instrument": "IWM", "mid_signal": -9083, "gamma_signal": -12210, "vega_signal": -423, "option_type": "C", "stock_price": 239, "utc_time": 1774898635000}, {"instrument": "IWM", "mid_signal": 374333, "gamma_signal": -548499, "vega_signal": -13626, "option_type": "P", "stock_price": 239, "utc_time": 1774898635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239, "utc_time": 1774898640000}, {"instrument": "IWM", "mid_signal": 7414, "gamma_signal": -10863, "vega_signal": -270, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898640000}, {"instrument": "IWM", "mid_signal": -212116, "gamma_signal": -293394, "vega_signal": -7250, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898645000}, {"instrument": "IWM", "mid_signal": 29259, "gamma_signal": -21194, "vega_signal": -563, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898645000}, {"instrument": "IWM", "mid_signal": 5923, "gamma_signal": 9315, "vega_signal": 277, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898650000}, {"instrument": "IWM", "mid_signal": 24399, "gamma_signal": -13842, "vega_signal": -371, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898650000}, {"instrument": "IWM", "mid_signal": 25113, "gamma_signal": 19501, "vega_signal": 451, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898655000}, {"instrument": "IWM", "mid_signal": -67984, "gamma_signal": 60043, "vega_signal": 1352, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898655000}, {"instrument": "IWM", "mid_signal": -12557, "gamma_signal": -9751, "vega_signal": -225, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898660000}, {"instrument": "IWM", "mid_signal": 21990, "gamma_signal": -32919, "vega_signal": -845, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898660000}, {"instrument": "IWM", "mid_signal": -12993, "gamma_signal": -10325, "vega_signal": -251, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898665000}, {"instrument": "IWM", "mid_signal": -1152, "gamma_signal": 1920, "vega_signal": 57, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898665000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": -9878, "vega_signal": -223, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898670000}, {"instrument": "IWM", "mid_signal": 27846, "gamma_signal": -27559, "vega_signal": -701, "option_type": "P", "stock_price": 239.01, "utc_time": 1774898670000}, {"instrument": "IWM", "mid_signal": -17288, "gamma_signal": -40483, "vega_signal": -1013, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898675000}, {"instrument": "IWM", "mid_signal": -14806, "gamma_signal": 24853, "vega_signal": 534, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898675000}, {"instrument": "IWM", "mid_signal": -498810, "gamma_signal": -26258, "vega_signal": -762, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774898680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898685000}, {"instrument": "IWM", "mid_signal": -89086, "gamma_signal": 49309, "vega_signal": 1095, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898685000}, {"instrument": "IWM", "mid_signal": -4138, "gamma_signal": -5966, "vega_signal": -143, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898690000}, {"instrument": "IWM", "mid_signal": -41394, "gamma_signal": 61494, "vega_signal": 1484, "option_type": "P", "stock_price": 239, "utc_time": 1774898690000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": -9877, "vega_signal": -223, "option_type": "C", "stock_price": 239, "utc_time": 1774898695000}, {"instrument": "IWM", "mid_signal": 42017, "gamma_signal": -17177, "vega_signal": -376, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898695000}, {"instrument": "IWM", "mid_signal": 3469, "gamma_signal": -9471, "vega_signal": -482, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898700000}, {"instrument": "IWM", "mid_signal": -10458, "gamma_signal": 8319, "vega_signal": 167, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898700000}, {"instrument": "IWM", "mid_signal": 15678, "gamma_signal": -1085, "vega_signal": -51, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898705000}, {"instrument": "IWM", "mid_signal": -4138, "gamma_signal": -5965, "vega_signal": -143, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898710000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": -7629, "vega_signal": -192, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898715000}, {"instrument": "IWM", "mid_signal": -7896, "gamma_signal": -102069, "vega_signal": -2592, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898715000}, {"instrument": "IWM", "mid_signal": -409453, "gamma_signal": -590335, "vega_signal": -14196, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898720000}, {"instrument": "IWM", "mid_signal": -27573, "gamma_signal": 17155, "vega_signal": 406, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898720000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": -5963, "vega_signal": -143, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898725000}, {"instrument": "IWM", "mid_signal": 325252, "gamma_signal": -269910, "vega_signal": -5804, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898725000}, {"instrument": "IWM", "mid_signal": 45005, "gamma_signal": 55027, "vega_signal": 1307, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898730000}, {"instrument": "IWM", "mid_signal": -48786, "gamma_signal": 93731, "vega_signal": 1928, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898730000}, {"instrument": "IWM", "mid_signal": -285, "gamma_signal": -331, "vega_signal": -17, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898735000}, {"instrument": "IWM", "mid_signal": -21028, "gamma_signal": 4986, "vega_signal": 111, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898735000}, {"instrument": "IWM", "mid_signal": -5887, "gamma_signal": -8312, "vega_signal": -268, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898740000}, {"instrument": "IWM", "mid_signal": 88684, "gamma_signal": -157580, "vega_signal": -4217, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898740000}, {"instrument": "IWM", "mid_signal": -1363, "gamma_signal": -1911, "vega_signal": -72, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898745000}, {"instrument": "IWM", "mid_signal": 134900, "gamma_signal": -247633, "vega_signal": -6745, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898745000}, {"instrument": "IWM", "mid_signal": -24833, "gamma_signal": -23234, "vega_signal": -645, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898750000}, {"instrument": "IWM", "mid_signal": -21831, "gamma_signal": -19792, "vega_signal": -462, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898755000}, {"instrument": "IWM", "mid_signal": 65412, "gamma_signal": -111469, "vega_signal": -2913, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898755000}, {"instrument": "IWM", "mid_signal": -1982, "gamma_signal": -3050, "vega_signal": -60, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898760000}, {"instrument": "IWM", "mid_signal": -165709, "gamma_signal": -244623, "vega_signal": -5922, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898765000}, {"instrument": "IWM", "mid_signal": 602388, "gamma_signal": 50087, "vega_signal": 1432, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898765000}, {"instrument": "IWM", "mid_signal": 289033, "gamma_signal": 96032, "vega_signal": 2170, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898770000}, {"instrument": "IWM", "mid_signal": 45463, "gamma_signal": -178567, "vega_signal": -5121, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898770000}, {"instrument": "IWM", "mid_signal": -44872, "gamma_signal": -51258, "vega_signal": -1165, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898775000}, {"instrument": "IWM", "mid_signal": 184789, "gamma_signal": -328346, "vega_signal": -8787, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898780000}, {"instrument": "IWM", "mid_signal": 8753, "gamma_signal": -4055, "vega_signal": -68, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898780000}, {"instrument": "IWM", "mid_signal": 44595, "gamma_signal": 40415, "vega_signal": 871, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898785000}, {"instrument": "IWM", "mid_signal": 25733, "gamma_signal": -20838, "vega_signal": -436, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898790000}, {"instrument": "IWM", "mid_signal": -31508, "gamma_signal": 14220, "vega_signal": 329, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898795000}, {"instrument": "IWM", "mid_signal": -102165, "gamma_signal": 26534, "vega_signal": 624, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898795000}, {"instrument": "IWM", "mid_signal": 13498, "gamma_signal": 21189, "vega_signal": 491, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898800000}, {"instrument": "IWM", "mid_signal": -1050, "gamma_signal": 9242, "vega_signal": 168, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898800000}, {"instrument": "IWM", "mid_signal": -54627, "gamma_signal": -49082, "vega_signal": -1054, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898805000}, {"instrument": "IWM", "mid_signal": -75368, "gamma_signal": 41701, "vega_signal": 872, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898805000}, {"instrument": "IWM", "mid_signal": -21862, "gamma_signal": -17427, "vega_signal": -421, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898810000}, {"instrument": "IWM", "mid_signal": 15591, "gamma_signal": 3196, "vega_signal": 104, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898810000}, {"instrument": "IWM", "mid_signal": -7688, "gamma_signal": -4713, "vega_signal": -95, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898815000}, {"instrument": "IWM", "mid_signal": 10282, "gamma_signal": -14086, "vega_signal": -299, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898815000}, {"instrument": "IWM", "mid_signal": -41437, "gamma_signal": -57693, "vega_signal": -1324, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898820000}, {"instrument": "IWM", "mid_signal": 208492, "gamma_signal": -72427, "vega_signal": -1832, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898820000}, {"instrument": "IWM", "mid_signal": 736844, "gamma_signal": 671284, "vega_signal": 14633, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898825000}, {"instrument": "IWM", "mid_signal": 13127, "gamma_signal": -20214, "vega_signal": -620, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898825000}, {"instrument": "IWM", "mid_signal": -31121, "gamma_signal": -27110, "vega_signal": -546, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898830000}, {"instrument": "IWM", "mid_signal": 22429, "gamma_signal": -38180, "vega_signal": -1002, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898830000}, {"instrument": "IWM", "mid_signal": 52244, "gamma_signal": 101387, "vega_signal": 3134, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898835000}, {"instrument": "IWM", "mid_signal": 150081, "gamma_signal": 10990, "vega_signal": 229, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898835000}, {"instrument": "IWM", "mid_signal": 277478, "gamma_signal": 434154, "vega_signal": 10301, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898840000}, {"instrument": "IWM", "mid_signal": -1113264, "gamma_signal": -1713427, "vega_signal": -39640, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898845000}, {"instrument": "IWM", "mid_signal": 61888, "gamma_signal": -16848, "vega_signal": -406, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898845000}, {"instrument": "IWM", "mid_signal": -32010, "gamma_signal": -29634, "vega_signal": -644, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898850000}, {"instrument": "IWM", "mid_signal": -31229, "gamma_signal": 20235, "vega_signal": 465, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898850000}, {"instrument": "IWM", "mid_signal": -62425, "gamma_signal": -51215, "vega_signal": -913, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898855000}, {"instrument": "IWM", "mid_signal": -89186, "gamma_signal": 43348, "vega_signal": 907, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898855000}, {"instrument": "IWM", "mid_signal": -6644, "gamma_signal": -8444, "vega_signal": -368, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898860000}, {"instrument": "IWM", "mid_signal": -61974, "gamma_signal": 46300, "vega_signal": 924, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898860000}, {"instrument": "IWM", "mid_signal": 1045882, "gamma_signal": 956015, "vega_signal": 20683, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898865000}, {"instrument": "IWM", "mid_signal": -53228, "gamma_signal": 42250, "vega_signal": 857, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898865000}, {"instrument": "IWM", "mid_signal": -1367, "gamma_signal": -1691, "vega_signal": -76, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898870000}, {"instrument": "IWM", "mid_signal": 97585, "gamma_signal": -38442, "vega_signal": -745, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898870000}, {"instrument": "IWM", "mid_signal": 45415, "gamma_signal": 42895, "vega_signal": 1010, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898875000}, {"instrument": "IWM", "mid_signal": -32009, "gamma_signal": -29633, "vega_signal": -644, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898880000}, {"instrument": "IWM", "mid_signal": -1170, "gamma_signal": 9585, "vega_signal": 169, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898880000}, {"instrument": "IWM", "mid_signal": 48796, "gamma_signal": 83658, "vega_signal": 2352, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898885000}, {"instrument": "IWM", "mid_signal": 36445, "gamma_signal": -52066, "vega_signal": -1181, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898885000}, {"instrument": "IWM", "mid_signal": 17651, "gamma_signal": 30262, "vega_signal": 851, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898890000}, {"instrument": "IWM", "mid_signal": 13309, "gamma_signal": -10564, "vega_signal": -214, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898890000}, {"instrument": "IWM", "mid_signal": 2002, "gamma_signal": 3418, "vega_signal": 46, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898895000}, {"instrument": "IWM", "mid_signal": 3020, "gamma_signal": 4729, "vega_signal": 101, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898900000}, {"instrument": "IWM", "mid_signal": 43113, "gamma_signal": -76610, "vega_signal": -2008, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898900000}, {"instrument": "IWM", "mid_signal": -25356, "gamma_signal": -25795, "vega_signal": -584, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898905000}, {"instrument": "IWM", "mid_signal": -21579, "gamma_signal": 32453, "vega_signal": 706, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898905000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -10009, "vega_signal": -213, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898910000}, {"instrument": "IWM", "mid_signal": -13201, "gamma_signal": 10564, "vega_signal": 212, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898910000}, {"instrument": "IWM", "mid_signal": 67208, "gamma_signal": 111670, "vega_signal": 3158, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898915000}, {"instrument": "IWM", "mid_signal": 17894, "gamma_signal": -28266, "vega_signal": -941, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898915000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -10009, "vega_signal": -213, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898920000}, {"instrument": "IWM", "mid_signal": 515918, "gamma_signal": -331268, "vega_signal": -7982, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898920000}, {"instrument": "IWM", "mid_signal": -2240, "gamma_signal": -3722, "vega_signal": -105, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898925000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": -47091, "vega_signal": -1568, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898925000}, {"instrument": "IWM", "mid_signal": 12995, "gamma_signal": 13730, "vega_signal": 318, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898930000}, {"instrument": "IWM", "mid_signal": -261050, "gamma_signal": 3809, "vega_signal": 107, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898930000}, {"instrument": "IWM", "mid_signal": -13538, "gamma_signal": -20624, "vega_signal": -482, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898935000}, {"instrument": "IWM", "mid_signal": -17261, "gamma_signal": 25960, "vega_signal": 565, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898935000}, {"instrument": "IWM", "mid_signal": 43018, "gamma_signal": 40030, "vega_signal": 850, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898940000}, {"instrument": "IWM", "mid_signal": -21830, "gamma_signal": 23543, "vega_signal": 495, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898940000}, {"instrument": "IWM", "mid_signal": -41813, "gamma_signal": -50948, "vega_signal": -1148, "option_type": "C", "stock_price": 238.82, "utc_time": 1774898945000}, {"instrument": "IWM", "mid_signal": -307860, "gamma_signal": 53856, "vega_signal": 1089, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898945000}, {"instrument": "IWM", "mid_signal": -21959, "gamma_signal": -20575, "vega_signal": -450, "option_type": "C", "stock_price": 238.82, "utc_time": 1774898950000}, {"instrument": "IWM", "mid_signal": 11973, "gamma_signal": -8391, "vega_signal": -156, "option_type": "P", "stock_price": 238.82, "utc_time": 1774898950000}, {"instrument": "IWM", "mid_signal": 3384, "gamma_signal": 5156, "vega_signal": 121, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.82, "utc_time": 1774898955000}, {"instrument": "IWM", "mid_signal": 17431, "gamma_signal": 14099, "vega_signal": 265, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898960000}, {"instrument": "IWM", "mid_signal": -34524, "gamma_signal": 51923, "vega_signal": 1130, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898960000}, {"instrument": "IWM", "mid_signal": 347, "gamma_signal": 380, "vega_signal": 20, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898965000}, {"instrument": "IWM", "mid_signal": 552298, "gamma_signal": -498094, "vega_signal": -10036, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898965000}, {"instrument": "IWM", "mid_signal": 13780, "gamma_signal": 15371, "vega_signal": 321, "option_type": "C", "stock_price": 238.895, "utc_time": 1774898970000}, {"instrument": "IWM", "mid_signal": -4607, "gamma_signal": -2115, "vega_signal": -69, "option_type": "P", "stock_price": 238.895, "utc_time": 1774898970000}, {"instrument": "IWM", "mid_signal": 3058, "gamma_signal": 5092, "vega_signal": 111, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.895, "utc_time": 1774898975000}, {"instrument": "IWM", "mid_signal": -457, "gamma_signal": -566, "vega_signal": -25, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898980000}, {"instrument": "IWM", "mid_signal": 258984, "gamma_signal": -389508, "vega_signal": -8387, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898980000}, {"instrument": "IWM", "mid_signal": 151631, "gamma_signal": 222756, "vega_signal": 4771, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898985000}, {"instrument": "IWM", "mid_signal": -71675, "gamma_signal": 5249, "vega_signal": 124, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898985000}, {"instrument": "IWM", "mid_signal": 21452, "gamma_signal": 20565, "vega_signal": 421, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898990000}, {"instrument": "IWM", "mid_signal": -63512, "gamma_signal": -92697, "vega_signal": -1857, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898990000}, {"instrument": "IWM", "mid_signal": 32175, "gamma_signal": 30845, "vega_signal": 631, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898995000}, {"instrument": "IWM", "mid_signal": -121135, "gamma_signal": 10677, "vega_signal": 223, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898995000}, {"instrument": "IWM", "mid_signal": 352240, "gamma_signal": 336937, "vega_signal": 6884, "option_type": "C", "stock_price": 239.02, "utc_time": 1774899000000}, {"instrument": "IWM", "mid_signal": -59701, "gamma_signal": 142410, "vega_signal": 2779, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899000000}, {"instrument": "IWM", "mid_signal": 13014, "gamma_signal": 13116, "vega_signal": 334, "option_type": "C", "stock_price": 239, "utc_time": 1774899005000}, {"instrument": "IWM", "mid_signal": 249036, "gamma_signal": -31909, "vega_signal": -703, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899005000}, {"instrument": "IWM", "mid_signal": -15578, "gamma_signal": -18062, "vega_signal": -448, "option_type": "C", "stock_price": 239, "utc_time": 1774899010000}, {"instrument": "IWM", "mid_signal": 93728, "gamma_signal": -54900, "vega_signal": -1741, "option_type": "P", "stock_price": 239, "utc_time": 1774899010000}, {"instrument": "IWM", "mid_signal": -52800, "gamma_signal": -195529, "vega_signal": -5954, "option_type": "C", "stock_price": 238.98, "utc_time": 1774899015000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": 32076, "vega_signal": 688, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899015000}, {"instrument": "IWM", "mid_signal": -815309, "gamma_signal": -781622, "vega_signal": -15987, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899020000}, {"instrument": "IWM", "mid_signal": -66266, "gamma_signal": 116401, "vega_signal": 2219, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899020000}, {"instrument": "IWM", "mid_signal": 369314, "gamma_signal": 336937, "vega_signal": 6880, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899025000}, {"instrument": "IWM", "mid_signal": 18299, "gamma_signal": -2548, "vega_signal": -60, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899025000}, {"instrument": "IWM", "mid_signal": 8557, "gamma_signal": 7763, "vega_signal": -158, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899030000}, {"instrument": "IWM", "mid_signal": 256974, "gamma_signal": -61951, "vega_signal": -1358, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899030000}, {"instrument": "IWM", "mid_signal": -33319, "gamma_signal": 89784, "vega_signal": 1967, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899035000}, {"instrument": "IWM", "mid_signal": 23841, "gamma_signal": -16522, "vega_signal": -258, "option_type": "P", "stock_price": 239.11, "utc_time": 1774899035000}, {"instrument": "IWM", "mid_signal": -14532, "gamma_signal": -13328, "vega_signal": -387, "option_type": "C", "stock_price": 239.12, "utc_time": 1774899040000}, {"instrument": "IWM", "mid_signal": 48128, "gamma_signal": -100031, "vega_signal": -3512, "option_type": "P", "stock_price": 239.07, "utc_time": 1774899040000}, {"instrument": "IWM", "mid_signal": -75539, "gamma_signal": -107344, "vega_signal": -3164, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899045000}, {"instrument": "IWM", "mid_signal": 81191, "gamma_signal": -11009, "vega_signal": -261, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899045000}, {"instrument": "IWM", "mid_signal": 1003697, "gamma_signal": 973392, "vega_signal": 17909, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899050000}, {"instrument": "IWM", "mid_signal": -276183, "gamma_signal": 261243, "vega_signal": 4898, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899050000}, {"instrument": "IWM", "mid_signal": -6012, "gamma_signal": -17572, "vega_signal": -384, "option_type": "C", "stock_price": 239.06, "utc_time": 1774899055000}, {"instrument": "IWM", "mid_signal": 2961494, "gamma_signal": 29399, "vega_signal": 499, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899055000}, {"instrument": "IWM", "mid_signal": -2015, "gamma_signal": -4126, "vega_signal": -20, "option_type": "C", "stock_price": 239.07, "utc_time": 1774899060000}, {"instrument": "IWM", "mid_signal": 39030, "gamma_signal": -49500, "vega_signal": -991, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899060000}, {"instrument": "IWM", "mid_signal": -21244, "gamma_signal": -33398, "vega_signal": -721, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899065000}, {"instrument": "IWM", "mid_signal": -203739, "gamma_signal": 60672, "vega_signal": 1214, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899065000}, {"instrument": "IWM", "mid_signal": 69513, "gamma_signal": -16882, "vega_signal": -326, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899070000}, {"instrument": "IWM", "mid_signal": -3232, "gamma_signal": 5458, "vega_signal": 114, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899070000}, {"instrument": "IWM", "mid_signal": -1642, "gamma_signal": -2091, "vega_signal": -155, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899075000}, {"instrument": "IWM", "mid_signal": -14802, "gamma_signal": 24850, "vega_signal": 643, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899075000}, {"instrument": "IWM", "mid_signal": 1022, "gamma_signal": -24936, "vega_signal": -539, "option_type": "C", "stock_price": 239, "utc_time": 1774899080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774899080000}, {"instrument": "IWM", "mid_signal": -611, "gamma_signal": -77, "vega_signal": -52, "option_type": "C", "stock_price": 239.0001, "utc_time": 1774899085000}, {"instrument": "IWM", "mid_signal": -1157, "gamma_signal": 1939, "vega_signal": 53, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.0001, "utc_time": 1774899090000}, {"instrument": "IWM", "mid_signal": 11823, "gamma_signal": -11025, "vega_signal": -208, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899090000}, {"instrument": "IWM", "mid_signal": -1275762, "gamma_signal": -1129414, "vega_signal": -21861, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899095000}, {"instrument": "IWM", "mid_signal": -332459, "gamma_signal": 571440, "vega_signal": 11563, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899095000}, {"instrument": "IWM", "mid_signal": -51147, "gamma_signal": -62058, "vega_signal": -1658, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899100000}, {"instrument": "IWM", "mid_signal": 11818, "gamma_signal": -11020, "vega_signal": -207, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899100000}, {"instrument": "IWM", "mid_signal": -2708, "gamma_signal": -3984, "vega_signal": -135, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899105000}, {"instrument": "IWM", "mid_signal": 26925, "gamma_signal": -27693, "vega_signal": -529, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899105000}, {"instrument": "IWM", "mid_signal": -55771, "gamma_signal": -54558, "vega_signal": -1079, "option_type": "C", "stock_price": 238.85, "utc_time": 1774899110000}, {"instrument": "IWM", "mid_signal": -43371, "gamma_signal": 55964, "vega_signal": 1101, "option_type": "P", "stock_price": 238.85, "utc_time": 1774899110000}, {"instrument": "IWM", "mid_signal": -125906, "gamma_signal": -115207, "vega_signal": -2262, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.86, "utc_time": 1774899115000}, {"instrument": "IWM", "mid_signal": 1881, "gamma_signal": 2511, "vega_signal": 90, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899120000}, {"instrument": "IWM", "mid_signal": -6159, "gamma_signal": 11923, "vega_signal": 293, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899120000}, {"instrument": "IWM", "mid_signal": -11417, "gamma_signal": -17232, "vega_signal": -530, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899125000}, {"instrument": "IWM", "mid_signal": -24979, "gamma_signal": 33642, "vega_signal": 665, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899125000}, {"instrument": "IWM", "mid_signal": -13553, "gamma_signal": -12981, "vega_signal": -271, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899130000}, {"instrument": "IWM", "mid_signal": -172886, "gamma_signal": 156792, "vega_signal": 2902, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899130000}, {"instrument": "IWM", "mid_signal": -23354, "gamma_signal": -20095, "vega_signal": -417, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899135000}, {"instrument": "IWM", "mid_signal": -354524, "gamma_signal": 330576, "vega_signal": 6222, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899135000}, {"instrument": "IWM", "mid_signal": -93770, "gamma_signal": -137895, "vega_signal": -3042, "option_type": "C", "stock_price": 238.85, "utc_time": 1774899140000}, {"instrument": "IWM", "mid_signal": -23031, "gamma_signal": 39587, "vega_signal": 801, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899140000}, {"instrument": "IWM", "mid_signal": 18554, "gamma_signal": 15156, "vega_signal": 107, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899145000}, {"instrument": "IWM", "mid_signal": -88440, "gamma_signal": 48753, "vega_signal": 866, "option_type": "P", "stock_price": 238.84, "utc_time": 1774899145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899150000}, {"instrument": "IWM", "mid_signal": -1268237, "gamma_signal": 1001961, "vega_signal": 18270, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774899155000}, {"instrument": "IWM", "mid_signal": 31062, "gamma_signal": -8855, "vega_signal": -161, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899155000}, {"instrument": "IWM", "mid_signal": 52544, "gamma_signal": 49014, "vega_signal": 896, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899160000}, {"instrument": "IWM", "mid_signal": 283997, "gamma_signal": -76020, "vega_signal": -1454, "option_type": "P", "stock_price": 238.84, "utc_time": 1774899160000}, {"instrument": "IWM", "mid_signal": 20819, "gamma_signal": 8798, "vega_signal": 197, "option_type": "C", "stock_price": 238.8, "utc_time": 1774899165000}, {"instrument": "IWM", "mid_signal": -57671, "gamma_signal": 43169, "vega_signal": 842, "option_type": "P", "stock_price": 238.8, "utc_time": 1774899165000}, {"instrument": "IWM", "mid_signal": -29285, "gamma_signal": -41057, "vega_signal": -1446, "option_type": "C", "stock_price": 238.82, "utc_time": 1774899170000}, {"instrument": "IWM", "mid_signal": 26478, "gamma_signal": -20113, "vega_signal": -359, "option_type": "P", "stock_price": 238.82, "utc_time": 1774899170000}, {"instrument": "IWM", "mid_signal": -146185, "gamma_signal": -185657, "vega_signal": -4044, "option_type": "C", "stock_price": 238.82, "utc_time": 1774899175000}, {"instrument": "IWM", "mid_signal": 249185, "gamma_signal": -76969, "vega_signal": -1472, "option_type": "P", "stock_price": 238.82, "utc_time": 1774899175000}, {"instrument": "IWM", "mid_signal": 11210, "gamma_signal": 23860, "vega_signal": 552, "option_type": "C", "stock_price": 238.9, "utc_time": 1774899180000}, {"instrument": "IWM", "mid_signal": 195349, "gamma_signal": -63663, "vega_signal": -1197, "option_type": "P", "stock_price": 238.92, "utc_time": 1774899180000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": -12547, "vega_signal": -1021, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899185000}, {"instrument": "IWM", "mid_signal": 173808, "gamma_signal": -172625, "vega_signal": -3236, "option_type": "P", "stock_price": 238.86, "utc_time": 1774899185000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": -2030, "vega_signal": -60, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899190000}, {"instrument": "IWM", "mid_signal": -1307026, "gamma_signal": 335142, "vega_signal": 6537, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899190000}, {"instrument": "IWM", "mid_signal": 20508, "gamma_signal": 21130, "vega_signal": 403, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899195000}, {"instrument": "IWM", "mid_signal": -14279, "gamma_signal": -4104, "vega_signal": -69, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899195000}, {"instrument": "IWM", "mid_signal": -19142, "gamma_signal": -27580, "vega_signal": -847, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899200000}, {"instrument": "IWM", "mid_signal": 44472, "gamma_signal": -34268, "vega_signal": -657, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899200000}, {"instrument": "IWM", "mid_signal": 23486, "gamma_signal": 22374, "vega_signal": 405, "option_type": "C", "stock_price": 239, "utc_time": 1774899205000}, {"instrument": "IWM", "mid_signal": -46430, "gamma_signal": 24291, "vega_signal": 390, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899205000}, {"instrument": "IWM", "mid_signal": -34998, "gamma_signal": -56777, "vega_signal": -1166, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774899210000}, {"instrument": "IWM", "mid_signal": 11741, "gamma_signal": 11185, "vega_signal": 203, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899215000}, {"instrument": "IWM", "mid_signal": -234855, "gamma_signal": 16286, "vega_signal": 470, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899215000}, {"instrument": "IWM", "mid_signal": -894, "gamma_signal": -1144, "vega_signal": -46, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899220000}, {"instrument": "IWM", "mid_signal": 93930, "gamma_signal": 89482, "vega_signal": 1621, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899225000}, {"instrument": "IWM", "mid_signal": -19124, "gamma_signal": -15717, "vega_signal": -222, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899230000}, {"instrument": "IWM", "mid_signal": -36497, "gamma_signal": 35105, "vega_signal": 608, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899235000}, {"instrument": "IWM", "mid_signal": 36490, "gamma_signal": -35098, "vega_signal": -608, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899235000}, {"instrument": "IWM", "mid_signal": 1451, "gamma_signal": 2216, "vega_signal": 61, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899240000}, {"instrument": "IWM", "mid_signal": 33774, "gamma_signal": 371, "vega_signal": 0, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899245000}, {"instrument": "IWM", "mid_signal": -333210, "gamma_signal": 581669, "vega_signal": 11233, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899250000}, {"instrument": "IWM", "mid_signal": -146820, "gamma_signal": -223527, "vega_signal": -6200, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899255000}, {"instrument": "IWM", "mid_signal": -26031, "gamma_signal": 7872, "vega_signal": 166, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899255000}, {"instrument": "IWM", "mid_signal": -31493, "gamma_signal": -51091, "vega_signal": -1049, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899260000}, {"instrument": "IWM", "mid_signal": 106449, "gamma_signal": -128604, "vega_signal": -2346, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899260000}, {"instrument": "IWM", "mid_signal": -689, "gamma_signal": -771, "vega_signal": -37, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899265000}, {"instrument": "IWM", "mid_signal": -2873, "gamma_signal": 5054, "vega_signal": 89, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899265000}, {"instrument": "IWM", "mid_signal": -23483, "gamma_signal": -22371, "vega_signal": -405, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899270000}, {"instrument": "IWM", "mid_signal": 20119, "gamma_signal": -35175, "vega_signal": -678, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899270000}, {"instrument": "IWM", "mid_signal": -1442, "gamma_signal": -2188, "vega_signal": -60, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899275000}, {"instrument": "IWM", "mid_signal": -86429, "gamma_signal": 83722, "vega_signal": 1375, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899280000}, {"instrument": "IWM", "mid_signal": 12347, "gamma_signal": -23621, "vega_signal": -523, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899280000}, {"instrument": "IWM", "mid_signal": -52883, "gamma_signal": -50121, "vega_signal": -788, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899285000}, {"instrument": "IWM", "mid_signal": -121993, "gamma_signal": 49798, "vega_signal": 808, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899285000}, {"instrument": "IWM", "mid_signal": 184157, "gamma_signal": 181661, "vega_signal": 3199, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899290000}, {"instrument": "IWM", "mid_signal": -1957659, "gamma_signal": 451236, "vega_signal": 7314, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.9, "utc_time": 1774899295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.9, "utc_time": 1774899295000}, {"instrument": "IWM", "mid_signal": -1373, "gamma_signal": -1533, "vega_signal": -73, "option_type": "C", "stock_price": 238.9, "utc_time": 1774899300000}, {"instrument": "IWM", "mid_signal": 80745, "gamma_signal": -46247, "vega_signal": -762, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899300000}, {"instrument": "IWM", "mid_signal": -9783, "gamma_signal": -16595, "vega_signal": -329, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899305000}, {"instrument": "IWM", "mid_signal": 8962, "gamma_signal": -17653, "vega_signal": -410, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899310000}, {"instrument": "IWM", "mid_signal": -34166, "gamma_signal": 17087, "vega_signal": 281, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899315000}, {"instrument": "IWM", "mid_signal": 232070, "gamma_signal": -264072, "vega_signal": -4421, "option_type": "P", "stock_price": 239, "utc_time": 1774899315000}, {"instrument": "IWM", "mid_signal": 161164, "gamma_signal": 158980, "vega_signal": 2800, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899320000}, {"instrument": "IWM", "mid_signal": -7430, "gamma_signal": -6494, "vega_signal": -187, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899320000}, {"instrument": "IWM", "mid_signal": 11513, "gamma_signal": 11357, "vega_signal": 200, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899325000}, {"instrument": "IWM", "mid_signal": 310185, "gamma_signal": -228778, "vega_signal": -4006, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899325000}, {"instrument": "IWM", "mid_signal": 1796923, "gamma_signal": 1711805, "vega_signal": 29353, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899330000}, {"instrument": "IWM", "mid_signal": 71409, "gamma_signal": -68413, "vega_signal": -1258, "option_type": "P", "stock_price": 239.03, "utc_time": 1774899330000}, {"instrument": "IWM", "mid_signal": -404, "gamma_signal": 20144, "vega_signal": -680, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899335000}, {"instrument": "IWM", "mid_signal": -52420, "gamma_signal": 86729, "vega_signal": 1189, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899335000}, {"instrument": "IWM", "mid_signal": -1466, "gamma_signal": -2260, "vega_signal": -60, "option_type": "C", "stock_price": 239, "utc_time": 1774899340000}, {"instrument": "IWM", "mid_signal": 16030, "gamma_signal": 8960, "vega_signal": 254, "option_type": "P", "stock_price": 239.03, "utc_time": 1774899340000}, {"instrument": "IWM", "mid_signal": -166178, "gamma_signal": -143828, "vega_signal": -2469, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899345000}, {"instrument": "IWM", "mid_signal": -23690, "gamma_signal": 463, "vega_signal": 12, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899345000}, {"instrument": "IWM", "mid_signal": -380185, "gamma_signal": -376143, "vega_signal": -6531, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899350000}, {"instrument": "IWM", "mid_signal": 65090, "gamma_signal": -59373, "vega_signal": -1008, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899350000}, {"instrument": "IWM", "mid_signal": -77169, "gamma_signal": -86774, "vega_signal": -1541, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899355000}, {"instrument": "IWM", "mid_signal": -2983333, "gamma_signal": 11346, "vega_signal": 351, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899355000}, {"instrument": "IWM", "mid_signal": -5275, "gamma_signal": -6411, "vega_signal": -282, "option_type": "C", "stock_price": 238.98, "utc_time": 1774899360000}, {"instrument": "IWM", "mid_signal": 4404, "gamma_signal": -8523, "vega_signal": -200, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899360000}, {"instrument": "IWM", "mid_signal": -15048, "gamma_signal": -3742, "vega_signal": -230, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899365000}, {"instrument": "IWM", "mid_signal": -31587, "gamma_signal": 16369, "vega_signal": 266, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899365000}, {"instrument": "IWM", "mid_signal": 143976, "gamma_signal": 128988, "vega_signal": 1493, "option_type": "C", "stock_price": 239, "utc_time": 1774899370000}, {"instrument": "IWM", "mid_signal": 14989, "gamma_signal": -27930, "vega_signal": -511, "option_type": "P", "stock_price": 239, "utc_time": 1774899370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239, "utc_time": 1774899375000}, {"instrument": "IWM", "mid_signal": 37423, "gamma_signal": -15808, "vega_signal": -281, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899375000}, {"instrument": "IWM", "mid_signal": -51343, "gamma_signal": -79150, "vega_signal": -2104, "option_type": "C", "stock_price": 239.12, "utc_time": 1774899380000}, {"instrument": "IWM", "mid_signal": 197490, "gamma_signal": -50914, "vega_signal": -1001, "option_type": "P", "stock_price": 239.12, "utc_time": 1774899380000}, {"instrument": "IWM", "mid_signal": 30264, "gamma_signal": 5180, "vega_signal": -5, "option_type": "C", "stock_price": 239.14, "utc_time": 1774899385000}, {"instrument": "IWM", "mid_signal": -164397, "gamma_signal": -34002, "vega_signal": -387, "option_type": "P", "stock_price": 239.14, "utc_time": 1774899385000}, {"instrument": "IWM", "mid_signal": 38036, "gamma_signal": 61003, "vega_signal": 1032, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899390000}, {"instrument": "IWM", "mid_signal": -3081094, "gamma_signal": 130762, "vega_signal": 2643, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899390000}, {"instrument": "IWM", "mid_signal": 723298, "gamma_signal": 492650, "vega_signal": 8277, "option_type": "C", "stock_price": 239.27, "utc_time": 1774899395000}, {"instrument": "IWM", "mid_signal": 32329, "gamma_signal": -68611, "vega_signal": -1351, "option_type": "P", "stock_price": 239.27, "utc_time": 1774899395000}, {"instrument": "IWM", "mid_signal": 47585, "gamma_signal": 73382, "vega_signal": 1435, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899400000}, {"instrument": "IWM", "mid_signal": 1193672, "gamma_signal": -2274543, "vega_signal": -42643, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899400000}, {"instrument": "IWM", "mid_signal": 669641, "gamma_signal": 181812, "vega_signal": 2928, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899405000}, {"instrument": "IWM", "mid_signal": -31322, "gamma_signal": 20434, "vega_signal": 412, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899405000}, {"instrument": "IWM", "mid_signal": 39262, "gamma_signal": 80368, "vega_signal": 1639, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899410000}, {"instrument": "IWM", "mid_signal": -588068, "gamma_signal": 658102, "vega_signal": 10415, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899410000}, {"instrument": "IWM", "mid_signal": -1142990, "gamma_signal": -661318, "vega_signal": -10084, "option_type": "C", "stock_price": 239.25, "utc_time": 1774899415000}, {"instrument": "IWM", "mid_signal": -212609, "gamma_signal": 42686, "vega_signal": 695, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899415000}, {"instrument": "IWM", "mid_signal": -363334, "gamma_signal": -293500, "vega_signal": -4839, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899420000}, {"instrument": "IWM", "mid_signal": -510713, "gamma_signal": 120899, "vega_signal": 2326, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899420000}, {"instrument": "IWM", "mid_signal": -719270, "gamma_signal": -594866, "vega_signal": -9965, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899425000}, {"instrument": "IWM", "mid_signal": 37618, "gamma_signal": 6753, "vega_signal": 137, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899425000}, {"instrument": "IWM", "mid_signal": 94940, "gamma_signal": -16546, "vega_signal": -758, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899430000}, {"instrument": "IWM", "mid_signal": -119901, "gamma_signal": 67799, "vega_signal": 1131, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899430000}, {"instrument": "IWM", "mid_signal": -734340, "gamma_signal": -521821, "vega_signal": -8726, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899435000}, {"instrument": "IWM", "mid_signal": 124933, "gamma_signal": -298210, "vega_signal": -5633, "option_type": "P", "stock_price": 239.26, "utc_time": 1774899435000}, {"instrument": "IWM", "mid_signal": 1836, "gamma_signal": -25834, "vega_signal": -762, "option_type": "C", "stock_price": 239.18, "utc_time": 1774899440000}, {"instrument": "IWM", "mid_signal": -44249, "gamma_signal": 69261, "vega_signal": 1238, "option_type": "P", "stock_price": 239.19, "utc_time": 1774899440000}, {"instrument": "IWM", "mid_signal": -203474, "gamma_signal": -325433, "vega_signal": -5554, "option_type": "C", "stock_price": 239.15, "utc_time": 1774899445000}, {"instrument": "IWM", "mid_signal": 8971, "gamma_signal": -53685, "vega_signal": -987, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899445000}, {"instrument": "IWM", "mid_signal": -2307860, "gamma_signal": -1884178, "vega_signal": -31318, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899455000}, {"instrument": "IWM", "mid_signal": 29299, "gamma_signal": -35643, "vega_signal": -563, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899455000}, {"instrument": "IWM", "mid_signal": -8394, "gamma_signal": -14099, "vega_signal": -250, "option_type": "C", "stock_price": 239.13, "utc_time": 1774899460000}, {"instrument": "IWM", "mid_signal": -3265, "gamma_signal": 6084, "vega_signal": 123, "option_type": "P", "stock_price": 239.13, "utc_time": 1774899460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774899465000}, {"instrument": "IWM", "mid_signal": 48662, "gamma_signal": -91245, "vega_signal": -1718, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899465000}, {"instrument": "IWM", "mid_signal": 19912, "gamma_signal": 2038, "vega_signal": 25, "option_type": "C", "stock_price": 239.18, "utc_time": 1774899470000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": -11879, "vega_signal": -188, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899470000}, {"instrument": "IWM", "mid_signal": -412981, "gamma_signal": -77121, "vega_signal": -1406, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899475000}, {"instrument": "IWM", "mid_signal": 68360, "gamma_signal": -83161, "vega_signal": -1314, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899475000}, {"instrument": "IWM", "mid_signal": 42163, "gamma_signal": 34054, "vega_signal": 565, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899480000}, {"instrument": "IWM", "mid_signal": 46244, "gamma_signal": -86712, "vega_signal": -1632, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899480000}, {"instrument": "IWM", "mid_signal": 191640, "gamma_signal": -15209, "vega_signal": -779, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899485000}, {"instrument": "IWM", "mid_signal": 4869, "gamma_signal": -9129, "vega_signal": -172, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899490000}, {"instrument": "IWM", "mid_signal": -70001, "gamma_signal": 43503, "vega_signal": 711, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.25, "utc_time": 1774899495000}, {"instrument": "IWM", "mid_signal": 52701, "gamma_signal": -9146, "vega_signal": -172, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899495000}, {"instrument": "IWM", "mid_signal": -351346, "gamma_signal": -283773, "vega_signal": -4704, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899500000}, {"instrument": "IWM", "mid_signal": 30061, "gamma_signal": -18956, "vega_signal": -301, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899500000}, {"instrument": "IWM", "mid_signal": -56203, "gamma_signal": -45394, "vega_signal": -753, "option_type": "C", "stock_price": 239.15, "utc_time": 1774899505000}, {"instrument": "IWM", "mid_signal": -2877530, "gamma_signal": 3516555, "vega_signal": 55547, "option_type": "P", "stock_price": 239.15, "utc_time": 1774899505000}, {"instrument": "IWM", "mid_signal": -209536, "gamma_signal": -45914, "vega_signal": -876, "option_type": "C", "stock_price": 239.125, "utc_time": 1774899510000}, {"instrument": "IWM", "mid_signal": -146459, "gamma_signal": 177855, "vega_signal": 2826, "option_type": "P", "stock_price": 239.125, "utc_time": 1774899510000}, {"instrument": "IWM", "mid_signal": -28837, "gamma_signal": -51042, "vega_signal": -895, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.125, "utc_time": 1774899515000}, {"instrument": "IWM", "mid_signal": -1403477, "gamma_signal": -1195221, "vega_signal": -19104, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899520000}, {"instrument": "IWM", "mid_signal": -997377, "gamma_signal": 1214053, "vega_signal": 18448, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899520000}, {"instrument": "IWM", "mid_signal": -2742246, "gamma_signal": -2320385, "vega_signal": -37049, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899525000}, {"instrument": "IWM", "mid_signal": 520, "gamma_signal": -10169, "vega_signal": -196, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899525000}, {"instrument": "IWM", "mid_signal": -193160, "gamma_signal": -356553, "vega_signal": -8053, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899530000}, {"instrument": "IWM", "mid_signal": -1971, "gamma_signal": -14081, "vega_signal": -142, "option_type": "P", "stock_price": 239.03, "utc_time": 1774899530000}, {"instrument": "IWM", "mid_signal": -32891, "gamma_signal": -34046, "vega_signal": -473, "option_type": "C", "stock_price": 239.02, "utc_time": 1774899535000}, {"instrument": "IWM", "mid_signal": -13774, "gamma_signal": -12087, "vega_signal": -183, "option_type": "P", "stock_price": 239, "utc_time": 1774899535000}, {"instrument": "IWM", "mid_signal": -125999, "gamma_signal": -28176, "vega_signal": -523, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899540000}, {"instrument": "IWM", "mid_signal": -90949, "gamma_signal": 128041, "vega_signal": 1929, "option_type": "P", "stock_price": 239.0101, "utc_time": 1774899540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.0101, "utc_time": 1774899545000}, {"instrument": "IWM", "mid_signal": -2118, "gamma_signal": 4485, "vega_signal": 76, "option_type": "P", "stock_price": 239.0101, "utc_time": 1774899545000}, {"instrument": "IWM", "mid_signal": -96235, "gamma_signal": -170525, "vega_signal": -2903, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899550000}, {"instrument": "IWM", "mid_signal": 8671923, "gamma_signal": -10573202, "vega_signal": -160649, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899550000}, {"instrument": "IWM", "mid_signal": 13747, "gamma_signal": 11698, "vega_signal": 187, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899555000}, {"instrument": "IWM", "mid_signal": 10075, "gamma_signal": -12264, "vega_signal": -186, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899555000}, {"instrument": "IWM", "mid_signal": 45080, "gamma_signal": 823, "vega_signal": 22, "option_type": "C", "stock_price": 239.12, "utc_time": 1774899560000}, {"instrument": "IWM", "mid_signal": 32867, "gamma_signal": -51453, "vega_signal": -832, "option_type": "P", "stock_price": 239.11, "utc_time": 1774899560000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899565000}, {"instrument": "IWM", "mid_signal": 8715203, "gamma_signal": -10608546, "vega_signal": -161203, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899565000}, {"instrument": "IWM", "mid_signal": -123120, "gamma_signal": -219653, "vega_signal": -3844, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899575000}, {"instrument": "IWM", "mid_signal": -238963, "gamma_signal": 838, "vega_signal": 9, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899580000}, {"instrument": "IWM", "mid_signal": 39143, "gamma_signal": -28675, "vega_signal": -637, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899580000}, {"instrument": "IWM", "mid_signal": -93812, "gamma_signal": -85346, "vega_signal": -1276, "option_type": "C", "stock_price": 239.16, "utc_time": 1774899585000}, {"instrument": "IWM", "mid_signal": 5610202, "gamma_signal": -6833641, "vega_signal": -99680, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899585000}, {"instrument": "IWM", "mid_signal": -14688, "gamma_signal": -14471, "vega_signal": -235, "option_type": "C", "stock_price": 239.17, "utc_time": 1774899590000}, {"instrument": "IWM", "mid_signal": 121129, "gamma_signal": -153903, "vega_signal": -2870, "option_type": "P", "stock_price": 239.19, "utc_time": 1774899590000}, {"instrument": "IWM", "mid_signal": -146831, "gamma_signal": -132792, "vega_signal": -1987, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899595000}, {"instrument": "IWM", "mid_signal": 48362, "gamma_signal": -63586, "vega_signal": -984, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899595000}, {"instrument": "IWM", "mid_signal": 739, "gamma_signal": 1021, "vega_signal": 40, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899600000}, {"instrument": "IWM", "mid_signal": 640545, "gamma_signal": -79211, "vega_signal": -1838, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899600000}, {"instrument": "IWM", "mid_signal": -54259, "gamma_signal": -14397, "vega_signal": -273, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899605000}, {"instrument": "IWM", "mid_signal": -32320, "gamma_signal": 114167, "vega_signal": 1359, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899605000}, {"instrument": "IWM", "mid_signal": 354926, "gamma_signal": 339873, "vega_signal": 5481, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899610000}, {"instrument": "IWM", "mid_signal": 12744, "gamma_signal": -23758, "vega_signal": -551, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899610000}, {"instrument": "IWM", "mid_signal": 32517, "gamma_signal": 24676, "vega_signal": 423, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899615000}, {"instrument": "IWM", "mid_signal": -74655, "gamma_signal": -45961, "vega_signal": -824, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899615000}, {"instrument": "IWM", "mid_signal": 26029, "gamma_signal": 46205, "vega_signal": 785, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899620000}, {"instrument": "IWM", "mid_signal": 429727, "gamma_signal": -518068, "vega_signal": -7513, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899625000}, {"instrument": "IWM", "mid_signal": 81829, "gamma_signal": -26315, "vega_signal": -428, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899625000}, {"instrument": "IWM", "mid_signal": 14881, "gamma_signal": 11960, "vega_signal": 176, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899630000}, {"instrument": "IWM", "mid_signal": -29376, "gamma_signal": -36881, "vega_signal": -597, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899640000}, {"instrument": "IWM", "mid_signal": 95805, "gamma_signal": -41875, "vega_signal": -1174, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899645000}, {"instrument": "IWM", "mid_signal": 566966, "gamma_signal": -836604, "vega_signal": -11711, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899645000}, {"instrument": "IWM", "mid_signal": 312628, "gamma_signal": 251271, "vega_signal": 3703, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899650000}, {"instrument": "IWM", "mid_signal": -114780, "gamma_signal": 161762, "vega_signal": 2245, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899650000}, {"instrument": "IWM", "mid_signal": -49071, "gamma_signal": -43412, "vega_signal": -652, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899655000}, {"instrument": "IWM", "mid_signal": -13727, "gamma_signal": 16877, "vega_signal": 207, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899655000}, {"instrument": "IWM", "mid_signal": 4410, "gamma_signal": 7516, "vega_signal": 123, "option_type": "C", "stock_price": 239.285, "utc_time": 1774899660000}, {"instrument": "IWM", "mid_signal": -299823, "gamma_signal": 410838, "vega_signal": 5593, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899660000}, {"instrument": "IWM", "mid_signal": -408, "gamma_signal": -574, "vega_signal": -20, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899665000}, {"instrument": "IWM", "mid_signal": 48445, "gamma_signal": -113940, "vega_signal": -1879, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899665000}, {"instrument": "IWM", "mid_signal": -48514, "gamma_signal": -82680, "vega_signal": -1359, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899670000}, {"instrument": "IWM", "mid_signal": 1247, "gamma_signal": -8027, "vega_signal": -185, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899670000}, {"instrument": "IWM", "mid_signal": -26462, "gamma_signal": -45098, "vega_signal": -741, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899675000}, {"instrument": "IWM", "mid_signal": 818, "gamma_signal": -1470, "vega_signal": -35, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899675000}, {"instrument": "IWM", "mid_signal": -25359, "gamma_signal": -16410, "vega_signal": -229, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899680000}, {"instrument": "IWM", "mid_signal": -81113, "gamma_signal": 164660, "vega_signal": 2880, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899685000}, {"instrument": "IWM", "mid_signal": -689990, "gamma_signal": -45654, "vega_signal": -709, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899685000}, {"instrument": "IWM", "mid_signal": -69519, "gamma_signal": -14634, "vega_signal": 53, "option_type": "C", "stock_price": 239.27, "utc_time": 1774899690000}, {"instrument": "IWM", "mid_signal": -14535, "gamma_signal": 20730, "vega_signal": 265, "option_type": "P", "stock_price": 239.27, "utc_time": 1774899690000}, {"instrument": "IWM", "mid_signal": 46376, "gamma_signal": 35543, "vega_signal": 510, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899695000}, {"instrument": "IWM", "mid_signal": -82942, "gamma_signal": -121570, "vega_signal": -1978, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899695000}, {"instrument": "IWM", "mid_signal": 162816, "gamma_signal": 149744, "vega_signal": 2175, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899700000}, {"instrument": "IWM", "mid_signal": -48007, "gamma_signal": -150536, "vega_signal": -2091, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899700000}, {"instrument": "IWM", "mid_signal": 17127, "gamma_signal": 14227, "vega_signal": 249, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899705000}, {"instrument": "IWM", "mid_signal": -47851, "gamma_signal": 57, "vega_signal": 1, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899705000}, {"instrument": "IWM", "mid_signal": -28907, "gamma_signal": -34946, "vega_signal": -576, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899710000}, {"instrument": "IWM", "mid_signal": 22951, "gamma_signal": -39314, "vega_signal": -574, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899710000}, {"instrument": "IWM", "mid_signal": -1291, "gamma_signal": -2463, "vega_signal": -50, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899715000}, {"instrument": "IWM", "mid_signal": 14669, "gamma_signal": -26889, "vega_signal": -405, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899715000}, {"instrument": "IWM", "mid_signal": 1438, "gamma_signal": 1967, "vega_signal": 80, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899720000}, {"instrument": "IWM", "mid_signal": -94613, "gamma_signal": 138267, "vega_signal": 1846, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899720000}, {"instrument": "IWM", "mid_signal": -2402, "gamma_signal": -3167, "vega_signal": -187, "option_type": "C", "stock_price": 239.345, "utc_time": 1774899725000}, {"instrument": "IWM", "mid_signal": 107694, "gamma_signal": -161553, "vega_signal": -2192, "option_type": "P", "stock_price": 239.345, "utc_time": 1774899725000}, {"instrument": "IWM", "mid_signal": 297330, "gamma_signal": 284769, "vega_signal": 4273, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899730000}, {"instrument": "IWM", "mid_signal": 11475, "gamma_signal": -19690, "vega_signal": -287, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899730000}, {"instrument": "IWM", "mid_signal": -410445, "gamma_signal": -289689, "vega_signal": -3949, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899735000}, {"instrument": "IWM", "mid_signal": 94531, "gamma_signal": -207778, "vega_signal": -3362, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899735000}, {"instrument": "IWM", "mid_signal": 170143, "gamma_signal": 130399, "vega_signal": 1871, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899740000}, {"instrument": "IWM", "mid_signal": 7986, "gamma_signal": -18089, "vega_signal": -296, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899740000}, {"instrument": "IWM", "mid_signal": 211116, "gamma_signal": 224665, "vega_signal": 3452, "option_type": "C", "stock_price": 239.5, "utc_time": 1774899745000}, {"instrument": "IWM", "mid_signal": 136826, "gamma_signal": -90892, "vega_signal": -1255, "option_type": "P", "stock_price": 239.5, "utc_time": 1774899745000}, {"instrument": "IWM", "mid_signal": 115705, "gamma_signal": 122205, "vega_signal": 1875, "option_type": "C", "stock_price": 239.5, "utc_time": 1774899750000}, {"instrument": "IWM", "mid_signal": -410133, "gamma_signal": 575487, "vega_signal": 7668, "option_type": "P", "stock_price": 239.46, "utc_time": 1774899750000}, {"instrument": "IWM", "mid_signal": -62049, "gamma_signal": -96687, "vega_signal": -1459, "option_type": "C", "stock_price": 239.46, "utc_time": 1774899755000}, {"instrument": "IWM", "mid_signal": -106506, "gamma_signal": 126081, "vega_signal": 1811, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899755000}, {"instrument": "IWM", "mid_signal": -118163, "gamma_signal": -63384, "vega_signal": -872, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899760000}, {"instrument": "IWM", "mid_signal": 1071570, "gamma_signal": -586677, "vega_signal": -8587, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899765000}, {"instrument": "IWM", "mid_signal": 74444, "gamma_signal": 116001, "vega_signal": 1751, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899770000}, {"instrument": "IWM", "mid_signal": 61670, "gamma_signal": -104428, "vega_signal": -1454, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899770000}, {"instrument": "IWM", "mid_signal": -34693, "gamma_signal": -2312, "vega_signal": 1, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899775000}, {"instrument": "IWM", "mid_signal": -2900, "gamma_signal": 5991, "vega_signal": 108, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899775000}, {"instrument": "IWM", "mid_signal": 129413, "gamma_signal": 184408, "vega_signal": 2771, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899780000}, {"instrument": "IWM", "mid_signal": -22596, "gamma_signal": 2837, "vega_signal": 51, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899780000}, {"instrument": "IWM", "mid_signal": 4934, "gamma_signal": 8145, "vega_signal": -56, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899785000}, {"instrument": "IWM", "mid_signal": -35767, "gamma_signal": 19656, "vega_signal": 288, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899790000}, {"instrument": "IWM", "mid_signal": -41933, "gamma_signal": 30097, "vega_signal": 433, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899790000}, {"instrument": "IWM", "mid_signal": -31009, "gamma_signal": -48319, "vega_signal": -729, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899795000}, {"instrument": "IWM", "mid_signal": 49324, "gamma_signal": -83521, "vega_signal": -1163, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899795000}, {"instrument": "IWM", "mid_signal": 13614, "gamma_signal": 4221, "vega_signal": -48, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899800000}, {"instrument": "IWM", "mid_signal": -4150, "gamma_signal": -6213, "vega_signal": -193, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899805000}, {"instrument": "IWM", "mid_signal": -16539, "gamma_signal": 27320, "vega_signal": 929, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899805000}, {"instrument": "IWM", "mid_signal": -78563, "gamma_signal": -143466, "vega_signal": -2809, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899810000}, {"instrument": "IWM", "mid_signal": -48053, "gamma_signal": 81434, "vega_signal": 894, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899810000}, {"instrument": "IWM", "mid_signal": -57226, "gamma_signal": -114497, "vega_signal": -2124, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899815000}, {"instrument": "IWM", "mid_signal": -130687, "gamma_signal": 201174, "vega_signal": 2554, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899815000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": -2653, "vega_signal": -50, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899820000}, {"instrument": "IWM", "mid_signal": 2351, "gamma_signal": -4047, "vega_signal": -97, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899825000}, {"instrument": "IWM", "mid_signal": 3044, "gamma_signal": -6591, "vega_signal": -111, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899825000}, {"instrument": "IWM", "mid_signal": 172856, "gamma_signal": -2377, "vega_signal": 67, "option_type": "C", "stock_price": 239.31, "utc_time": 1774899830000}, {"instrument": "IWM", "mid_signal": 462596, "gamma_signal": -218563, "vega_signal": -2929, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899830000}, {"instrument": "IWM", "mid_signal": 6452, "gamma_signal": 11532, "vega_signal": 179, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899835000}, {"instrument": "IWM", "mid_signal": 23827, "gamma_signal": -497, "vega_signal": -6, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899835000}, {"instrument": "IWM", "mid_signal": -33498, "gamma_signal": -66335, "vega_signal": -1251, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899840000}, {"instrument": "IWM", "mid_signal": -20894, "gamma_signal": 36019, "vega_signal": 456, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899840000}, {"instrument": "IWM", "mid_signal": -1259, "gamma_signal": -1823, "vega_signal": -58, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899845000}, {"instrument": "IWM", "mid_signal": 41111, "gamma_signal": -89010, "vega_signal": -1493, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899845000}, {"instrument": "IWM", "mid_signal": 10247, "gamma_signal": -46, "vega_signal": -24, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899850000}, {"instrument": "IWM", "mid_signal": 188042, "gamma_signal": -324174, "vega_signal": -4105, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899850000}, {"instrument": "IWM", "mid_signal": 61862, "gamma_signal": 110061, "vega_signal": 1692, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899855000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": -8883, "vega_signal": -129, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899860000}, {"instrument": "IWM", "mid_signal": 35618, "gamma_signal": -61402, "vega_signal": -793, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899860000}, {"instrument": "IWM", "mid_signal": -90861, "gamma_signal": -15979, "vega_signal": -275, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899865000}, {"instrument": "IWM", "mid_signal": 238343, "gamma_signal": -4976, "vega_signal": -57, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899865000}, {"instrument": "IWM", "mid_signal": 17305, "gamma_signal": 32208, "vega_signal": 493, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899870000}, {"instrument": "IWM", "mid_signal": 17953, "gamma_signal": -38215, "vega_signal": -646, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899870000}, {"instrument": "IWM", "mid_signal": -420, "gamma_signal": -616, "vega_signal": -19, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899875000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": -16302, "vega_signal": -369, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899875000}, {"instrument": "IWM", "mid_signal": 5408, "gamma_signal": 9369, "vega_signal": 131, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899880000}, {"instrument": "IWM", "mid_signal": 2320, "gamma_signal": -3942, "vega_signal": -95, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899880000}, {"instrument": "IWM", "mid_signal": -23106, "gamma_signal": -33882, "vega_signal": -1040, "option_type": "C", "stock_price": 239.43, "utc_time": 1774899885000}, {"instrument": "IWM", "mid_signal": 220203, "gamma_signal": 7283, "vega_signal": 104, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899885000}, {"instrument": "IWM", "mid_signal": -26850, "gamma_signal": -46030, "vega_signal": -739, "option_type": "C", "stock_price": 239.4, "utc_time": 1774899890000}, {"instrument": "IWM", "mid_signal": -22428, "gamma_signal": 38099, "vega_signal": 916, "option_type": "P", "stock_price": 239.4, "utc_time": 1774899890000}, {"instrument": "IWM", "mid_signal": -344302, "gamma_signal": -241800, "vega_signal": -3177, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899895000}, {"instrument": "IWM", "mid_signal": 178455, "gamma_signal": -269546, "vega_signal": -3452, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899895000}, {"instrument": "IWM", "mid_signal": -654218, "gamma_signal": -1009696, "vega_signal": -14823, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899900000}, {"instrument": "IWM", "mid_signal": -2101146, "gamma_signal": 1140096, "vega_signal": 15928, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899900000}, {"instrument": "IWM", "mid_signal": -2189122, "gamma_signal": -3937930, "vega_signal": -59141, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899905000}, {"instrument": "IWM", "mid_signal": -1640173, "gamma_signal": 454826, "vega_signal": 2940, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899905000}, {"instrument": "IWM", "mid_signal": 535773, "gamma_signal": 495110, "vega_signal": 7018, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899910000}, {"instrument": "IWM", "mid_signal": -803915, "gamma_signal": -509264, "vega_signal": -9618, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899915000}, {"instrument": "IWM", "mid_signal": -189056, "gamma_signal": 255057, "vega_signal": 2146, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899920000}, {"instrument": "IWM", "mid_signal": -123845, "gamma_signal": 7530, "vega_signal": 50, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899920000}, {"instrument": "IWM", "mid_signal": 5764, "gamma_signal": 10907, "vega_signal": 204, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899925000}, {"instrument": "IWM", "mid_signal": -136288, "gamma_signal": 240892, "vega_signal": 3037, "option_type": "P", "stock_price": 239.375, "utc_time": 1774899925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.36, "utc_time": 1774899930000}, {"instrument": "IWM", "mid_signal": 281, "gamma_signal": 434, "vega_signal": 17, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899935000}, {"instrument": "IWM", "mid_signal": 109251, "gamma_signal": -151792, "vega_signal": -5541, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899935000}, {"instrument": "IWM", "mid_signal": -21794, "gamma_signal": -31545, "vega_signal": -965, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899940000}, {"instrument": "IWM", "mid_signal": 340643, "gamma_signal": -480122, "vega_signal": -14214, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899940000}, {"instrument": "IWM", "mid_signal": -4841, "gamma_signal": -8956, "vega_signal": -121, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899945000}, {"instrument": "IWM", "mid_signal": -307877, "gamma_signal": 532812, "vega_signal": 6488, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899945000}, {"instrument": "IWM", "mid_signal": -24377, "gamma_signal": -23900, "vega_signal": -456, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899950000}, {"instrument": "IWM", "mid_signal": -229030, "gamma_signal": 23199, "vega_signal": 394, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899955000}, {"instrument": "IWM", "mid_signal": 55987, "gamma_signal": -96891, "vega_signal": -1180, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899955000}, {"instrument": "IWM", "mid_signal": 252942, "gamma_signal": 87172, "vega_signal": 1270, "option_type": "C", "stock_price": 239.47, "utc_time": 1774899960000}, {"instrument": "IWM", "mid_signal": 72960, "gamma_signal": -19924, "vega_signal": -250, "option_type": "P", "stock_price": 239.47, "utc_time": 1774899960000}, {"instrument": "IWM", "mid_signal": 34070, "gamma_signal": 83157, "vega_signal": 1077, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899965000}, {"instrument": "IWM", "mid_signal": 92293, "gamma_signal": -206025, "vega_signal": -3481, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899965000}, {"instrument": "IWM", "mid_signal": -131365, "gamma_signal": -88708, "vega_signal": -1097, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899970000}, {"instrument": "IWM", "mid_signal": -6998, "gamma_signal": 12111, "vega_signal": 147, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899975000}, {"instrument": "IWM", "mid_signal": 54485, "gamma_signal": -140698, "vega_signal": -2053, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899975000}, {"instrument": "IWM", "mid_signal": -2673, "gamma_signal": -5284, "vega_signal": -97, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899980000}, {"instrument": "IWM", "mid_signal": -20029, "gamma_signal": 9214, "vega_signal": 106, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899980000}, {"instrument": "IWM", "mid_signal": -3468, "gamma_signal": -5466, "vega_signal": -141, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899985000}, {"instrument": "IWM", "mid_signal": 92555, "gamma_signal": -63027, "vega_signal": -776, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899985000}, {"instrument": "IWM", "mid_signal": -11016, "gamma_signal": -20550, "vega_signal": -290, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899990000}, {"instrument": "IWM", "mid_signal": -31829, "gamma_signal": 56031, "vega_signal": 645, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899995000}, {"instrument": "IWM", "mid_signal": -7674, "gamma_signal": 13252, "vega_signal": 151, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899995000}, {"instrument": "IWM", "mid_signal": -31738, "gamma_signal": -24416, "vega_signal": -308, "option_type": "C", "stock_price": 239.32, "utc_time": 1774900000000}, {"instrument": "IWM", "mid_signal": 392239, "gamma_signal": -636066, "vega_signal": -7244, "option_type": "P", "stock_price": 239.32, "utc_time": 1774900000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900005000}, {"instrument": "IWM", "mid_signal": -127795, "gamma_signal": 13990, "vega_signal": 178, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900010000}, {"instrument": "IWM", "mid_signal": 15350, "gamma_signal": -26506, "vega_signal": -302, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900020000}, {"instrument": "IWM", "mid_signal": 4767, "gamma_signal": -7132, "vega_signal": -203, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900020000}, {"instrument": "IWM", "mid_signal": -4333, "gamma_signal": -8234, "vega_signal": -111, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900025000}, {"instrument": "IWM", "mid_signal": -9391, "gamma_signal": -14639, "vega_signal": -374, "option_type": "C", "stock_price": 239.31, "utc_time": 1774900030000}, {"instrument": "IWM", "mid_signal": 318705, "gamma_signal": -539614, "vega_signal": -6074, "option_type": "P", "stock_price": 239.31, "utc_time": 1774900030000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": 8231, "vega_signal": 111, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900035000}, {"instrument": "IWM", "mid_signal": 690, "gamma_signal": -1292, "vega_signal": -28, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900040000}, {"instrument": "IWM", "mid_signal": -255986, "gamma_signal": 910073, "vega_signal": 10382, "option_type": "P", "stock_price": 239.31, "utc_time": 1774900040000}, {"instrument": "IWM", "mid_signal": -4332, "gamma_signal": -8233, "vega_signal": -111, "option_type": "C", "stock_price": 239.34, "utc_time": 1774900045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.31, "utc_time": 1774900045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900050000}, {"instrument": "IWM", "mid_signal": 34936, "gamma_signal": -50450, "vega_signal": -503, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900055000}, {"instrument": "IWM", "mid_signal": -30940, "gamma_signal": 13174, "vega_signal": 142, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900060000}, {"instrument": "IWM", "mid_signal": -96659, "gamma_signal": -181665, "vega_signal": -2379, "option_type": "C", "stock_price": 239.43, "utc_time": 1774900065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900065000}, {"instrument": "IWM", "mid_signal": 157287, "gamma_signal": 88534, "vega_signal": 1054, "option_type": "C", "stock_price": 239.45, "utc_time": 1774900070000}, {"instrument": "IWM", "mid_signal": 145146, "gamma_signal": -411450, "vega_signal": -4528, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900070000}, {"instrument": "IWM", "mid_signal": -684513, "gamma_signal": -1527146, "vega_signal": -22355, "option_type": "C", "stock_price": 239.48, "utc_time": 1774900075000}, {"instrument": "IWM", "mid_signal": 23920, "gamma_signal": -67, "vega_signal": -2, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900075000}, {"instrument": "IWM", "mid_signal": -13367, "gamma_signal": -25951, "vega_signal": -467, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900080000}, {"instrument": "IWM", "mid_signal": -14008, "gamma_signal": 26360, "vega_signal": 285, "option_type": "P", "stock_price": 239.48, "utc_time": 1774900080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900085000}, {"instrument": "IWM", "mid_signal": 35131, "gamma_signal": 63818, "vega_signal": 972, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900090000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": -8723, "vega_signal": -121, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900090000}, {"instrument": "IWM", "mid_signal": 66449, "gamma_signal": 143708, "vega_signal": 1891, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774900095000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -5997, "vega_signal": 30, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900100000}, {"instrument": "IWM", "mid_signal": -387365, "gamma_signal": -154257, "vega_signal": -2007, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900105000}, {"instrument": "IWM", "mid_signal": -14003, "gamma_signal": 26350, "vega_signal": 285, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900105000}, {"instrument": "IWM", "mid_signal": -4776, "gamma_signal": -9279, "vega_signal": -114, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900110000}, {"instrument": "IWM", "mid_signal": 126027, "gamma_signal": -237148, "vega_signal": -2563, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900110000}, {"instrument": "IWM", "mid_signal": -20850, "gamma_signal": -30395, "vega_signal": -876, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774900120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900125000}, {"instrument": "IWM", "mid_signal": 139270, "gamma_signal": -30656, "vega_signal": -225, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900135000}, {"instrument": "IWM", "mid_signal": 19341, "gamma_signal": -37246, "vega_signal": -403, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900135000}, {"instrument": "IWM", "mid_signal": -68153, "gamma_signal": -62397, "vega_signal": -993, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900140000}, {"instrument": "IWM", "mid_signal": 959165, "gamma_signal": -330062, "vega_signal": -3991, "option_type": "P", "stock_price": 239.34, "utc_time": 1774900140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900145000}, {"instrument": "IWM", "mid_signal": 86743, "gamma_signal": -65070, "vega_signal": -787, "option_type": "P", "stock_price": 239.34, "utc_time": 1774900145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900155000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": 16661, "vega_signal": 234, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900160000}, {"instrument": "IWM", "mid_signal": 51581, "gamma_signal": -99331, "vega_signal": -1075, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900160000}, {"instrument": "IWM", "mid_signal": -3695, "gamma_signal": 14531, "vega_signal": 182, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900165000}, {"instrument": "IWM", "mid_signal": -5463, "gamma_signal": 13884, "vega_signal": 195, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900165000}, {"instrument": "IWM", "mid_signal": -65026, "gamma_signal": -125396, "vega_signal": -1591, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900170000}, {"instrument": "IWM", "mid_signal": -31402, "gamma_signal": -26114, "vega_signal": -293, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900175000}, {"instrument": "IWM", "mid_signal": 119640, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900180000}, {"instrument": "IWM", "mid_signal": 11320, "gamma_signal": -23685, "vega_signal": -264, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900180000}, {"instrument": "IWM", "mid_signal": 223, "gamma_signal": 381, "vega_signal": 10, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900185000}, {"instrument": "IWM", "mid_signal": 20938, "gamma_signal": -56515, "vega_signal": -723, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900185000}, {"instrument": "IWM", "mid_signal": 109692, "gamma_signal": 19894, "vega_signal": 305, "option_type": "C", "stock_price": 239.32, "utc_time": 1774900190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900190000}, {"instrument": "IWM", "mid_signal": 785205, "gamma_signal": 652988, "vega_signal": 7331, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900195000}, {"instrument": "IWM", "mid_signal": 890100, "gamma_signal": 448086, "vega_signal": 4394, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900200000}, {"instrument": "IWM", "mid_signal": -76271, "gamma_signal": 356091, "vega_signal": 3590, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900200000}, {"instrument": "IWM", "mid_signal": -254524, "gamma_signal": -922206, "vega_signal": -11809, "option_type": "C", "stock_price": 239.48, "utc_time": 1774900205000}, {"instrument": "IWM", "mid_signal": -24664, "gamma_signal": 45954, "vega_signal": 472, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900205000}, {"instrument": "IWM", "mid_signal": 105930, "gamma_signal": 64724, "vega_signal": 679, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900210000}, {"instrument": "IWM", "mid_signal": 191608, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900210000}, {"instrument": "IWM", "mid_signal": 15709, "gamma_signal": 13064, "vega_signal": 147, "option_type": "C", "stock_price": 239.4, "utc_time": 1774900215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900215000}, {"instrument": "IWM", "mid_signal": 15708, "gamma_signal": 13063, "vega_signal": 147, "option_type": "C", "stock_price": 239.41, "utc_time": 1774900220000}, {"instrument": "IWM", "mid_signal": -7835, "gamma_signal": 14273, "vega_signal": 144, "option_type": "P", "stock_price": 239.4, "utc_time": 1774900220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.4, "utc_time": 1774900225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774900225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.45, "utc_time": 1774900235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.46, "utc_time": 1774900240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.43, "utc_time": 1774900240000}, {"instrument": "IWM", "mid_signal": 318889, "gamma_signal": 127079, "vega_signal": 1362, "option_type": "C", "stock_price": 239.54, "utc_time": 1774900245000}, {"instrument": "IWM", "mid_signal": 11201, "gamma_signal": -23626, "vega_signal": -240, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900245000}, {"instrument": "IWM", "mid_signal": 44642, "gamma_signal": 6441, "vega_signal": 103, "option_type": "C", "stock_price": 239.51, "utc_time": 1774900250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900255000}, {"instrument": "IWM", "mid_signal": -119711, "gamma_signal": 123, "vega_signal": 2, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900255000}, {"instrument": "IWM", "mid_signal": -1802005, "gamma_signal": -1140041, "vega_signal": -11966, "option_type": "C", "stock_price": 239.51, "utc_time": 1774900260000}, {"instrument": "IWM", "mid_signal": -397986, "gamma_signal": 208392, "vega_signal": 1920, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900260000}, {"instrument": "IWM", "mid_signal": 32983, "gamma_signal": 53305, "vega_signal": 1540, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900265000}, {"instrument": "IWM", "mid_signal": 129622, "gamma_signal": -254883, "vega_signal": -4643, "option_type": "P", "stock_price": 239.52, "utc_time": 1774900265000}, {"instrument": "IWM", "mid_signal": 198622, "gamma_signal": 377312, "vega_signal": 4172, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900270000}, {"instrument": "IWM", "mid_signal": 19952, "gamma_signal": -10551, "vega_signal": -98, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900270000}, {"instrument": "IWM", "mid_signal": 100299, "gamma_signal": 203220, "vega_signal": 2249, "option_type": "C", "stock_price": 239.535, "utc_time": 1774900275000}, {"instrument": "IWM", "mid_signal": 720141, "gamma_signal": -1487413, "vega_signal": -15074, "option_type": "P", "stock_price": 239.535, "utc_time": 1774900275000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": 10161, "vega_signal": 112, "option_type": "C", "stock_price": 239.54, "utc_time": 1774900280000}, {"instrument": "IWM", "mid_signal": -11203, "gamma_signal": 23629, "vega_signal": 240, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900280000}, {"instrument": "IWM", "mid_signal": 122364, "gamma_signal": 273054, "vega_signal": 3027, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900285000}, {"instrument": "IWM", "mid_signal": 480727, "gamma_signal": -698975, "vega_signal": -7006, "option_type": "P", "stock_price": 239.57, "utc_time": 1774900285000}, {"instrument": "IWM", "mid_signal": 323434, "gamma_signal": 303520, "vega_signal": 3296, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900290000}, {"instrument": "IWM", "mid_signal": 176839, "gamma_signal": -184123, "vega_signal": -1822, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900290000}, {"instrument": "IWM", "mid_signal": 1120338, "gamma_signal": 2813823, "vega_signal": 28060, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900295000}, {"instrument": "IWM", "mid_signal": 9177, "gamma_signal": -21364, "vega_signal": -272, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900295000}, {"instrument": "IWM", "mid_signal": 2769397, "gamma_signal": 6156464, "vega_signal": 87104, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900300000}, {"instrument": "IWM", "mid_signal": 39935, "gamma_signal": -38518, "vega_signal": -383, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900300000}, {"instrument": "IWM", "mid_signal": -234186, "gamma_signal": -274968, "vega_signal": -6110, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900305000}, {"instrument": "IWM", "mid_signal": 180821, "gamma_signal": 73315, "vega_signal": 613, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900310000}, {"instrument": "IWM", "mid_signal": -702, "gamma_signal": -1268, "vega_signal": -26, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900315000}, {"instrument": "IWM", "mid_signal": 19546, "gamma_signal": -44830, "vega_signal": -624, "option_type": "P", "stock_price": 239.63, "utc_time": 1774900315000}, {"instrument": "IWM", "mid_signal": 83184, "gamma_signal": 38069, "vega_signal": 328, "option_type": "C", "stock_price": 239.63, "utc_time": 1774900320000}, {"instrument": "IWM", "mid_signal": -17542, "gamma_signal": 12251, "vega_signal": 126, "option_type": "P", "stock_price": 239.63, "utc_time": 1774900320000}, {"instrument": "IWM", "mid_signal": -20793, "gamma_signal": -9516, "vega_signal": -82, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.62, "utc_time": 1774900325000}, {"instrument": "IWM", "mid_signal": -6358, "gamma_signal": -12346, "vega_signal": -126, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900330000}, {"instrument": "IWM", "mid_signal": -139983, "gamma_signal": 195552, "vega_signal": 1797, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900335000}, {"instrument": "IWM", "mid_signal": 29031, "gamma_signal": -65704, "vega_signal": -986, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900335000}, {"instrument": "IWM", "mid_signal": -15136, "gamma_signal": 1562, "vega_signal": 18, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900340000}, {"instrument": "IWM", "mid_signal": -19959, "gamma_signal": 48138, "vega_signal": 479, "option_type": "P", "stock_price": 239.605, "utc_time": 1774900340000}, {"instrument": "IWM", "mid_signal": -6358, "gamma_signal": -12346, "vega_signal": -126, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900345000}, {"instrument": "IWM", "mid_signal": 159674, "gamma_signal": -385116, "vega_signal": -3831, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900350000}, {"instrument": "IWM", "mid_signal": 13197, "gamma_signal": -1006, "vega_signal": -61, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900350000}, {"instrument": "IWM", "mid_signal": 97213, "gamma_signal": -102383, "vega_signal": -1013, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900355000}, {"instrument": "IWM", "mid_signal": -32205, "gamma_signal": -116747, "vega_signal": -2367, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900355000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": 15464, "vega_signal": 165, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.55, "utc_time": 1774900360000}, {"instrument": "IWM", "mid_signal": 3143, "gamma_signal": 6630, "vega_signal": 99, "option_type": "C", "stock_price": 239.57, "utc_time": 1774900365000}, {"instrument": "IWM", "mid_signal": 3658, "gamma_signal": -9965, "vega_signal": -88, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900365000}, {"instrument": "IWM", "mid_signal": -32955, "gamma_signal": -67702, "vega_signal": -689, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900370000}, {"instrument": "IWM", "mid_signal": 37173, "gamma_signal": -92863, "vega_signal": -1068, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.57, "utc_time": 1774900375000}, {"instrument": "IWM", "mid_signal": 15736, "gamma_signal": -35868, "vega_signal": -522, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900375000}, {"instrument": "IWM", "mid_signal": -273603, "gamma_signal": -209384, "vega_signal": -2068, "option_type": "C", "stock_price": 239.5, "utc_time": 1774900380000}, {"instrument": "IWM", "mid_signal": -77940, "gamma_signal": 36667, "vega_signal": -257, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900380000}, {"instrument": "IWM", "mid_signal": 6554, "gamma_signal": 34035, "vega_signal": -1187, "option_type": "C", "stock_price": 239.47, "utc_time": 1774900385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.47, "utc_time": 1774900385000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": -8616, "vega_signal": -63, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900390000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": -2391, "vega_signal": -35, "option_type": "P", "stock_price": 239.55, "utc_time": 1774900390000}, {"instrument": "IWM", "mid_signal": 296506, "gamma_signal": 214219, "vega_signal": 2125, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774900395000}, {"instrument": "IWM", "mid_signal": -20277, "gamma_signal": -11125, "vega_signal": -124, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900400000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": -2391, "vega_signal": -35, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900410000}, {"instrument": "IWM", "mid_signal": 1579, "gamma_signal": -3369, "vega_signal": -55, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900410000}, {"instrument": "IWM", "mid_signal": -37959, "gamma_signal": -81563, "vega_signal": -1140, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900415000}, {"instrument": "IWM", "mid_signal": 17430, "gamma_signal": -12079, "vega_signal": -122, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900415000}, {"instrument": "IWM", "mid_signal": 23904, "gamma_signal": 310, "vega_signal": 3, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900420000}, {"instrument": "IWM", "mid_signal": -10777, "gamma_signal": 28879, "vega_signal": 256, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900420000}, {"instrument": "IWM", "mid_signal": 153679, "gamma_signal": 31958, "vega_signal": 508, "option_type": "C", "stock_price": 239.615, "utc_time": 1774900425000}, {"instrument": "IWM", "mid_signal": 22425, "gamma_signal": -3280, "vega_signal": -46, "option_type": "P", "stock_price": 239.615, "utc_time": 1774900425000}, {"instrument": "IWM", "mid_signal": -32066, "gamma_signal": -66828, "vega_signal": -634, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.68, "utc_time": 1774900430000}, {"instrument": "IWM", "mid_signal": 224284, "gamma_signal": -376453, "vega_signal": -3870, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900435000}, {"instrument": "IWM", "mid_signal": 364821, "gamma_signal": -26044, "vega_signal": -328, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900435000}, {"instrument": "IWM", "mid_signal": 3130, "gamma_signal": 41643, "vega_signal": 402, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900440000}, {"instrument": "IWM", "mid_signal": 386263, "gamma_signal": 427685, "vega_signal": 5323, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900445000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 7278, "vega_signal": 52, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900445000}, {"instrument": "IWM", "mid_signal": 12006, "gamma_signal": 75674, "vega_signal": 1906, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900450000}, {"instrument": "IWM", "mid_signal": 87165, "gamma_signal": -60406, "vega_signal": -609, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900455000}, {"instrument": "IWM", "mid_signal": 8320, "gamma_signal": -18806, "vega_signal": -270, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900455000}, {"instrument": "IWM", "mid_signal": 232986, "gamma_signal": -9612, "vega_signal": -91, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900460000}, {"instrument": "IWM", "mid_signal": -10248, "gamma_signal": -7176, "vega_signal": -49, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.68, "utc_time": 1774900465000}, {"instrument": "IWM", "mid_signal": 3593, "gamma_signal": -9629, "vega_signal": -85, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900465000}, {"instrument": "IWM", "mid_signal": -6110, "gamma_signal": -12713, "vega_signal": -118, "option_type": "C", "stock_price": 239.665, "utc_time": 1774900470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900470000}, {"instrument": "IWM", "mid_signal": -214835, "gamma_signal": -419396, "vega_signal": -3730, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900475000}, {"instrument": "IWM", "mid_signal": -38740, "gamma_signal": -75289, "vega_signal": -721, "option_type": "C", "stock_price": 239.635, "utc_time": 1774900480000}, {"instrument": "IWM", "mid_signal": -15004, "gamma_signal": 10618, "vega_signal": 71, "option_type": "P", "stock_price": 239.635, "utc_time": 1774900480000}, {"instrument": "IWM", "mid_signal": -26001, "gamma_signal": -100703, "vega_signal": -1038, "option_type": "C", "stock_price": 239.665, "utc_time": 1774900485000}, {"instrument": "IWM", "mid_signal": 77086, "gamma_signal": -138262, "vega_signal": -2760, "option_type": "P", "stock_price": 239.635, "utc_time": 1774900485000}, {"instrument": "IWM", "mid_signal": -71079, "gamma_signal": -137997, "vega_signal": -1343, "option_type": "C", "stock_price": 239.72, "utc_time": 1774900490000}, {"instrument": "IWM", "mid_signal": 68865, "gamma_signal": -4864, "vega_signal": -97, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900490000}, {"instrument": "IWM", "mid_signal": 7561, "gamma_signal": 47724, "vega_signal": 426, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900495000}, {"instrument": "IWM", "mid_signal": -33421, "gamma_signal": 67492, "vega_signal": 1203, "option_type": "P", "stock_price": 239.72, "utc_time": 1774900495000}, {"instrument": "IWM", "mid_signal": -129981, "gamma_signal": 245126, "vega_signal": 2197, "option_type": "C", "stock_price": 239.74, "utc_time": 1774900500000}, {"instrument": "IWM", "mid_signal": 1804593, "gamma_signal": -22368, "vega_signal": -331, "option_type": "P", "stock_price": 239.74, "utc_time": 1774900500000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 239.855, "utc_time": 1774900505000}, {"instrument": "IWM", "mid_signal": 7205, "gamma_signal": -17709, "vega_signal": -178, "option_type": "P", "stock_price": 239.855, "utc_time": 1774900505000}, {"instrument": "IWM", "mid_signal": -21495, "gamma_signal": -41962, "vega_signal": -373, "option_type": "C", "stock_price": 239.79, "utc_time": 1774900510000}, {"instrument": "IWM", "mid_signal": 10033, "gamma_signal": -21900, "vega_signal": -320, "option_type": "P", "stock_price": 239.84, "utc_time": 1774900510000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": -12636, "vega_signal": -100, "option_type": "C", "stock_price": 239.8, "utc_time": 1774900515000}, {"instrument": "IWM", "mid_signal": -59123, "gamma_signal": 24211, "vega_signal": 270, "option_type": "P", "stock_price": 239.8, "utc_time": 1774900515000}, {"instrument": "IWM", "mid_signal": 1392184, "gamma_signal": 474610, "vega_signal": 4138, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900520000}, {"instrument": "IWM", "mid_signal": -3345, "gamma_signal": 8392, "vega_signal": 80, "option_type": "P", "stock_price": 239.8, "utc_time": 1774900520000}, {"instrument": "IWM", "mid_signal": -49793, "gamma_signal": -64202, "vega_signal": -570, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900525000}, {"instrument": "IWM", "mid_signal": 3347, "gamma_signal": -8398, "vega_signal": -80, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900525000}, {"instrument": "IWM", "mid_signal": -493058, "gamma_signal": -1025840, "vega_signal": -9040, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900530000}, {"instrument": "IWM", "mid_signal": 201797, "gamma_signal": -345627, "vega_signal": -6759, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900530000}, {"instrument": "IWM", "mid_signal": 65769, "gamma_signal": 104151, "vega_signal": 833, "option_type": "C", "stock_price": 239.92, "utc_time": 1774900535000}, {"instrument": "IWM", "mid_signal": 39103, "gamma_signal": -107049, "vega_signal": -1056, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900535000}, {"instrument": "IWM", "mid_signal": -111221, "gamma_signal": -176784, "vega_signal": -1441, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900540000}, {"instrument": "IWM", "mid_signal": 482, "gamma_signal": -807, "vega_signal": -17, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900540000}, {"instrument": "IWM", "mid_signal": -2653, "gamma_signal": -9767, "vega_signal": -304, "option_type": "C", "stock_price": 239.92, "utc_time": 1774900545000}, {"instrument": "IWM", "mid_signal": 91122, "gamma_signal": -220839, "vega_signal": -2867, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900550000}, {"instrument": "IWM", "mid_signal": 685979, "gamma_signal": 1520498, "vega_signal": 17724, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900555000}, {"instrument": "IWM", "mid_signal": -1072376, "gamma_signal": 1490469, "vega_signal": 11378, "option_type": "P", "stock_price": 239.85, "utc_time": 1774900555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774900560000}, {"instrument": "IWM", "mid_signal": -274163, "gamma_signal": 380914, "vega_signal": 2897, "option_type": "P", "stock_price": 239.87, "utc_time": 1774900560000}, {"instrument": "IWM", "mid_signal": -220143, "gamma_signal": -421187, "vega_signal": -4245, "option_type": "C", "stock_price": 239.87, "utc_time": 1774900565000}, {"instrument": "IWM", "mid_signal": 2330982, "gamma_signal": -3228546, "vega_signal": -24544, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900565000}, {"instrument": "IWM", "mid_signal": 328789, "gamma_signal": 520670, "vega_signal": 4165, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774900570000}, {"instrument": "IWM", "mid_signal": -354778, "gamma_signal": -663135, "vega_signal": -6603, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900575000}, {"instrument": "IWM", "mid_signal": 910, "gamma_signal": -1802, "vega_signal": -29, "option_type": "P", "stock_price": 239.88, "utc_time": 1774900575000}, {"instrument": "IWM", "mid_signal": -900048, "gamma_signal": -249180, "vega_signal": -2584, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900580000}, {"instrument": "IWM", "mid_signal": 2861, "gamma_signal": -2721, "vega_signal": -117, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900580000}, {"instrument": "IWM", "mid_signal": 471302, "gamma_signal": 746353, "vega_signal": 5971, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900585000}, {"instrument": "IWM", "mid_signal": 130799, "gamma_signal": -181795, "vega_signal": -1388, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900590000}, {"instrument": "IWM", "mid_signal": -10134, "gamma_signal": 11309, "vega_signal": 70, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900595000}, {"instrument": "IWM", "mid_signal": 19067, "gamma_signal": -37958, "vega_signal": -604, "option_type": "P", "stock_price": 239.97, "utc_time": 1774900595000}, {"instrument": "IWM", "mid_signal": -108667, "gamma_signal": -162539, "vega_signal": -1351, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900600000}, {"instrument": "IWM", "mid_signal": 210456, "gamma_signal": -93120, "vega_signal": -674, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900600000}, {"instrument": "IWM", "mid_signal": -21733, "gamma_signal": -32508, "vega_signal": -270, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900605000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -5424, "vega_signal": -52, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.945, "utc_time": 1774900610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.945, "utc_time": 1774900610000}, {"instrument": "IWM", "mid_signal": -15338, "gamma_signal": -26159, "vega_signal": -249, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900615000}, {"instrument": "IWM", "mid_signal": 964, "gamma_signal": -1621, "vega_signal": -33, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900615000}, {"instrument": "IWM", "mid_signal": -45695, "gamma_signal": -69957, "vega_signal": -597, "option_type": "C", "stock_price": 239.91, "utc_time": 1774900620000}, {"instrument": "IWM", "mid_signal": 2450, "gamma_signal": -6233, "vega_signal": -68, "option_type": "P", "stock_price": 239.91, "utc_time": 1774900620000}, {"instrument": "IWM", "mid_signal": 304268, "gamma_signal": 455110, "vega_signal": 3783, "option_type": "C", "stock_price": 239.95, "utc_time": 1774900625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900625000}, {"instrument": "IWM", "mid_signal": -331109, "gamma_signal": -514567, "vega_signal": -4465, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900630000}, {"instrument": "IWM", "mid_signal": 3937, "gamma_signal": -10848, "vega_signal": -103, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900630000}, {"instrument": "IWM", "mid_signal": -10066, "gamma_signal": -14666, "vega_signal": -110, "option_type": "C", "stock_price": 239.97, "utc_time": 1774900635000}, {"instrument": "IWM", "mid_signal": 2451, "gamma_signal": -6235, "vega_signal": -68, "option_type": "P", "stock_price": 239.97, "utc_time": 1774900635000}, {"instrument": "IWM", "mid_signal": 52368, "gamma_signal": 72091, "vega_signal": 405, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900640000}, {"instrument": "IWM", "mid_signal": -85246, "gamma_signal": 18766, "vega_signal": 137, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900640000}, {"instrument": "IWM", "mid_signal": -715826, "gamma_signal": -1019699, "vega_signal": -8513, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900645000}, {"instrument": "IWM", "mid_signal": 8839, "gamma_signal": -23317, "vega_signal": -240, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900645000}, {"instrument": "IWM", "mid_signal": -217334, "gamma_signal": -325078, "vega_signal": -2702, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900650000}, {"instrument": "IWM", "mid_signal": 10595, "gamma_signal": 15536, "vega_signal": 107, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900655000}, {"instrument": "IWM", "mid_signal": -11406, "gamma_signal": -17164, "vega_signal": -132, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900660000}, {"instrument": "IWM", "mid_signal": -34845, "gamma_signal": 61838, "vega_signal": 511, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900660000}, {"instrument": "IWM", "mid_signal": 114045, "gamma_signal": 163021, "vega_signal": 1172, "option_type": "C", "stock_price": 239.92, "utc_time": 1774900665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900665000}, {"instrument": "IWM", "mid_signal": 11409, "gamma_signal": 17168, "vega_signal": 132, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900670000}, {"instrument": "IWM", "mid_signal": 4749, "gamma_signal": -12135, "vega_signal": -126, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900675000}, {"instrument": "IWM", "mid_signal": 5254, "gamma_signal": -8758, "vega_signal": -176, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900675000}, {"instrument": "IWM", "mid_signal": 148336, "gamma_signal": 253127, "vega_signal": 1946, "option_type": "C", "stock_price": 239.83, "utc_time": 1774900680000}, {"instrument": "IWM", "mid_signal": -12615, "gamma_signal": 17965, "vega_signal": 132, "option_type": "P", "stock_price": 239.91, "utc_time": 1774900680000}, {"instrument": "IWM", "mid_signal": 31883, "gamma_signal": 29080, "vega_signal": 43, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900685000}, {"instrument": "IWM", "mid_signal": 25375, "gamma_signal": -51194, "vega_signal": -756, "option_type": "P", "stock_price": 239.75, "utc_time": 1774900685000}, {"instrument": "IWM", "mid_signal": 11398, "gamma_signal": 17151, "vega_signal": 132, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900690000}, {"instrument": "IWM", "mid_signal": -12606, "gamma_signal": 17953, "vega_signal": 132, "option_type": "P", "stock_price": 239.75, "utc_time": 1774900690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774900695000}, {"instrument": "IWM", "mid_signal": -136314, "gamma_signal": -43020, "vega_signal": -510, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900700000}, {"instrument": "IWM", "mid_signal": 6605, "gamma_signal": -33812, "vega_signal": -361, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900700000}, {"instrument": "IWM", "mid_signal": -9127, "gamma_signal": -20605, "vega_signal": -224, "option_type": "C", "stock_price": 239.73, "utc_time": 1774900705000}, {"instrument": "IWM", "mid_signal": 32659, "gamma_signal": -88006, "vega_signal": -839, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900705000}, {"instrument": "IWM", "mid_signal": 22791, "gamma_signal": 34297, "vega_signal": 264, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900710000}, {"instrument": "IWM", "mid_signal": 69280, "gamma_signal": -108080, "vega_signal": -809, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900710000}, {"instrument": "IWM", "mid_signal": 3215, "gamma_signal": 7288, "vega_signal": 83, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.73, "utc_time": 1774900720000}, {"instrument": "IWM", "mid_signal": 2320, "gamma_signal": -7450, "vega_signal": -55, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900720000}, {"instrument": "IWM", "mid_signal": -61911, "gamma_signal": -130078, "vega_signal": -925, "option_type": "C", "stock_price": 239.705, "utc_time": 1774900725000}, {"instrument": "IWM", "mid_signal": -11598, "gamma_signal": 37249, "vega_signal": 275, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774900730000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": 7450, "vega_signal": 55, "option_type": "P", "stock_price": 239.68, "utc_time": 1774900730000}, {"instrument": "IWM", "mid_signal": -21708, "gamma_signal": -45787, "vega_signal": -336, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900735000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": 16178, "vega_signal": 109, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900735000}, {"instrument": "IWM", "mid_signal": -100315, "gamma_signal": -175867, "vega_signal": -1302, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900740000}, {"instrument": "IWM", "mid_signal": -119703, "gamma_signal": 990, "vega_signal": 6, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900740000}, {"instrument": "IWM", "mid_signal": -221708, "gamma_signal": -110558, "vega_signal": -922, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900745000}, {"instrument": "IWM", "mid_signal": 3396196, "gamma_signal": -3236099, "vega_signal": -21891, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900745000}, {"instrument": "IWM", "mid_signal": -35341, "gamma_signal": -80117, "vega_signal": -918, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900750000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": 7447, "vega_signal": 55, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900755000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": 2980, "vega_signal": 48, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900760000}, {"instrument": "IWM", "mid_signal": -288637, "gamma_signal": 462148, "vega_signal": 3294, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900760000}, {"instrument": "IWM", "mid_signal": 2415, "gamma_signal": 4333, "vega_signal": -13, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900770000}, {"instrument": "IWM", "mid_signal": -171000, "gamma_signal": 161739, "vega_signal": 1094, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900770000}, {"instrument": "IWM", "mid_signal": 176698, "gamma_signal": 399242, "vega_signal": 2895, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900775000}, {"instrument": "IWM", "mid_signal": 162594, "gamma_signal": -155089, "vega_signal": -1308, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900775000}, {"instrument": "IWM", "mid_signal": -17696, "gamma_signal": -37051, "vega_signal": -369, "option_type": "C", "stock_price": 239.69, "utc_time": 1774900780000}, {"instrument": "IWM", "mid_signal": 120588, "gamma_signal": -318265, "vega_signal": -3000, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900780000}, {"instrument": "IWM", "mid_signal": 12186, "gamma_signal": 27533, "vega_signal": 200, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900785000}, {"instrument": "IWM", "mid_signal": 30449, "gamma_signal": -90129, "vega_signal": -648, "option_type": "P", "stock_price": 239.68, "utc_time": 1774900785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774900790000}, {"instrument": "IWM", "mid_signal": -83950, "gamma_signal": 28008, "vega_signal": 198, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900790000}, {"instrument": "IWM", "mid_signal": -79186, "gamma_signal": -178916, "vega_signal": -1297, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900795000}, {"instrument": "IWM", "mid_signal": 922, "gamma_signal": -2162, "vega_signal": -26, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900795000}, {"instrument": "IWM", "mid_signal": -95122, "gamma_signal": -24747, "vega_signal": -6479, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900800000}, {"instrument": "IWM", "mid_signal": 111970, "gamma_signal": 8299, "vega_signal": -26937, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900800000}, {"instrument": "IWM", "mid_signal": -45134, "gamma_signal": -24154, "vega_signal": -6095, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900805000}, {"instrument": "IWM", "mid_signal": 798908, "gamma_signal": -549856, "vega_signal": -23914, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900805000}, {"instrument": "IWM", "mid_signal": -283884, "gamma_signal": -79395, "vega_signal": -30303, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900810000}, {"instrument": "IWM", "mid_signal": -8997, "gamma_signal": -94417, "vega_signal": 6213, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900810000}, {"instrument": "IWM", "mid_signal": -32505, "gamma_signal": -34490, "vega_signal": -2596, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900815000}, {"instrument": "IWM", "mid_signal": -6563, "gamma_signal": 19153, "vega_signal": 7036, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900815000}, {"instrument": "IWM", "mid_signal": -6088, "gamma_signal": -13757, "vega_signal": -100, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900820000}, {"instrument": "IWM", "mid_signal": -23142, "gamma_signal": 4307, "vega_signal": 2449, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900820000}, {"instrument": "IWM", "mid_signal": -78273, "gamma_signal": 3965, "vega_signal": -5596, "option_type": "C", "stock_price": 239.45, "utc_time": 1774900825000}, {"instrument": "IWM", "mid_signal": -93863, "gamma_signal": -45715, "vega_signal": -805, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900825000}, {"instrument": "IWM", "mid_signal": -49035, "gamma_signal": -15031, "vega_signal": -339, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900830000}, {"instrument": "IWM", "mid_signal": 37440, "gamma_signal": 38822, "vega_signal": -8398, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900830000}, {"instrument": "IWM", "mid_signal": -9421, "gamma_signal": -2787, "vega_signal": -1586, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900835000}, {"instrument": "IWM", "mid_signal": 1372383, "gamma_signal": -158424, "vega_signal": -88618, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900835000}, {"instrument": "IWM", "mid_signal": 2386, "gamma_signal": -16047, "vega_signal": 5937, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900840000}, {"instrument": "IWM", "mid_signal": 63427, "gamma_signal": -158504, "vega_signal": -2544, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900840000}, {"instrument": "IWM", "mid_signal": -253957, "gamma_signal": -74406, "vega_signal": -38134, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900845000}, {"instrument": "IWM", "mid_signal": -215060, "gamma_signal": 732078, "vega_signal": -1415, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900845000}, {"instrument": "IWM", "mid_signal": -130938, "gamma_signal": -40604, "vega_signal": -18077, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900850000}, {"instrument": "IWM", "mid_signal": 131530, "gamma_signal": -34849, "vega_signal": -15535, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900850000}, {"instrument": "IWM", "mid_signal": -23154, "gamma_signal": -95246, "vega_signal": 1520, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900855000}, {"instrument": "IWM", "mid_signal": 34046, "gamma_signal": -12957, "vega_signal": -1273, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900855000}, {"instrument": "IWM", "mid_signal": -19239, "gamma_signal": -12284, "vega_signal": -1968, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900860000}, {"instrument": "IWM", "mid_signal": 327099, "gamma_signal": 14731, "vega_signal": -44396, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900860000}, {"instrument": "IWM", "mid_signal": -5684, "gamma_signal": 5720, "vega_signal": -536, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900865000}, {"instrument": "IWM", "mid_signal": -394571, "gamma_signal": 133487, "vega_signal": 76866, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900865000}, {"instrument": "IWM", "mid_signal": 2729, "gamma_signal": 1047, "vega_signal": 606, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900870000}, {"instrument": "IWM", "mid_signal": -31428, "gamma_signal": -58386, "vega_signal": 3720, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900870000}, {"instrument": "IWM", "mid_signal": -710016, "gamma_signal": -236758, "vega_signal": -52353, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900875000}, {"instrument": "IWM", "mid_signal": 40593, "gamma_signal": -106126, "vega_signal": -1221, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900875000}, {"instrument": "IWM", "mid_signal": 72685, "gamma_signal": 7188, "vega_signal": 8591, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900880000}, {"instrument": "IWM", "mid_signal": 3912, "gamma_signal": -278, "vega_signal": -147, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900880000}, {"instrument": "IWM", "mid_signal": 74755, "gamma_signal": 12281, "vega_signal": 7183, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900885000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": -223, "vega_signal": -139, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900885000}, {"instrument": "IWM", "mid_signal": 86681, "gamma_signal": 36170, "vega_signal": 20750, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900890000}, {"instrument": "IWM", "mid_signal": 333787, "gamma_signal": -100139, "vega_signal": -41127, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900890000}, {"instrument": "IWM", "mid_signal": 102895, "gamma_signal": 26154, "vega_signal": 15412, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900895000}, {"instrument": "IWM", "mid_signal": 1310, "gamma_signal": -565, "vega_signal": -334, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900895000}, {"instrument": "IWM", "mid_signal": -64599, "gamma_signal": -87268, "vega_signal": -4351, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900900000}, {"instrument": "IWM", "mid_signal": -439204, "gamma_signal": 72172, "vega_signal": 56906, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900900000}, {"instrument": "IWM", "mid_signal": 43190, "gamma_signal": 9788, "vega_signal": 5624, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900905000}, {"instrument": "IWM", "mid_signal": -8826, "gamma_signal": -1978, "vega_signal": -1137, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900910000}, {"instrument": "IWM", "mid_signal": 86779, "gamma_signal": -36509, "vega_signal": -194, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900910000}, {"instrument": "IWM", "mid_signal": -184749, "gamma_signal": -497793, "vega_signal": -1975, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900915000}, {"instrument": "IWM", "mid_signal": -216964, "gamma_signal": 91280, "vega_signal": 486, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900915000}, {"instrument": "IWM", "mid_signal": 1840, "gamma_signal": 764, "vega_signal": 435, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900920000}, {"instrument": "IWM", "mid_signal": -24477, "gamma_signal": -20165, "vega_signal": -2546, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900925000}, {"instrument": "IWM", "mid_signal": 127979, "gamma_signal": -345630, "vega_signal": -4245, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900925000}, {"instrument": "IWM", "mid_signal": -6333, "gamma_signal": -29456, "vega_signal": 666, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900930000}, {"instrument": "IWM", "mid_signal": 40378, "gamma_signal": -3401, "vega_signal": -1873, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900930000}, {"instrument": "IWM", "mid_signal": 687, "gamma_signal": 310, "vega_signal": 246, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900935000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": 5021, "vega_signal": 2876, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900935000}, {"instrument": "IWM", "mid_signal": 4493, "gamma_signal": -4352, "vega_signal": 325, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900940000}, {"instrument": "IWM", "mid_signal": 11953, "gamma_signal": -53089, "vega_signal": 593, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900940000}, {"instrument": "IWM", "mid_signal": -20499, "gamma_signal": -11790, "vega_signal": -1112, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900945000}, {"instrument": "IWM", "mid_signal": 2688, "gamma_signal": -1004, "vega_signal": -575, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900945000}, {"instrument": "IWM", "mid_signal": -187142, "gamma_signal": -510398, "vega_signal": -3497, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900950000}, {"instrument": "IWM", "mid_signal": 20186, "gamma_signal": -52137, "vega_signal": -521, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900950000}, {"instrument": "IWM", "mid_signal": 6945, "gamma_signal": 1811, "vega_signal": 1032, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900955000}, {"instrument": "IWM", "mid_signal": -222246, "gamma_signal": 48660, "vega_signal": 27728, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900955000}, {"instrument": "IWM", "mid_signal": 2818, "gamma_signal": 1073, "vega_signal": 614, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900960000}, {"instrument": "IWM", "mid_signal": 53754, "gamma_signal": -62833, "vega_signal": -6477, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900960000}, {"instrument": "IWM", "mid_signal": 10674, "gamma_signal": 3606, "vega_signal": 2047, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900965000}, {"instrument": "IWM", "mid_signal": 7647, "gamma_signal": -2561, "vega_signal": -1465, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900970000}, {"instrument": "IWM", "mid_signal": -36633, "gamma_signal": -9233, "vega_signal": -5265, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900975000}, {"instrument": "IWM", "mid_signal": -98929, "gamma_signal": 39112, "vega_signal": 22507, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900975000}, {"instrument": "IWM", "mid_signal": -37382, "gamma_signal": -103688, "vega_signal": -668, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900985000}, {"instrument": "IWM", "mid_signal": -122, "gamma_signal": 305, "vega_signal": 5, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900985000}, {"instrument": "IWM", "mid_signal": 104869, "gamma_signal": -403, "vega_signal": -85, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900990000}, {"instrument": "IWM", "mid_signal": 29178, "gamma_signal": 10169, "vega_signal": 2481, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900995000}, {"instrument": "IWM", "mid_signal": -46299, "gamma_signal": 132633, "vega_signal": 1604, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900995000}, {"instrument": "IWM", "mid_signal": -9079, "gamma_signal": -6741, "vega_signal": -1084, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901000000}, {"instrument": "IWM", "mid_signal": 2001, "gamma_signal": -5118, "vega_signal": -50, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901000000}, {"instrument": "IWM", "mid_signal": -31500, "gamma_signal": -10633, "vega_signal": -5988, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901005000}, {"instrument": "IWM", "mid_signal": 121026, "gamma_signal": -16070, "vega_signal": -9089, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901010000}, {"instrument": "IWM", "mid_signal": 8201, "gamma_signal": -26215, "vega_signal": -142, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901010000}, {"instrument": "IWM", "mid_signal": 419, "gamma_signal": 6656, "vega_signal": -514, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901015000}, {"instrument": "IWM", "mid_signal": 1348176, "gamma_signal": 295393, "vega_signal": 171475, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901020000}, {"instrument": "IWM", "mid_signal": 23638, "gamma_signal": -1179, "vega_signal": -9, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901020000}, {"instrument": "IWM", "mid_signal": 40618, "gamma_signal": 1588, "vega_signal": 5601, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901025000}, {"instrument": "IWM", "mid_signal": 856, "gamma_signal": -1778, "vega_signal": 425, "option_type": "C", "stock_price": 239.47, "utc_time": 1774901030000}, {"instrument": "IWM", "mid_signal": -3460, "gamma_signal": 11525, "vega_signal": 61, "option_type": "P", "stock_price": 239.47, "utc_time": 1774901030000}, {"instrument": "IWM", "mid_signal": -6962, "gamma_signal": -1903, "vega_signal": -1091, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.47, "utc_time": 1774901035000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": -11613, "vega_signal": -65, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901040000}, {"instrument": "IWM", "mid_signal": 9496, "gamma_signal": -7305, "vega_signal": -1504, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901040000}, {"instrument": "IWM", "mid_signal": -76048, "gamma_signal": -231836, "vega_signal": -1049, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901045000}, {"instrument": "IWM", "mid_signal": 222397, "gamma_signal": 36112, "vega_signal": 21049, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901050000}, {"instrument": "IWM", "mid_signal": -11361, "gamma_signal": -24751, "vega_signal": -207, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901055000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": -2389, "vega_signal": -23, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901055000}, {"instrument": "IWM", "mid_signal": 141272, "gamma_signal": 49740, "vega_signal": 28331, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901060000}, {"instrument": "IWM", "mid_signal": -1806935, "gamma_signal": 1014790, "vega_signal": 4535, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901060000}, {"instrument": "IWM", "mid_signal": -59970, "gamma_signal": -230947, "vega_signal": 905, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901065000}, {"instrument": "IWM", "mid_signal": -13504, "gamma_signal": -75305, "vega_signal": 4931, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901070000}, {"instrument": "IWM", "mid_signal": -129328, "gamma_signal": 20927, "vega_signal": 11964, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901070000}, {"instrument": "IWM", "mid_signal": -89745, "gamma_signal": -17147, "vega_signal": -9913, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901080000}, {"instrument": "IWM", "mid_signal": 638059, "gamma_signal": -197243, "vega_signal": -95162, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901080000}, {"instrument": "IWM", "mid_signal": -1770181, "gamma_signal": -928877, "vega_signal": -14151, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901085000}, {"instrument": "IWM", "mid_signal": 978, "gamma_signal": -2410, "vega_signal": -22, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901085000}, {"instrument": "IWM", "mid_signal": 1348, "gamma_signal": 587, "vega_signal": 341, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901090000}, {"instrument": "IWM", "mid_signal": 798469, "gamma_signal": -485990, "vega_signal": -3653, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901090000}, {"instrument": "IWM", "mid_signal": -97365, "gamma_signal": -18540, "vega_signal": -10711, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901095000}, {"instrument": "IWM", "mid_signal": -10395, "gamma_signal": -27855, "vega_signal": -105, "option_type": "C", "stock_price": 239.42, "utc_time": 1774901100000}, {"instrument": "IWM", "mid_signal": -693149, "gamma_signal": 2259239, "vega_signal": 12675, "option_type": "P", "stock_price": 239.42, "utc_time": 1774901100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774901105000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": 1536, "vega_signal": 886, "option_type": "P", "stock_price": 239.42, "utc_time": 1774901105000}, {"instrument": "IWM", "mid_signal": -173653, "gamma_signal": -45153, "vega_signal": -25707, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901110000}, {"instrument": "IWM", "mid_signal": 130569, "gamma_signal": -443229, "vega_signal": -4307, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901110000}, {"instrument": "IWM", "mid_signal": 47874, "gamma_signal": 88, "vega_signal": 1, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901115000}, {"instrument": "IWM", "mid_signal": -2664, "gamma_signal": 986, "vega_signal": 571, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901115000}, {"instrument": "IWM", "mid_signal": 32026, "gamma_signal": 14533, "vega_signal": 4255, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901120000}, {"instrument": "IWM", "mid_signal": 25439, "gamma_signal": 25125, "vega_signal": 1632, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901125000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": -391, "vega_signal": -238, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901125000}, {"instrument": "IWM", "mid_signal": 21214, "gamma_signal": 5480, "vega_signal": 3120, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901130000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": -1260, "vega_signal": -728, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901130000}, {"instrument": "IWM", "mid_signal": -11444, "gamma_signal": -3077, "vega_signal": -1206, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901135000}, {"instrument": "IWM", "mid_signal": -10245, "gamma_signal": -381, "vega_signal": -285, "option_type": "C", "stock_price": 239.35, "utc_time": 1774901140000}, {"instrument": "IWM", "mid_signal": -27182, "gamma_signal": 8016, "vega_signal": 4527, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901140000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": -1072, "vega_signal": -589, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901145000}, {"instrument": "IWM", "mid_signal": 196350, "gamma_signal": -104803, "vega_signal": -1592, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901145000}, {"instrument": "IWM", "mid_signal": -16242, "gamma_signal": -30380, "vega_signal": -392, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901150000}, {"instrument": "IWM", "mid_signal": -3708, "gamma_signal": 13137, "vega_signal": 58, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901150000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 2064, "vega_signal": 1193, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901155000}, {"instrument": "IWM", "mid_signal": -79086, "gamma_signal": -46457, "vega_signal": -9872, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901160000}, {"instrument": "IWM", "mid_signal": 12332, "gamma_signal": -31141, "vega_signal": -266, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901160000}, {"instrument": "IWM", "mid_signal": -59170, "gamma_signal": -107785, "vega_signal": -2968, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901165000}, {"instrument": "IWM", "mid_signal": 304345, "gamma_signal": -155391, "vega_signal": -859, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901165000}, {"instrument": "IWM", "mid_signal": -22386, "gamma_signal": -51267, "vega_signal": -483, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901170000}, {"instrument": "IWM", "mid_signal": 1028, "gamma_signal": -2595, "vega_signal": -22, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901170000}, {"instrument": "IWM", "mid_signal": -49110, "gamma_signal": -135739, "vega_signal": -769, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901175000}, {"instrument": "IWM", "mid_signal": 127260, "gamma_signal": -32015, "vega_signal": -18701, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901180000}, {"instrument": "IWM", "mid_signal": -6957, "gamma_signal": -1806, "vega_signal": -1031, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901185000}, {"instrument": "IWM", "mid_signal": 2714, "gamma_signal": -1002, "vega_signal": -578, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901185000}, {"instrument": "IWM", "mid_signal": 57311, "gamma_signal": 21182, "vega_signal": 9236, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901190000}, {"instrument": "IWM", "mid_signal": -161685, "gamma_signal": 45929, "vega_signal": 20836, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901190000}, {"instrument": "IWM", "mid_signal": 912120, "gamma_signal": 743063, "vega_signal": 1216, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901195000}, {"instrument": "IWM", "mid_signal": 152079, "gamma_signal": -38576, "vega_signal": -22450, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901195000}, {"instrument": "IWM", "mid_signal": 3553, "gamma_signal": -9528, "vega_signal": 1024, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901200000}, {"instrument": "IWM", "mid_signal": 11015, "gamma_signal": -4082, "vega_signal": -2336, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901205000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -2809, "vega_signal": -22, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901205000}, {"instrument": "IWM", "mid_signal": -344585, "gamma_signal": -391414, "vega_signal": -29336, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901210000}, {"instrument": "IWM", "mid_signal": -799189, "gamma_signal": 271397, "vega_signal": 1142, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901215000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -2809, "vega_signal": -22, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901215000}, {"instrument": "IWM", "mid_signal": -83128, "gamma_signal": -214937, "vega_signal": -1269, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901220000}, {"instrument": "IWM", "mid_signal": -10440, "gamma_signal": -27135, "vega_signal": -157, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901225000}, {"instrument": "IWM", "mid_signal": 259371, "gamma_signal": -64768, "vega_signal": -37705, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901225000}, {"instrument": "IWM", "mid_signal": -1579, "gamma_signal": -2894, "vega_signal": -36, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901230000}, {"instrument": "IWM", "mid_signal": 180074, "gamma_signal": -37789, "vega_signal": -22037, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901230000}, {"instrument": "IWM", "mid_signal": -32664, "gamma_signal": -14948, "vega_signal": -3695, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901235000}, {"instrument": "IWM", "mid_signal": 2003248, "gamma_signal": -6182297, "vega_signal": -27144, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901235000}, {"instrument": "IWM", "mid_signal": -11052, "gamma_signal": -20259, "vega_signal": -253, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901240000}, {"instrument": "IWM", "mid_signal": -4233486, "gamma_signal": 13147139, "vega_signal": 53807, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901240000}, {"instrument": "IWM", "mid_signal": -11325, "gamma_signal": -25307, "vega_signal": -231, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901245000}, {"instrument": "IWM", "mid_signal": 187945, "gamma_signal": -29347, "vega_signal": -25148, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901245000}, {"instrument": "IWM", "mid_signal": -20852, "gamma_signal": -3118, "vega_signal": -1812, "option_type": "C", "stock_price": 239.3, "utc_time": 1774901250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901250000}, {"instrument": "IWM", "mid_signal": 9343, "gamma_signal": 162182, "vega_signal": -9542, "option_type": "C", "stock_price": 239.3, "utc_time": 1774901255000}, {"instrument": "IWM", "mid_signal": -460150, "gamma_signal": 99570, "vega_signal": 57417, "option_type": "P", "stock_price": 239.3, "utc_time": 1774901255000}, {"instrument": "IWM", "mid_signal": -247987, "gamma_signal": -64024, "vega_signal": -36645, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901260000}, {"instrument": "IWM", "mid_signal": 8094, "gamma_signal": 1000, "vega_signal": -1127, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901260000}, {"instrument": "IWM", "mid_signal": -433545, "gamma_signal": -132877, "vega_signal": -75078, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901265000}, {"instrument": "IWM", "mid_signal": -210467, "gamma_signal": 568268, "vega_signal": 3971, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901265000}, {"instrument": "IWM", "mid_signal": -16917, "gamma_signal": -12634, "vega_signal": -1990, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901270000}, {"instrument": "IWM", "mid_signal": -4960, "gamma_signal": 1728, "vega_signal": 1006, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901270000}, {"instrument": "IWM", "mid_signal": -11107, "gamma_signal": -11184, "vega_signal": -1727, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901275000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": 580, "vega_signal": 344, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901275000}, {"instrument": "IWM", "mid_signal": -40144, "gamma_signal": -92055, "vega_signal": -1396, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901280000}, {"instrument": "IWM", "mid_signal": 486144, "gamma_signal": -93417, "vega_signal": -53779, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901280000}, {"instrument": "IWM", "mid_signal": -85928, "gamma_signal": -243411, "vega_signal": 598, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901285000}, {"instrument": "IWM", "mid_signal": -127369, "gamma_signal": 41028, "vega_signal": 23899, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901285000}, {"instrument": "IWM", "mid_signal": -1145403, "gamma_signal": -2297105, "vega_signal": -30317, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901290000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": 1991, "vega_signal": 1148, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901290000}, {"instrument": "IWM", "mid_signal": -44341, "gamma_signal": -107571, "vega_signal": -946, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901295000}, {"instrument": "IWM", "mid_signal": -55328, "gamma_signal": 172457, "vega_signal": 734, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901295000}, {"instrument": "IWM", "mid_signal": -137738, "gamma_signal": -287544, "vega_signal": -5948, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901300000}, {"instrument": "IWM", "mid_signal": 183961, "gamma_signal": 55679, "vega_signal": 31480, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901305000}, {"instrument": "IWM", "mid_signal": -130424, "gamma_signal": 351630, "vega_signal": 2466, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901305000}, {"instrument": "IWM", "mid_signal": 1203067, "gamma_signal": 412323, "vega_signal": 232085, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901310000}, {"instrument": "IWM", "mid_signal": 232015, "gamma_signal": -50564, "vega_signal": -29161, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901310000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": -1233, "vega_signal": -687, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901315000}, {"instrument": "IWM", "mid_signal": 48562, "gamma_signal": -128657, "vega_signal": -2741, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901315000}, {"instrument": "IWM", "mid_signal": 13203, "gamma_signal": 28069, "vega_signal": 253, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901320000}, {"instrument": "IWM", "mid_signal": -74497, "gamma_signal": 18206, "vega_signal": 10614, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901320000}, {"instrument": "IWM", "mid_signal": -9695, "gamma_signal": -3038, "vega_signal": -1694, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901325000}, {"instrument": "IWM", "mid_signal": -181514, "gamma_signal": -29543, "vega_signal": 70985, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901325000}, {"instrument": "IWM", "mid_signal": 6093, "gamma_signal": 4570, "vega_signal": -439, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901330000}, {"instrument": "IWM", "mid_signal": 166763, "gamma_signal": -53483, "vega_signal": -30875, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901330000}, {"instrument": "IWM", "mid_signal": 72251, "gamma_signal": 22562, "vega_signal": 12568, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901335000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": -8531, "vega_signal": -4764, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901345000}, {"instrument": "IWM", "mid_signal": -4169, "gamma_signal": 1337, "vega_signal": 772, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901345000}, {"instrument": "IWM", "mid_signal": 19941, "gamma_signal": 8083, "vega_signal": 4560, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901350000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": -594, "vega_signal": -352, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901350000}, {"instrument": "IWM", "mid_signal": -16728, "gamma_signal": -3975, "vega_signal": -2223, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901355000}, {"instrument": "IWM", "mid_signal": -547824, "gamma_signal": 1951657, "vega_signal": -9988, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901355000}, {"instrument": "IWM", "mid_signal": -146032, "gamma_signal": -217131, "vega_signal": -5884, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901360000}, {"instrument": "IWM", "mid_signal": -7, "gamma_signal": 28, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901360000}, {"instrument": "IWM", "mid_signal": 800615, "gamma_signal": 244721, "vega_signal": 136575, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901370000}, {"instrument": "IWM", "mid_signal": 54238, "gamma_signal": -13917, "vega_signal": -8086, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901370000}, {"instrument": "IWM", "mid_signal": -30157, "gamma_signal": -85923, "vega_signal": 74, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901375000}, {"instrument": "IWM", "mid_signal": -17498, "gamma_signal": 6981, "vega_signal": 4082, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901375000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": -6081, "vega_signal": -29, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901380000}, {"instrument": "IWM", "mid_signal": -215625, "gamma_signal": 75763, "vega_signal": 43785, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901380000}, {"instrument": "IWM", "mid_signal": -4119914, "gamma_signal": -979496, "vega_signal": -552400, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901385000}, {"instrument": "IWM", "mid_signal": 466912, "gamma_signal": -1053368, "vega_signal": -3573, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901385000}, {"instrument": "IWM", "mid_signal": 209393, "gamma_signal": 50172, "vega_signal": 28293, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901390000}, {"instrument": "IWM", "mid_signal": 18982, "gamma_signal": -2451, "vega_signal": -1464, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901390000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": -6079, "vega_signal": -29, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901395000}, {"instrument": "IWM", "mid_signal": -1510694, "gamma_signal": -2171039, "vega_signal": -3417, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901400000}, {"instrument": "IWM", "mid_signal": 267655, "gamma_signal": 59556, "vega_signal": 33633, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901405000}, {"instrument": "IWM", "mid_signal": 20763, "gamma_signal": -5381, "vega_signal": -3114, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901405000}, {"instrument": "IWM", "mid_signal": -1662, "gamma_signal": -772, "vega_signal": -461, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901415000}, {"instrument": "IWM", "mid_signal": 8749, "gamma_signal": -20519, "vega_signal": -69, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901420000}, {"instrument": "IWM", "mid_signal": -136811, "gamma_signal": 518486, "vega_signal": 3221, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901420000}, {"instrument": "IWM", "mid_signal": 30794, "gamma_signal": 6244, "vega_signal": 3534, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901425000}, {"instrument": "IWM", "mid_signal": -6261, "gamma_signal": -18241, "vega_signal": -88, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901430000}, {"instrument": "IWM", "mid_signal": -30279, "gamma_signal": 7379, "vega_signal": 4271, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901430000}, {"instrument": "IWM", "mid_signal": -129189, "gamma_signal": -34982, "vega_signal": -19834, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901435000}, {"instrument": "IWM", "mid_signal": -42886, "gamma_signal": 25854, "vega_signal": 9879, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901435000}, {"instrument": "IWM", "mid_signal": -8325, "gamma_signal": -3871, "vega_signal": -2307, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901440000}, {"instrument": "IWM", "mid_signal": 15559, "gamma_signal": -45812, "vega_signal": -120, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901440000}, {"instrument": "IWM", "mid_signal": 135160, "gamma_signal": 32789, "vega_signal": 18617, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901445000}, {"instrument": "IWM", "mid_signal": 7013, "gamma_signal": 40280, "vega_signal": -3074, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901445000}, {"instrument": "IWM", "mid_signal": 759156, "gamma_signal": 193458, "vega_signal": 109812, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901450000}, {"instrument": "IWM", "mid_signal": -89742, "gamma_signal": 9598, "vega_signal": 5519, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901450000}, {"instrument": "IWM", "mid_signal": 6458, "gamma_signal": 1749, "vega_signal": 991, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901455000}, {"instrument": "IWM", "mid_signal": 12817, "gamma_signal": 3016, "vega_signal": 1721, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901465000}, {"instrument": "IWM", "mid_signal": -99711, "gamma_signal": 12086, "vega_signal": 6746, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901470000}, {"instrument": "IWM", "mid_signal": -11301, "gamma_signal": -24232, "vega_signal": 344, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901475000}, {"instrument": "IWM", "mid_signal": -5735, "gamma_signal": 1624, "vega_signal": 932, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901475000}, {"instrument": "IWM", "mid_signal": -1456, "gamma_signal": -338, "vega_signal": -192, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901480000}, {"instrument": "IWM", "mid_signal": 83793, "gamma_signal": -231152, "vega_signal": -1839, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901480000}, {"instrument": "IWM", "mid_signal": 11810, "gamma_signal": 1783, "vega_signal": 1021, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901485000}, {"instrument": "IWM", "mid_signal": 61171, "gamma_signal": 16318, "vega_signal": 9265, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901490000}, {"instrument": "IWM", "mid_signal": -45357, "gamma_signal": 19559, "vega_signal": 11396, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901495000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": 1083, "vega_signal": 621, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901495000}, {"instrument": "IWM", "mid_signal": -82246, "gamma_signal": -19433, "vega_signal": -10994, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901500000}, {"instrument": "IWM", "mid_signal": -3097, "gamma_signal": 20973, "vega_signal": -1313, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901500000}, {"instrument": "IWM", "mid_signal": -12967, "gamma_signal": -291, "vega_signal": -150, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901505000}, {"instrument": "IWM", "mid_signal": -2071, "gamma_signal": -5993, "vega_signal": -23, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901510000}, {"instrument": "IWM", "mid_signal": -13197, "gamma_signal": -8489, "vega_signal": -2456, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901515000}, {"instrument": "IWM", "mid_signal": -42647, "gamma_signal": 116699, "vega_signal": 273, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901515000}, {"instrument": "IWM", "mid_signal": -63327, "gamma_signal": -9872, "vega_signal": -5669, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901520000}, {"instrument": "IWM", "mid_signal": 10575, "gamma_signal": -23441, "vega_signal": -93, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901520000}, {"instrument": "IWM", "mid_signal": -41448, "gamma_signal": -17356, "vega_signal": -10306, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901525000}, {"instrument": "IWM", "mid_signal": -45553, "gamma_signal": -12030, "vega_signal": -6780, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901530000}, {"instrument": "IWM", "mid_signal": 25588, "gamma_signal": -70019, "vega_signal": -164, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901535000}, {"instrument": "IWM", "mid_signal": 4249, "gamma_signal": -1363, "vega_signal": -780, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901535000}, {"instrument": "IWM", "mid_signal": -10942, "gamma_signal": -563, "vega_signal": -338, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901540000}, {"instrument": "IWM", "mid_signal": -21255, "gamma_signal": 6448, "vega_signal": 28, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901540000}, {"instrument": "IWM", "mid_signal": -12121, "gamma_signal": -2268, "vega_signal": -1296, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901545000}, {"instrument": "IWM", "mid_signal": -2038, "gamma_signal": 816, "vega_signal": 467, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901550000}, {"instrument": "IWM", "mid_signal": -56685, "gamma_signal": 13261, "vega_signal": 7646, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901550000}, {"instrument": "IWM", "mid_signal": 122875, "gamma_signal": 24703, "vega_signal": 14108, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901555000}, {"instrument": "IWM", "mid_signal": -42662, "gamma_signal": 13658, "vega_signal": 7817, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901555000}, {"instrument": "IWM", "mid_signal": 81494, "gamma_signal": 31961, "vega_signal": 25173, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901560000}, {"instrument": "IWM", "mid_signal": 2075, "gamma_signal": -822, "vega_signal": -473, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901565000}, {"instrument": "IWM", "mid_signal": -1828, "gamma_signal": 846, "vega_signal": 497, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901565000}, {"instrument": "IWM", "mid_signal": 12703, "gamma_signal": 3802, "vega_signal": 2089, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901570000}, {"instrument": "IWM", "mid_signal": 30649, "gamma_signal": -6151, "vega_signal": -3507, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901570000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": -5231, "vega_signal": -3053, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901575000}, {"instrument": "IWM", "mid_signal": -404947, "gamma_signal": 138048, "vega_signal": 82184, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901575000}, {"instrument": "IWM", "mid_signal": 245771, "gamma_signal": 40671, "vega_signal": 23501, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901580000}, {"instrument": "IWM", "mid_signal": 16854, "gamma_signal": -2766, "vega_signal": -1569, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901580000}, {"instrument": "IWM", "mid_signal": 159601, "gamma_signal": 71510, "vega_signal": 56088, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901585000}, {"instrument": "IWM", "mid_signal": 24806, "gamma_signal": 9640, "vega_signal": 5698, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901590000}, {"instrument": "IWM", "mid_signal": -37948, "gamma_signal": 9269, "vega_signal": 5338, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901590000}, {"instrument": "IWM", "mid_signal": -89196, "gamma_signal": -130286, "vega_signal": -7218, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901595000}, {"instrument": "IWM", "mid_signal": 161993, "gamma_signal": -552899, "vega_signal": 4677, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901595000}, {"instrument": "IWM", "mid_signal": -235625, "gamma_signal": -46422, "vega_signal": -26349, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901600000}, {"instrument": "IWM", "mid_signal": -15701, "gamma_signal": 28737, "vega_signal": 2574, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901600000}, {"instrument": "IWM", "mid_signal": -36108, "gamma_signal": -29269, "vega_signal": -2513, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901605000}, {"instrument": "IWM", "mid_signal": 476424, "gamma_signal": -100942, "vega_signal": -57809, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901605000}, {"instrument": "IWM", "mid_signal": -152960, "gamma_signal": -41817, "vega_signal": -23617, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901610000}, {"instrument": "IWM", "mid_signal": -2075, "gamma_signal": 822, "vega_signal": 473, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901610000}, {"instrument": "IWM", "mid_signal": -23818, "gamma_signal": -12900, "vega_signal": -7007, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901615000}, {"instrument": "IWM", "mid_signal": -39727, "gamma_signal": 6292, "vega_signal": 3704, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901615000}, {"instrument": "IWM", "mid_signal": -68456, "gamma_signal": -16736, "vega_signal": -9451, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901620000}, {"instrument": "IWM", "mid_signal": -242950, "gamma_signal": 69103, "vega_signal": 3783, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901620000}, {"instrument": "IWM", "mid_signal": -76716, "gamma_signal": -101294, "vega_signal": -2181, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901625000}, {"instrument": "IWM", "mid_signal": -125266, "gamma_signal": -48361, "vega_signal": -27471, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901630000}, {"instrument": "IWM", "mid_signal": 36568, "gamma_signal": -65326, "vega_signal": 10586, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901635000}, {"instrument": "IWM", "mid_signal": -13797, "gamma_signal": 6399, "vega_signal": 3749, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901635000}, {"instrument": "IWM", "mid_signal": 93431, "gamma_signal": 29533, "vega_signal": 16528, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901640000}, {"instrument": "IWM", "mid_signal": -9771, "gamma_signal": 23766, "vega_signal": 37, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901640000}, {"instrument": "IWM", "mid_signal": -212630, "gamma_signal": -29015, "vega_signal": -28482, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901645000}, {"instrument": "IWM", "mid_signal": -213086, "gamma_signal": 75142, "vega_signal": 43224, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901645000}, {"instrument": "IWM", "mid_signal": -1097, "gamma_signal": -28466, "vega_signal": 2033, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901650000}, {"instrument": "IWM", "mid_signal": 99491, "gamma_signal": -107382, "vega_signal": -7297, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901650000}, {"instrument": "IWM", "mid_signal": 3185, "gamma_signal": -243050, "vega_signal": 28996, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901655000}, {"instrument": "IWM", "mid_signal": 38363, "gamma_signal": -7898, "vega_signal": -4526, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901655000}, {"instrument": "IWM", "mid_signal": -492122, "gamma_signal": -769286, "vega_signal": -41822, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901660000}, {"instrument": "IWM", "mid_signal": -1650, "gamma_signal": -998, "vega_signal": -664, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901660000}, {"instrument": "IWM", "mid_signal": 115352, "gamma_signal": 30326, "vega_signal": 19791, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901665000}, {"instrument": "IWM", "mid_signal": -333221, "gamma_signal": 829064, "vega_signal": -299, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901665000}, {"instrument": "IWM", "mid_signal": 197754, "gamma_signal": 47551, "vega_signal": 40762, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901670000}, {"instrument": "IWM", "mid_signal": -61083, "gamma_signal": 7886, "vega_signal": 4466, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901670000}, {"instrument": "IWM", "mid_signal": -169072, "gamma_signal": -49665, "vega_signal": -21625, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901675000}, {"instrument": "IWM", "mid_signal": -155594, "gamma_signal": 1216, "vega_signal": 14052, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901675000}, {"instrument": "IWM", "mid_signal": -23347, "gamma_signal": -5177, "vega_signal": -2921, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901680000}, {"instrument": "IWM", "mid_signal": -98414, "gamma_signal": -28254, "vega_signal": -15550, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901685000}, {"instrument": "IWM", "mid_signal": 115766, "gamma_signal": -21539, "vega_signal": -12766, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901685000}, {"instrument": "IWM", "mid_signal": 152145, "gamma_signal": 244041, "vega_signal": 2210, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901690000}, {"instrument": "IWM", "mid_signal": -383477, "gamma_signal": 92524, "vega_signal": 53571, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901690000}, {"instrument": "IWM", "mid_signal": 19620, "gamma_signal": 5207, "vega_signal": 2939, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901695000}, {"instrument": "IWM", "mid_signal": -349079, "gamma_signal": 105981, "vega_signal": 33692, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901700000}], "retail": [{"instrument": "IWM", "mid_signal": -431739, "gamma_signal": -44676, "vega_signal": -255537, "option_type": "C", "stock_price": 245.13, "utc_time": 1774877400000}, {"instrument": "IWM", "mid_signal": 175434, "gamma_signal": -12356, "vega_signal": -68064, "option_type": "P", "stock_price": 245.13, "utc_time": 1774877400000}, {"instrument": "IWM", "mid_signal": 786145, "gamma_signal": 141022, "vega_signal": 52689, "option_type": "C", "stock_price": 244.94, "utc_time": 1774877405000}, {"instrument": "IWM", "mid_signal": -88489, "gamma_signal": 25110, "vega_signal": -8016, "option_type": "P", "stock_price": 244.98, "utc_time": 1774877405000}, {"instrument": "IWM", "mid_signal": -40134, "gamma_signal": 3968, "vega_signal": -8259, "option_type": "C", "stock_price": 244.74, "utc_time": 1774877410000}, {"instrument": "IWM", "mid_signal": 52182, "gamma_signal": -17851, "vega_signal": -4067, "option_type": "P", "stock_price": 244.74, "utc_time": 1774877410000}, {"instrument": "IWM", "mid_signal": -206057, "gamma_signal": -78681, "vega_signal": -30677, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877415000}, {"instrument": "IWM", "mid_signal": 94454, "gamma_signal": -17672, "vega_signal": -5387, "option_type": "P", "stock_price": 244.67, "utc_time": 1774877415000}, {"instrument": "IWM", "mid_signal": -78458, "gamma_signal": -28176, "vega_signal": -6195, "option_type": "C", "stock_price": 244.69, "utc_time": 1774877420000}, {"instrument": "IWM", "mid_signal": 73377, "gamma_signal": -21901, "vega_signal": 4897, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877420000}, {"instrument": "IWM", "mid_signal": 84453, "gamma_signal": 39245, "vega_signal": 9598, "option_type": "C", "stock_price": 244.65, "utc_time": 1774877425000}, {"instrument": "IWM", "mid_signal": -492871, "gamma_signal": 210518, "vega_signal": 2435, "option_type": "P", "stock_price": 244.65, "utc_time": 1774877425000}, {"instrument": "IWM", "mid_signal": -109142, "gamma_signal": -24285, "vega_signal": -29501, "option_type": "C", "stock_price": 244.76, "utc_time": 1774877430000}, {"instrument": "IWM", "mid_signal": 2418, "gamma_signal": -2102, "vega_signal": -4527, "option_type": "P", "stock_price": 244.83, "utc_time": 1774877430000}, {"instrument": "IWM", "mid_signal": -60319, "gamma_signal": -12580, "vega_signal": 4787, "option_type": "C", "stock_price": 244.75, "utc_time": 1774877435000}, {"instrument": "IWM", "mid_signal": -126282, "gamma_signal": 22578, "vega_signal": 32489, "option_type": "P", "stock_price": 244.75, "utc_time": 1774877435000}, {"instrument": "IWM", "mid_signal": 131776, "gamma_signal": 49426, "vega_signal": 14634, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877440000}, {"instrument": "IWM", "mid_signal": -307260, "gamma_signal": 91370, "vega_signal": 22688, "option_type": "P", "stock_price": 244.71, "utc_time": 1774877440000}, {"instrument": "IWM", "mid_signal": 204875, "gamma_signal": 116579, "vega_signal": 27767, "option_type": "C", "stock_price": 244.68, "utc_time": 1774877445000}, {"instrument": "IWM", "mid_signal": -2467863, "gamma_signal": 93533, "vega_signal": 24236, "option_type": "P", "stock_price": 244.68, "utc_time": 1774877445000}, {"instrument": "IWM", "mid_signal": -143095, "gamma_signal": -73850, "vega_signal": -13268, "option_type": "C", "stock_price": 244.66, "utc_time": 1774877450000}, {"instrument": "IWM", "mid_signal": -786585, "gamma_signal": 156461, "vega_signal": 142391, "option_type": "P", "stock_price": 244.66, "utc_time": 1774877450000}, {"instrument": "IWM", "mid_signal": 531907, "gamma_signal": 274846, "vega_signal": 50030, "option_type": "C", "stock_price": 244.63, "utc_time": 1774877455000}, {"instrument": "IWM", "mid_signal": -301701, "gamma_signal": 97626, "vega_signal": 25794, "option_type": "P", "stock_price": 244.63, "utc_time": 1774877455000}, {"instrument": "IWM", "mid_signal": -126758, "gamma_signal": -39583, "vega_signal": -15702, "option_type": "C", "stock_price": 244.585, "utc_time": 1774877460000}, {"instrument": "IWM", "mid_signal": 172316, "gamma_signal": -54201, "vega_signal": -5677, "option_type": "P", "stock_price": 244.64, "utc_time": 1774877460000}, {"instrument": "IWM", "mid_signal": 260260, "gamma_signal": 8761, "vega_signal": 75625, "option_type": "C", "stock_price": 244.83, "utc_time": 1774877465000}, {"instrument": "IWM", "mid_signal": -21351889, "gamma_signal": 1359376, "vega_signal": 14993892, "option_type": "P", "stock_price": 244.71, "utc_time": 1774877465000}, {"instrument": "IWM", "mid_signal": 24250, "gamma_signal": -25947, "vega_signal": 2458, "option_type": "C", "stock_price": 244.62, "utc_time": 1774877470000}, {"instrument": "IWM", "mid_signal": 56316, "gamma_signal": -17399, "vega_signal": -2459, "option_type": "P", "stock_price": 244.62, "utc_time": 1774877470000}, {"instrument": "IWM", "mid_signal": -63055, "gamma_signal": -17094, "vega_signal": -4664, "option_type": "C", "stock_price": 244.58, "utc_time": 1774877475000}, {"instrument": "IWM", "mid_signal": 222412, "gamma_signal": -54155, "vega_signal": -9925, "option_type": "P", "stock_price": 244.58, "utc_time": 1774877475000}, {"instrument": "IWM", "mid_signal": -156359, "gamma_signal": 11670, "vega_signal": -51354, "option_type": "C", "stock_price": 244.55, "utc_time": 1774877480000}, {"instrument": "IWM", "mid_signal": 2065577, "gamma_signal": 86677, "vega_signal": -102153, "option_type": "P", "stock_price": 244.55, "utc_time": 1774877480000}, {"instrument": "IWM", "mid_signal": 413115, "gamma_signal": 51261, "vega_signal": 13750, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877485000}, {"instrument": "IWM", "mid_signal": -718588, "gamma_signal": 146704, "vega_signal": 214179, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877485000}, {"instrument": "IWM", "mid_signal": 272396, "gamma_signal": 63961, "vega_signal": 4363, "option_type": "C", "stock_price": 244.49, "utc_time": 1774877490000}, {"instrument": "IWM", "mid_signal": 171495, "gamma_signal": -20564, "vega_signal": -206693, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877490000}, {"instrument": "IWM", "mid_signal": 62130, "gamma_signal": 14410, "vega_signal": 28733, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877495000}, {"instrument": "IWM", "mid_signal": -221439, "gamma_signal": 49845, "vega_signal": 28169, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877495000}, {"instrument": "IWM", "mid_signal": -60595, "gamma_signal": -28466, "vega_signal": -29717, "option_type": "C", "stock_price": 244.57, "utc_time": 1774877500000}, {"instrument": "IWM", "mid_signal": 99985, "gamma_signal": -25285, "vega_signal": -41895, "option_type": "P", "stock_price": 244.57, "utc_time": 1774877500000}, {"instrument": "IWM", "mid_signal": 93778, "gamma_signal": 24767, "vega_signal": 4653, "option_type": "C", "stock_price": 244.56, "utc_time": 1774877505000}, {"instrument": "IWM", "mid_signal": -64711, "gamma_signal": 25714, "vega_signal": 9622, "option_type": "P", "stock_price": 244.56, "utc_time": 1774877505000}, {"instrument": "IWM", "mid_signal": 134311, "gamma_signal": 22748, "vega_signal": 13533, "option_type": "C", "stock_price": 244.43, "utc_time": 1774877510000}, {"instrument": "IWM", "mid_signal": -85262, "gamma_signal": 13825, "vega_signal": 23972, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877510000}, {"instrument": "IWM", "mid_signal": -85524, "gamma_signal": -13348, "vega_signal": -38005, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877515000}, {"instrument": "IWM", "mid_signal": -165470, "gamma_signal": 32682, "vega_signal": 8392, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877515000}, {"instrument": "IWM", "mid_signal": -449938, "gamma_signal": -92305, "vega_signal": -39868, "option_type": "C", "stock_price": 244.44, "utc_time": 1774877520000}, {"instrument": "IWM", "mid_signal": -130625, "gamma_signal": 17238, "vega_signal": 41216, "option_type": "P", "stock_price": 244.44, "utc_time": 1774877520000}, {"instrument": "IWM", "mid_signal": 6572, "gamma_signal": -15784, "vega_signal": 9895, "option_type": "C", "stock_price": 244.42, "utc_time": 1774877525000}, {"instrument": "IWM", "mid_signal": -115648, "gamma_signal": 29599, "vega_signal": 11461, "option_type": "P", "stock_price": 244.42, "utc_time": 1774877525000}, {"instrument": "IWM", "mid_signal": 153075, "gamma_signal": 25319, "vega_signal": 48813, "option_type": "C", "stock_price": 244.49, "utc_time": 1774877530000}, {"instrument": "IWM", "mid_signal": -15175, "gamma_signal": 11669, "vega_signal": 23497, "option_type": "P", "stock_price": 244.49, "utc_time": 1774877530000}, {"instrument": "IWM", "mid_signal": -132104, "gamma_signal": -40469, "vega_signal": -13704, "option_type": "C", "stock_price": 244.6, "utc_time": 1774877535000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": -13654, "vega_signal": 24966, "option_type": "P", "stock_price": 244.58, "utc_time": 1774877535000}, {"instrument": "IWM", "mid_signal": 467708, "gamma_signal": 21085, "vega_signal": 188050, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877540000}, {"instrument": "IWM", "mid_signal": 81198, "gamma_signal": -26891, "vega_signal": -7453, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877540000}, {"instrument": "IWM", "mid_signal": -72600, "gamma_signal": -28537, "vega_signal": -8557, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877545000}, {"instrument": "IWM", "mid_signal": 27204, "gamma_signal": -12212, "vega_signal": -3759, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877545000}, {"instrument": "IWM", "mid_signal": 384, "gamma_signal": 1091, "vega_signal": 176, "option_type": "C", "stock_price": 244.46, "utc_time": 1774877550000}, {"instrument": "IWM", "mid_signal": 79691, "gamma_signal": -24289, "vega_signal": -11805, "option_type": "P", "stock_price": 244.46, "utc_time": 1774877550000}, {"instrument": "IWM", "mid_signal": -76474, "gamma_signal": -30234, "vega_signal": -6308, "option_type": "C", "stock_price": 244.5, "utc_time": 1774877555000}, {"instrument": "IWM", "mid_signal": 230641, "gamma_signal": -87898, "vega_signal": -33065, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877555000}, {"instrument": "IWM", "mid_signal": 175347, "gamma_signal": 75842, "vega_signal": 21109, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877560000}, {"instrument": "IWM", "mid_signal": 77397, "gamma_signal": -11807, "vega_signal": -16173, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877560000}, {"instrument": "IWM", "mid_signal": -367231, "gamma_signal": -56511, "vega_signal": -84912, "option_type": "C", "stock_price": 244.53, "utc_time": 1774877565000}, {"instrument": "IWM", "mid_signal": -343546, "gamma_signal": 97923, "vega_signal": 23104, "option_type": "P", "stock_price": 244.53, "utc_time": 1774877565000}, {"instrument": "IWM", "mid_signal": -36794, "gamma_signal": -28966, "vega_signal": -13986, "option_type": "C", "stock_price": 244.6, "utc_time": 1774877570000}, {"instrument": "IWM", "mid_signal": 233618, "gamma_signal": -39963, "vega_signal": -11639, "option_type": "P", "stock_price": 244.6, "utc_time": 1774877570000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": -4951, "vega_signal": 3045, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877575000}, {"instrument": "IWM", "mid_signal": 4917, "gamma_signal": -10112, "vega_signal": -1164, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877575000}, {"instrument": "IWM", "mid_signal": 26232, "gamma_signal": 15368, "vega_signal": -1188, "option_type": "C", "stock_price": 244.635, "utc_time": 1774877580000}, {"instrument": "IWM", "mid_signal": 1077097, "gamma_signal": -65141, "vega_signal": -744724, "option_type": "P", "stock_price": 244.635, "utc_time": 1774877580000}, {"instrument": "IWM", "mid_signal": -31130, "gamma_signal": -11718, "vega_signal": -7976, "option_type": "C", "stock_price": 244.8, "utc_time": 1774877585000}, {"instrument": "IWM", "mid_signal": 146899, "gamma_signal": -27032, "vega_signal": -37707, "option_type": "P", "stock_price": 244.8, "utc_time": 1774877585000}, {"instrument": "IWM", "mid_signal": -274094, "gamma_signal": -64713, "vega_signal": -65301, "option_type": "C", "stock_price": 244.7, "utc_time": 1774877590000}, {"instrument": "IWM", "mid_signal": -108244, "gamma_signal": -6548, "vega_signal": 38862, "option_type": "P", "stock_price": 244.7, "utc_time": 1774877590000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": -6129, "vega_signal": 3644, "option_type": "C", "stock_price": 244.77, "utc_time": 1774877595000}, {"instrument": "IWM", "mid_signal": -1491, "gamma_signal": 4965, "vega_signal": -2407, "option_type": "P", "stock_price": 244.77, "utc_time": 1774877595000}, {"instrument": "IWM", "mid_signal": -200347, "gamma_signal": -71678, "vega_signal": -21556, "option_type": "C", "stock_price": 244.72, "utc_time": 1774877600000}, {"instrument": "IWM", "mid_signal": 183579, "gamma_signal": -15430, "vega_signal": -169987, "option_type": "P", "stock_price": 244.72, "utc_time": 1774877600000}, {"instrument": "IWM", "mid_signal": -119908, "gamma_signal": -22349, "vega_signal": -49696, "option_type": "C", "stock_price": 244.75, "utc_time": 1774877605000}, {"instrument": "IWM", "mid_signal": 1331, "gamma_signal": 1124, "vega_signal": -22906, "option_type": "P", "stock_price": 244.75, "utc_time": 1774877605000}, {"instrument": "IWM", "mid_signal": -292946, "gamma_signal": -76743, "vega_signal": -39429, "option_type": "C", "stock_price": 244.65, "utc_time": 1774877610000}, {"instrument": "IWM", "mid_signal": 607298, "gamma_signal": -118782, "vega_signal": -167182, "option_type": "P", "stock_price": 244.65, "utc_time": 1774877610000}, {"instrument": "IWM", "mid_signal": 184059, "gamma_signal": 27844, "vega_signal": 110073, "option_type": "C", "stock_price": 244.64, "utc_time": 1774877615000}, {"instrument": "IWM", "mid_signal": 36630, "gamma_signal": -1165, "vega_signal": -25354, "option_type": "P", "stock_price": 244.64, "utc_time": 1774877615000}, {"instrument": "IWM", "mid_signal": -19504, "gamma_signal": -5862, "vega_signal": -6505, "option_type": "C", "stock_price": 244.69, "utc_time": 1774877620000}, {"instrument": "IWM", "mid_signal": 32147, "gamma_signal": 2830, "vega_signal": -48345, "option_type": "P", "stock_price": 244.69, "utc_time": 1774877620000}, {"instrument": "IWM", "mid_signal": -187741, "gamma_signal": -67372, "vega_signal": -14807, "option_type": "C", "stock_price": 244.69, "utc_time": 1774877625000}, {"instrument": "IWM", "mid_signal": -979859, "gamma_signal": 287644, "vega_signal": 31027, "option_type": "P", "stock_price": 244.73, "utc_time": 1774877625000}, {"instrument": "IWM", "mid_signal": -701824, "gamma_signal": -153898, "vega_signal": -271085, "option_type": "C", "stock_price": 244.67, "utc_time": 1774877630000}, {"instrument": "IWM", "mid_signal": 73900, "gamma_signal": -26509, "vega_signal": 4526, "option_type": "P", "stock_price": 244.67, "utc_time": 1774877630000}, {"instrument": "IWM", "mid_signal": -20509, "gamma_signal": -15370, "vega_signal": -2033, "option_type": "C", "stock_price": 244.73, "utc_time": 1774877635000}, {"instrument": "IWM", "mid_signal": 348640, "gamma_signal": -38939, "vega_signal": -174137, "option_type": "P", "stock_price": 244.73, "utc_time": 1774877635000}, {"instrument": "IWM", "mid_signal": -429973, "gamma_signal": -119899, "vega_signal": -16711, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877640000}, {"instrument": "IWM", "mid_signal": -4966, "gamma_signal": 828, "vega_signal": 161, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877640000}, {"instrument": "IWM", "mid_signal": -19931, "gamma_signal": -3401, "vega_signal": -3060, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877645000}, {"instrument": "IWM", "mid_signal": 83685, "gamma_signal": -18722, "vega_signal": -18710, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877645000}, {"instrument": "IWM", "mid_signal": -47904, "gamma_signal": -10054, "vega_signal": -4212, "option_type": "C", "stock_price": 244.54, "utc_time": 1774877650000}, {"instrument": "IWM", "mid_signal": 37295, "gamma_signal": -7522, "vega_signal": -3859, "option_type": "P", "stock_price": 244.54, "utc_time": 1774877650000}, {"instrument": "IWM", "mid_signal": -359990, "gamma_signal": -27323, "vega_signal": -166199, "option_type": "C", "stock_price": 244.52, "utc_time": 1774877655000}, {"instrument": "IWM", "mid_signal": 23071, "gamma_signal": -5395, "vega_signal": -2745, "option_type": "P", "stock_price": 244.52, "utc_time": 1774877655000}, {"instrument": "IWM", "mid_signal": -143259, "gamma_signal": -19225, "vega_signal": -50045, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877660000}, {"instrument": "IWM", "mid_signal": 13909, "gamma_signal": -7003, "vega_signal": 5646, "option_type": "P", "stock_price": 244.5, "utc_time": 1774877660000}, {"instrument": "IWM", "mid_signal": -292076, "gamma_signal": -52394, "vega_signal": -52300, "option_type": "C", "stock_price": 244.45, "utc_time": 1774877665000}, {"instrument": "IWM", "mid_signal": -988517, "gamma_signal": 228554, "vega_signal": 262487, "option_type": "P", "stock_price": 244.45, "utc_time": 1774877665000}, {"instrument": "IWM", "mid_signal": 74151, "gamma_signal": -1650, "vega_signal": 6990, "option_type": "C", "stock_price": 244.38, "utc_time": 1774877670000}, {"instrument": "IWM", "mid_signal": -125376, "gamma_signal": 42427, "vega_signal": 5874, "option_type": "P", "stock_price": 244.38, "utc_time": 1774877670000}, {"instrument": "IWM", "mid_signal": -405551, "gamma_signal": -86470, "vega_signal": -17253, "option_type": "C", "stock_price": 244.37, "utc_time": 1774877675000}, {"instrument": "IWM", "mid_signal": 535899, "gamma_signal": -178091, "vega_signal": -37983, "option_type": "P", "stock_price": 244.39, "utc_time": 1774877675000}, {"instrument": "IWM", "mid_signal": -78210, "gamma_signal": -9028, "vega_signal": -35063, "option_type": "C", "stock_price": 244.36, "utc_time": 1774877680000}, {"instrument": "IWM", "mid_signal": 74185, "gamma_signal": -34347, "vega_signal": 743, "option_type": "P", "stock_price": 244.36, "utc_time": 1774877680000}, {"instrument": "IWM", "mid_signal": -20162, "gamma_signal": 6212, "vega_signal": -45787, "option_type": "C", "stock_price": 244.38, "utc_time": 1774877685000}, {"instrument": "IWM", "mid_signal": -792508, "gamma_signal": 210858, "vega_signal": 45425, "option_type": "P", "stock_price": 244.38, "utc_time": 1774877685000}, {"instrument": "IWM", "mid_signal": -18542, "gamma_signal": -5081, "vega_signal": -1120, "option_type": "C", "stock_price": 244.32, "utc_time": 1774877690000}, {"instrument": "IWM", "mid_signal": -174339, "gamma_signal": 26724, "vega_signal": 32617, "option_type": "P", "stock_price": 244.3, "utc_time": 1774877690000}, {"instrument": "IWM", "mid_signal": -81571, "gamma_signal": -12002, "vega_signal": -31036, "option_type": "C", "stock_price": 244.25, "utc_time": 1774877695000}, {"instrument": "IWM", "mid_signal": 547767, "gamma_signal": -146320, "vega_signal": -34976, "option_type": "P", "stock_price": 244.25, "utc_time": 1774877695000}, {"instrument": "IWM", "mid_signal": 268334, "gamma_signal": 120128, "vega_signal": -33823, "option_type": "C", "stock_price": 244.17, "utc_time": 1774877700000}, {"instrument": "IWM", "mid_signal": 962458, "gamma_signal": -193944, "vega_signal": -88143, "option_type": "P", "stock_price": 244.17, "utc_time": 1774877700000}, {"instrument": "IWM", "mid_signal": 346350, "gamma_signal": 91868, "vega_signal": 27811, "option_type": "C", "stock_price": 244.24, "utc_time": 1774877705000}, {"instrument": "IWM", "mid_signal": 359600, "gamma_signal": -88517, "vega_signal": -97539, "option_type": "P", "stock_price": 244.22, "utc_time": 1774877705000}, {"instrument": "IWM", "mid_signal": -159689, "gamma_signal": -63864, "vega_signal": -19343, "option_type": "C", "stock_price": 244.18, "utc_time": 1774877710000}, {"instrument": "IWM", "mid_signal": -973587, "gamma_signal": 64264, "vega_signal": 792881, "option_type": "P", "stock_price": 244.19, "utc_time": 1774877710000}, {"instrument": "IWM", "mid_signal": 18173, "gamma_signal": 5748, "vega_signal": 1266, "option_type": "C", "stock_price": 244.16, "utc_time": 1774877715000}, {"instrument": "IWM", "mid_signal": 160278, "gamma_signal": -45474, "vega_signal": -14089, "option_type": "P", "stock_price": 244.15, "utc_time": 1774877715000}, {"instrument": "IWM", "mid_signal": 149785, "gamma_signal": 57076, "vega_signal": -4531, "option_type": "C", "stock_price": 244.15, "utc_time": 1774877720000}, {"instrument": "IWM", "mid_signal": -175054, "gamma_signal": -3186, "vega_signal": 35585, "option_type": "P", "stock_price": 244.15, "utc_time": 1774877720000}, {"instrument": "IWM", "mid_signal": 7979, "gamma_signal": -726, "vega_signal": 1830, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877725000}, {"instrument": "IWM", "mid_signal": 246082, "gamma_signal": -84198, "vega_signal": 35297, "option_type": "P", "stock_price": 244.09, "utc_time": 1774877725000}, {"instrument": "IWM", "mid_signal": 34673, "gamma_signal": -27465, "vega_signal": 12655, "option_type": "C", "stock_price": 244.115, "utc_time": 1774877730000}, {"instrument": "IWM", "mid_signal": 3197995, "gamma_signal": -823741, "vega_signal": -180783, "option_type": "P", "stock_price": 244.09, "utc_time": 1774877730000}, {"instrument": "IWM", "mid_signal": -42030, "gamma_signal": -5767, "vega_signal": -5057, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877735000}, {"instrument": "IWM", "mid_signal": -142162, "gamma_signal": 43646, "vega_signal": 14992, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877735000}, {"instrument": "IWM", "mid_signal": -38437, "gamma_signal": -3901, "vega_signal": -823, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877740000}, {"instrument": "IWM", "mid_signal": -313339, "gamma_signal": 44997, "vega_signal": 129934, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877740000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -6496, "vega_signal": 1063, "option_type": "C", "stock_price": 244.09, "utc_time": 1774877745000}, {"instrument": "IWM", "mid_signal": -233832, "gamma_signal": 13308, "vega_signal": 180770, "option_type": "P", "stock_price": 244.05, "utc_time": 1774877745000}, {"instrument": "IWM", "mid_signal": -18428, "gamma_signal": -7123, "vega_signal": -1027, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877750000}, {"instrument": "IWM", "mid_signal": 197081, "gamma_signal": -76175, "vega_signal": 57263, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877750000}, {"instrument": "IWM", "mid_signal": -39730, "gamma_signal": -14131, "vega_signal": -5419, "option_type": "C", "stock_price": 244, "utc_time": 1774877755000}, {"instrument": "IWM", "mid_signal": -523074, "gamma_signal": 120221, "vega_signal": 28186, "option_type": "P", "stock_price": 244.01, "utc_time": 1774877755000}, {"instrument": "IWM", "mid_signal": -39507, "gamma_signal": -13111, "vega_signal": -11491, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877760000}, {"instrument": "IWM", "mid_signal": -513502, "gamma_signal": 74033, "vega_signal": -14584, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877760000}, {"instrument": "IWM", "mid_signal": 849236, "gamma_signal": 215736, "vega_signal": 105149, "option_type": "C", "stock_price": 244.04, "utc_time": 1774877765000}, {"instrument": "IWM", "mid_signal": 25590, "gamma_signal": -23279, "vega_signal": -8395, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877765000}, {"instrument": "IWM", "mid_signal": 16404, "gamma_signal": -2314, "vega_signal": -2622, "option_type": "C", "stock_price": 244.02, "utc_time": 1774877770000}, {"instrument": "IWM", "mid_signal": 201615, "gamma_signal": -72764, "vega_signal": -13771, "option_type": "P", "stock_price": 244.02, "utc_time": 1774877770000}, {"instrument": "IWM", "mid_signal": -359258, "gamma_signal": -186276, "vega_signal": -45598, "option_type": "C", "stock_price": 244.15, "utc_time": 1774877775000}, {"instrument": "IWM", "mid_signal": 88209, "gamma_signal": -14170, "vega_signal": 26595, "option_type": "P", "stock_price": 244.11, "utc_time": 1774877775000}, {"instrument": "IWM", "mid_signal": -210330, "gamma_signal": -62749, "vega_signal": -14346, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877780000}, {"instrument": "IWM", "mid_signal": -76751, "gamma_signal": 33991, "vega_signal": 9987, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877780000}, {"instrument": "IWM", "mid_signal": 34964, "gamma_signal": 1515, "vega_signal": 6540, "option_type": "C", "stock_price": 244.1, "utc_time": 1774877785000}, {"instrument": "IWM", "mid_signal": -236776, "gamma_signal": 76961, "vega_signal": -22223, "option_type": "P", "stock_price": 244.1, "utc_time": 1774877785000}, {"instrument": "IWM", "mid_signal": -2961, "gamma_signal": 983, "vega_signal": -19627, "option_type": "C", "stock_price": 244.11, "utc_time": 1774877790000}, {"instrument": "IWM", "mid_signal": -276247, "gamma_signal": 75210, "vega_signal": 54079, "option_type": "P", "stock_price": 244.16, "utc_time": 1774877790000}, {"instrument": "IWM", "mid_signal": -173605, "gamma_signal": -49150, "vega_signal": -11239, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877795000}, {"instrument": "IWM", "mid_signal": -74561, "gamma_signal": -22622, "vega_signal": 16827, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877795000}, {"instrument": "IWM", "mid_signal": -7136, "gamma_signal": -2531, "vega_signal": -564, "option_type": "C", "stock_price": 244.05, "utc_time": 1774877800000}, {"instrument": "IWM", "mid_signal": 20390, "gamma_signal": 13280, "vega_signal": -5754, "option_type": "P", "stock_price": 244.04, "utc_time": 1774877800000}, {"instrument": "IWM", "mid_signal": -176885, "gamma_signal": -51363, "vega_signal": -11429, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877805000}, {"instrument": "IWM", "mid_signal": 132405, "gamma_signal": -32066, "vega_signal": -32292, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877805000}, {"instrument": "IWM", "mid_signal": -10491, "gamma_signal": -936, "vega_signal": 4664, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877810000}, {"instrument": "IWM", "mid_signal": -19885, "gamma_signal": 6990, "vega_signal": 3499, "option_type": "P", "stock_price": 244.07, "utc_time": 1774877810000}, {"instrument": "IWM", "mid_signal": -31103, "gamma_signal": -5981, "vega_signal": -8192, "option_type": "C", "stock_price": 244.01, "utc_time": 1774877815000}, {"instrument": "IWM", "mid_signal": 62283, "gamma_signal": -20499, "vega_signal": -2616, "option_type": "P", "stock_price": 243.98, "utc_time": 1774877815000}, {"instrument": "IWM", "mid_signal": -143819, "gamma_signal": -32896, "vega_signal": -31691, "option_type": "C", "stock_price": 243.87, "utc_time": 1774877820000}, {"instrument": "IWM", "mid_signal": 223081, "gamma_signal": -66820, "vega_signal": -24796, "option_type": "P", "stock_price": 243.87, "utc_time": 1774877820000}, {"instrument": "IWM", "mid_signal": 1066313, "gamma_signal": 312056, "vega_signal": 73915, "option_type": "C", "stock_price": 243.85, "utc_time": 1774877825000}, {"instrument": "IWM", "mid_signal": 180924, "gamma_signal": -41577, "vega_signal": -17201, "option_type": "P", "stock_price": 243.85, "utc_time": 1774877825000}, {"instrument": "IWM", "mid_signal": 10656, "gamma_signal": 2315, "vega_signal": 508, "option_type": "C", "stock_price": 243.91, "utc_time": 1774877830000}, {"instrument": "IWM", "mid_signal": 177147, "gamma_signal": -19406, "vega_signal": -90769, "option_type": "P", "stock_price": 243.94, "utc_time": 1774877830000}, {"instrument": "IWM", "mid_signal": -220423, "gamma_signal": 13849, "vega_signal": -22050, "option_type": "C", "stock_price": 243.94, "utc_time": 1774877835000}, {"instrument": "IWM", "mid_signal": 233472, "gamma_signal": -35874, "vega_signal": -62979, "option_type": "P", "stock_price": 243.93, "utc_time": 1774877835000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -7224, "vega_signal": -13240, "option_type": "C", "stock_price": 243.96, "utc_time": 1774877840000}, {"instrument": "IWM", "mid_signal": -392030, "gamma_signal": 101346, "vega_signal": 16611, "option_type": "P", "stock_price": 243.99, "utc_time": 1774877840000}, {"instrument": "IWM", "mid_signal": -22402, "gamma_signal": -18732, "vega_signal": -3368, "option_type": "C", "stock_price": 243.95, "utc_time": 1774877845000}, {"instrument": "IWM", "mid_signal": 131427, "gamma_signal": -30155, "vega_signal": -7645, "option_type": "P", "stock_price": 243.96, "utc_time": 1774877845000}, {"instrument": "IWM", "mid_signal": -447959, "gamma_signal": -137533, "vega_signal": -51796, "option_type": "C", "stock_price": 244.01, "utc_time": 1774877850000}, {"instrument": "IWM", "mid_signal": 86011, "gamma_signal": -17843, "vega_signal": -14031, "option_type": "P", "stock_price": 244.01, "utc_time": 1774877850000}, {"instrument": "IWM", "mid_signal": -43555, "gamma_signal": -8194, "vega_signal": -7491, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877855000}, {"instrument": "IWM", "mid_signal": 486391, "gamma_signal": -151053, "vega_signal": -27558, "option_type": "P", "stock_price": 243.99, "utc_time": 1774877855000}, {"instrument": "IWM", "mid_signal": -66138, "gamma_signal": -7903, "vega_signal": -2020, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877860000}, {"instrument": "IWM", "mid_signal": 31554, "gamma_signal": -9817, "vega_signal": -1413, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877860000}, {"instrument": "IWM", "mid_signal": -24041, "gamma_signal": -6606, "vega_signal": -6807, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877865000}, {"instrument": "IWM", "mid_signal": 139255, "gamma_signal": -42140, "vega_signal": -28569, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877865000}, {"instrument": "IWM", "mid_signal": -30936, "gamma_signal": -13275, "vega_signal": -42688, "option_type": "C", "stock_price": 243.91, "utc_time": 1774877870000}, {"instrument": "IWM", "mid_signal": 256814, "gamma_signal": -35331, "vega_signal": -3416, "option_type": "P", "stock_price": 243.91, "utc_time": 1774877870000}, {"instrument": "IWM", "mid_signal": 36839, "gamma_signal": 9063, "vega_signal": 8683, "option_type": "C", "stock_price": 243.97, "utc_time": 1774877875000}, {"instrument": "IWM", "mid_signal": 549244, "gamma_signal": -212045, "vega_signal": -45158, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877875000}, {"instrument": "IWM", "mid_signal": -51253, "gamma_signal": -21088, "vega_signal": -5481, "option_type": "C", "stock_price": 244.08, "utc_time": 1774877880000}, {"instrument": "IWM", "mid_signal": 248262, "gamma_signal": -5798, "vega_signal": -143744, "option_type": "P", "stock_price": 244.06, "utc_time": 1774877880000}, {"instrument": "IWM", "mid_signal": -280117, "gamma_signal": -59646, "vega_signal": -41322, "option_type": "C", "stock_price": 244.139, "utc_time": 1774877885000}, {"instrument": "IWM", "mid_signal": -221221, "gamma_signal": 53222, "vega_signal": 11413, "option_type": "P", "stock_price": 244.139, "utc_time": 1774877885000}, {"instrument": "IWM", "mid_signal": 112258, "gamma_signal": 33984, "vega_signal": 7500, "option_type": "C", "stock_price": 243.99, "utc_time": 1774877890000}, {"instrument": "IWM", "mid_signal": -32922, "gamma_signal": 57804, "vega_signal": -53606, "option_type": "P", "stock_price": 243.97, "utc_time": 1774877890000}, {"instrument": "IWM", "mid_signal": 276549, "gamma_signal": 33714, "vega_signal": 43569, "option_type": "C", "stock_price": 244.07, "utc_time": 1774877895000}, {"instrument": "IWM", "mid_signal": 58629, "gamma_signal": -11639, "vega_signal": -6235, "option_type": "P", "stock_price": 244.14, "utc_time": 1774877895000}, {"instrument": "IWM", "mid_signal": -16459, "gamma_signal": -5284, "vega_signal": 857, "option_type": "C", "stock_price": 244.03, "utc_time": 1774877900000}, {"instrument": "IWM", "mid_signal": -250173, "gamma_signal": 67925, "vega_signal": 24309, "option_type": "P", "stock_price": 244.03, "utc_time": 1774877900000}, {"instrument": "IWM", "mid_signal": -69037, "gamma_signal": -2122, "vega_signal": -16809, "option_type": "C", "stock_price": 243.88, "utc_time": 1774877905000}, {"instrument": "IWM", "mid_signal": 3183, "gamma_signal": -1430, "vega_signal": 257, "option_type": "P", "stock_price": 243.88, "utc_time": 1774877905000}, {"instrument": "IWM", "mid_signal": -169665, "gamma_signal": -52693, "vega_signal": -11629, "option_type": "C", "stock_price": 243.83, "utc_time": 1774877910000}, {"instrument": "IWM", "mid_signal": -327532, "gamma_signal": 20008, "vega_signal": 312027, "option_type": "P", "stock_price": 243.83, "utc_time": 1774877910000}, {"instrument": "IWM", "mid_signal": 438363, "gamma_signal": 106909, "vega_signal": 23467, "option_type": "C", "stock_price": 243.79, "utc_time": 1774877915000}, {"instrument": "IWM", "mid_signal": 156079, "gamma_signal": -60059, "vega_signal": -9092, "option_type": "P", "stock_price": 243.81, "utc_time": 1774877915000}, {"instrument": "IWM", "mid_signal": -136168, "gamma_signal": -12179, "vega_signal": -38684, "option_type": "C", "stock_price": 243.83, "utc_time": 1774877920000}, {"instrument": "IWM", "mid_signal": -445056, "gamma_signal": 92628, "vega_signal": 29707, "option_type": "P", "stock_price": 243.85, "utc_time": 1774877920000}, {"instrument": "IWM", "mid_signal": -16883, "gamma_signal": -8913, "vega_signal": -1988, "option_type": "C", "stock_price": 243.85, "utc_time": 1774877925000}, {"instrument": "IWM", "mid_signal": 31209, "gamma_signal": 23877, "vega_signal": -22058, "option_type": "P", "stock_price": 243.76, "utc_time": 1774877925000}, {"instrument": "IWM", "mid_signal": 98314, "gamma_signal": 26983, "vega_signal": -2053, "option_type": "C", "stock_price": 243.74, "utc_time": 1774877930000}, {"instrument": "IWM", "mid_signal": 185105, "gamma_signal": -74759, "vega_signal": -700, "option_type": "P", "stock_price": 243.74, "utc_time": 1774877930000}, {"instrument": "IWM", "mid_signal": 92781, "gamma_signal": 24290, "vega_signal": 8605, "option_type": "C", "stock_price": 243.66, "utc_time": 1774877935000}, {"instrument": "IWM", "mid_signal": -882050, "gamma_signal": 344612, "vega_signal": 330316, "option_type": "P", "stock_price": 243.66, "utc_time": 1774877935000}, {"instrument": "IWM", "mid_signal": -297067, "gamma_signal": -58029, "vega_signal": -2525, "option_type": "C", "stock_price": 243.64, "utc_time": 1774877940000}, {"instrument": "IWM", "mid_signal": -822446, "gamma_signal": 308420, "vega_signal": 324900, "option_type": "P", "stock_price": 243.67, "utc_time": 1774877940000}, {"instrument": "IWM", "mid_signal": -3932, "gamma_signal": -3467, "vega_signal": 14215, "option_type": "C", "stock_price": 243.68, "utc_time": 1774877945000}, {"instrument": "IWM", "mid_signal": 165608, "gamma_signal": -42460, "vega_signal": -23755, "option_type": "P", "stock_price": 243.68, "utc_time": 1774877945000}, {"instrument": "IWM", "mid_signal": 684405, "gamma_signal": 212973, "vega_signal": 51577, "option_type": "C", "stock_price": 243.68, "utc_time": 1774877950000}, {"instrument": "IWM", "mid_signal": -1404901, "gamma_signal": 577331, "vega_signal": 180184, "option_type": "P", "stock_price": 243.65, "utc_time": 1774877950000}, {"instrument": "IWM", "mid_signal": 18908, "gamma_signal": 5537, "vega_signal": 2779, "option_type": "C", "stock_price": 243.63, "utc_time": 1774877955000}, {"instrument": "IWM", "mid_signal": 62491, "gamma_signal": -2242, "vega_signal": -78850, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877955000}, {"instrument": "IWM", "mid_signal": -80796, "gamma_signal": -29157, "vega_signal": -10212, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877960000}, {"instrument": "IWM", "mid_signal": 388934, "gamma_signal": -124521, "vega_signal": -74603, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877960000}, {"instrument": "IWM", "mid_signal": -11086, "gamma_signal": 1719, "vega_signal": -4003, "option_type": "C", "stock_price": 243.62, "utc_time": 1774877965000}, {"instrument": "IWM", "mid_signal": 332850, "gamma_signal": -35732, "vega_signal": 29672, "option_type": "P", "stock_price": 243.62, "utc_time": 1774877965000}, {"instrument": "IWM", "mid_signal": 411158, "gamma_signal": 126414, "vega_signal": 27972, "option_type": "C", "stock_price": 243.61, "utc_time": 1774877970000}, {"instrument": "IWM", "mid_signal": 241423, "gamma_signal": -79402, "vega_signal": -14120, "option_type": "P", "stock_price": 243.56, "utc_time": 1774877970000}, {"instrument": "IWM", "mid_signal": -49170, "gamma_signal": -18038, "vega_signal": -7490, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877975000}, {"instrument": "IWM", "mid_signal": 72686, "gamma_signal": -17067, "vega_signal": -1469, "option_type": "P", "stock_price": 243.57, "utc_time": 1774877975000}, {"instrument": "IWM", "mid_signal": -81686, "gamma_signal": -20498, "vega_signal": -7011, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877980000}, {"instrument": "IWM", "mid_signal": -31317, "gamma_signal": 3576, "vega_signal": -1288, "option_type": "P", "stock_price": 243.57, "utc_time": 1774877980000}, {"instrument": "IWM", "mid_signal": -9997, "gamma_signal": 25498, "vega_signal": 4705, "option_type": "C", "stock_price": 243.57, "utc_time": 1774877985000}, {"instrument": "IWM", "mid_signal": 18896, "gamma_signal": 28102, "vega_signal": -24215, "option_type": "P", "stock_price": 243.53, "utc_time": 1774877985000}, {"instrument": "IWM", "mid_signal": 168023, "gamma_signal": 26578, "vega_signal": 1333, "option_type": "C", "stock_price": 243.48, "utc_time": 1774877990000}, {"instrument": "IWM", "mid_signal": 317315, "gamma_signal": -92679, "vega_signal": -19182, "option_type": "P", "stock_price": 243.48, "utc_time": 1774877990000}, {"instrument": "IWM", "mid_signal": 292535, "gamma_signal": 88297, "vega_signal": 16903, "option_type": "C", "stock_price": 243.51, "utc_time": 1774877995000}, {"instrument": "IWM", "mid_signal": -129386, "gamma_signal": 50945, "vega_signal": 18872, "option_type": "P", "stock_price": 243.51, "utc_time": 1774877995000}, {"instrument": "IWM", "mid_signal": -237048, "gamma_signal": -47697, "vega_signal": -46055, "option_type": "C", "stock_price": 243.36, "utc_time": 1774878000000}, {"instrument": "IWM", "mid_signal": -40394, "gamma_signal": -39821, "vega_signal": 50293, "option_type": "P", "stock_price": 243.36, "utc_time": 1774878000000}, {"instrument": "IWM", "mid_signal": -138510, "gamma_signal": -62480, "vega_signal": -14280, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878005000}, {"instrument": "IWM", "mid_signal": -500609, "gamma_signal": 190234, "vega_signal": 6075, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878005000}, {"instrument": "IWM", "mid_signal": -162402, "gamma_signal": -88262, "vega_signal": -16291, "option_type": "C", "stock_price": 243.365, "utc_time": 1774878010000}, {"instrument": "IWM", "mid_signal": 1198633, "gamma_signal": -327260, "vega_signal": -85093, "option_type": "P", "stock_price": 243.365, "utc_time": 1774878010000}, {"instrument": "IWM", "mid_signal": 138759, "gamma_signal": 38877, "vega_signal": 24157, "option_type": "C", "stock_price": 243.34, "utc_time": 1774878015000}, {"instrument": "IWM", "mid_signal": 740031, "gamma_signal": -163269, "vega_signal": -37275, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878015000}, {"instrument": "IWM", "mid_signal": 633848, "gamma_signal": 124321, "vega_signal": 38040, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878020000}, {"instrument": "IWM", "mid_signal": -284399, "gamma_signal": 16112, "vega_signal": 57557, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878020000}, {"instrument": "IWM", "mid_signal": 39566, "gamma_signal": 6568, "vega_signal": 5434, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878025000}, {"instrument": "IWM", "mid_signal": -451451, "gamma_signal": 138522, "vega_signal": 56042, "option_type": "P", "stock_price": 243.26, "utc_time": 1774878025000}, {"instrument": "IWM", "mid_signal": -57305, "gamma_signal": -27740, "vega_signal": -6209, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878030000}, {"instrument": "IWM", "mid_signal": -228008, "gamma_signal": 35966, "vega_signal": 50217, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878030000}, {"instrument": "IWM", "mid_signal": 204318, "gamma_signal": 28048, "vega_signal": 16621, "option_type": "C", "stock_price": 243.24, "utc_time": 1774878035000}, {"instrument": "IWM", "mid_signal": -785241, "gamma_signal": 259244, "vega_signal": 59399, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878035000}, {"instrument": "IWM", "mid_signal": 343916, "gamma_signal": 111366, "vega_signal": 25420, "option_type": "C", "stock_price": 243.21, "utc_time": 1774878040000}, {"instrument": "IWM", "mid_signal": -644785, "gamma_signal": 219275, "vega_signal": 101770, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878040000}, {"instrument": "IWM", "mid_signal": -48520, "gamma_signal": -14440, "vega_signal": 1210, "option_type": "C", "stock_price": 243.17, "utc_time": 1774878045000}, {"instrument": "IWM", "mid_signal": -53426, "gamma_signal": 12323, "vega_signal": 7739, "option_type": "P", "stock_price": 243.17, "utc_time": 1774878045000}, {"instrument": "IWM", "mid_signal": 519653, "gamma_signal": 244751, "vega_signal": 55822, "option_type": "C", "stock_price": 243.14, "utc_time": 1774878050000}, {"instrument": "IWM", "mid_signal": -1255212, "gamma_signal": 144742, "vega_signal": 523599, "option_type": "P", "stock_price": 243.14, "utc_time": 1774878050000}, {"instrument": "IWM", "mid_signal": -126797, "gamma_signal": -49628, "vega_signal": 52, "option_type": "C", "stock_price": 243.07, "utc_time": 1774878055000}, {"instrument": "IWM", "mid_signal": 241885, "gamma_signal": -13210, "vega_signal": -380440, "option_type": "P", "stock_price": 243.07, "utc_time": 1774878055000}, {"instrument": "IWM", "mid_signal": 29959, "gamma_signal": -25360, "vega_signal": -5602, "option_type": "C", "stock_price": 243.05, "utc_time": 1774878060000}, {"instrument": "IWM", "mid_signal": -717466, "gamma_signal": 117043, "vega_signal": 175983, "option_type": "P", "stock_price": 243.05, "utc_time": 1774878060000}, {"instrument": "IWM", "mid_signal": 43505, "gamma_signal": 38601, "vega_signal": 17331, "option_type": "C", "stock_price": 243.03, "utc_time": 1774878065000}, {"instrument": "IWM", "mid_signal": 144064, "gamma_signal": -51894, "vega_signal": -11840, "option_type": "P", "stock_price": 243, "utc_time": 1774878065000}, {"instrument": "IWM", "mid_signal": 49952, "gamma_signal": -6043, "vega_signal": 36619, "option_type": "C", "stock_price": 242.895, "utc_time": 1774878070000}, {"instrument": "IWM", "mid_signal": 742244, "gamma_signal": -221918, "vega_signal": -52200, "option_type": "P", "stock_price": 242.895, "utc_time": 1774878070000}, {"instrument": "IWM", "mid_signal": -755175, "gamma_signal": -98798, "vega_signal": -199051, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878075000}, {"instrument": "IWM", "mid_signal": 1358544, "gamma_signal": -309025, "vega_signal": -72439, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878075000}, {"instrument": "IWM", "mid_signal": -12, "gamma_signal": -221, "vega_signal": 4234, "option_type": "C", "stock_price": 242.82, "utc_time": 1774878080000}, {"instrument": "IWM", "mid_signal": 224921, "gamma_signal": -69645, "vega_signal": -18764, "option_type": "P", "stock_price": 242.82, "utc_time": 1774878080000}, {"instrument": "IWM", "mid_signal": -46157, "gamma_signal": -19522, "vega_signal": -7085, "option_type": "C", "stock_price": 242.85, "utc_time": 1774878085000}, {"instrument": "IWM", "mid_signal": -129609, "gamma_signal": 4757, "vega_signal": 2849, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878085000}, {"instrument": "IWM", "mid_signal": -152063, "gamma_signal": -31126, "vega_signal": -31438, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878090000}, {"instrument": "IWM", "mid_signal": -1090237, "gamma_signal": 229126, "vega_signal": 137409, "option_type": "P", "stock_price": 242.87, "utc_time": 1774878090000}, {"instrument": "IWM", "mid_signal": -411412, "gamma_signal": -121195, "vega_signal": -37878, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878095000}, {"instrument": "IWM", "mid_signal": 681764, "gamma_signal": -155858, "vega_signal": -111556, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878095000}, {"instrument": "IWM", "mid_signal": 321297, "gamma_signal": 72121, "vega_signal": 8445, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878100000}, {"instrument": "IWM", "mid_signal": -169729, "gamma_signal": -30140, "vega_signal": 95447, "option_type": "P", "stock_price": 242.97, "utc_time": 1774878100000}, {"instrument": "IWM", "mid_signal": -395292, "gamma_signal": 7344, "vega_signal": -279122, "option_type": "C", "stock_price": 242.99, "utc_time": 1774878105000}, {"instrument": "IWM", "mid_signal": 285881, "gamma_signal": -37851, "vega_signal": -2316, "option_type": "P", "stock_price": 242.99, "utc_time": 1774878105000}, {"instrument": "IWM", "mid_signal": -912105, "gamma_signal": -225762, "vega_signal": -417730, "option_type": "C", "stock_price": 242.89, "utc_time": 1774878110000}, {"instrument": "IWM", "mid_signal": -101668, "gamma_signal": 16468, "vega_signal": -7870, "option_type": "P", "stock_price": 242.89, "utc_time": 1774878110000}, {"instrument": "IWM", "mid_signal": -65284, "gamma_signal": 120296, "vega_signal": -44551, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878115000}, {"instrument": "IWM", "mid_signal": 72609, "gamma_signal": -18275, "vega_signal": -5052, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878115000}, {"instrument": "IWM", "mid_signal": -129354, "gamma_signal": -43123, "vega_signal": -16324, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878120000}, {"instrument": "IWM", "mid_signal": 69728, "gamma_signal": -5540, "vega_signal": -5541, "option_type": "P", "stock_price": 242.83, "utc_time": 1774878120000}, {"instrument": "IWM", "mid_signal": 14736, "gamma_signal": 2644, "vega_signal": 621, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878125000}, {"instrument": "IWM", "mid_signal": -20313, "gamma_signal": -4290, "vega_signal": 14881, "option_type": "P", "stock_price": 242.86, "utc_time": 1774878125000}, {"instrument": "IWM", "mid_signal": -98803, "gamma_signal": -28821, "vega_signal": -8412, "option_type": "C", "stock_price": 242.86, "utc_time": 1774878130000}, {"instrument": "IWM", "mid_signal": 871256, "gamma_signal": -170387, "vega_signal": -37222, "option_type": "P", "stock_price": 242.86, "utc_time": 1774878130000}, {"instrument": "IWM", "mid_signal": -115691, "gamma_signal": -48320, "vega_signal": -11139, "option_type": "C", "stock_price": 242.92, "utc_time": 1774878135000}, {"instrument": "IWM", "mid_signal": -402907, "gamma_signal": 85283, "vega_signal": 32697, "option_type": "P", "stock_price": 242.91, "utc_time": 1774878135000}, {"instrument": "IWM", "mid_signal": -1139349, "gamma_signal": -193001, "vega_signal": -34668, "option_type": "C", "stock_price": 242.85, "utc_time": 1774878140000}, {"instrument": "IWM", "mid_signal": 63769, "gamma_signal": -13816, "vega_signal": -6072, "option_type": "P", "stock_price": 242.85, "utc_time": 1774878140000}, {"instrument": "IWM", "mid_signal": -90959, "gamma_signal": -26617, "vega_signal": -18321, "option_type": "C", "stock_price": 242.82, "utc_time": 1774878145000}, {"instrument": "IWM", "mid_signal": -94280, "gamma_signal": 29818, "vega_signal": 8558, "option_type": "P", "stock_price": 242.82, "utc_time": 1774878145000}, {"instrument": "IWM", "mid_signal": -133003, "gamma_signal": -45918, "vega_signal": -2227, "option_type": "C", "stock_price": 242.78, "utc_time": 1774878150000}, {"instrument": "IWM", "mid_signal": -5406, "gamma_signal": -523, "vega_signal": 1872, "option_type": "P", "stock_price": 242.81, "utc_time": 1774878150000}, {"instrument": "IWM", "mid_signal": -84543, "gamma_signal": -23460, "vega_signal": -5486, "option_type": "C", "stock_price": 242.89, "utc_time": 1774878155000}, {"instrument": "IWM", "mid_signal": -174167, "gamma_signal": 129422, "vega_signal": 33007, "option_type": "P", "stock_price": 242.89, "utc_time": 1774878155000}, {"instrument": "IWM", "mid_signal": -60387, "gamma_signal": -11489, "vega_signal": -9113, "option_type": "C", "stock_price": 242.87, "utc_time": 1774878160000}, {"instrument": "IWM", "mid_signal": 51075, "gamma_signal": -10975, "vega_signal": -42774, "option_type": "P", "stock_price": 242.84, "utc_time": 1774878160000}, {"instrument": "IWM", "mid_signal": 261926, "gamma_signal": 18841, "vega_signal": 84976, "option_type": "C", "stock_price": 242.83, "utc_time": 1774878165000}, {"instrument": "IWM", "mid_signal": -16244, "gamma_signal": -2345, "vega_signal": 24406, "option_type": "P", "stock_price": 242.83, "utc_time": 1774878165000}, {"instrument": "IWM", "mid_signal": -77152, "gamma_signal": -14816, "vega_signal": -5375, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878170000}, {"instrument": "IWM", "mid_signal": 78711, "gamma_signal": -20581, "vega_signal": 11408, "option_type": "P", "stock_price": 242.865, "utc_time": 1774878170000}, {"instrument": "IWM", "mid_signal": -284149, "gamma_signal": -109590, "vega_signal": 28827, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878175000}, {"instrument": "IWM", "mid_signal": 253520, "gamma_signal": -40468, "vega_signal": -33036, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878175000}, {"instrument": "IWM", "mid_signal": -243246, "gamma_signal": -60760, "vega_signal": -24284, "option_type": "C", "stock_price": 243.01, "utc_time": 1774878180000}, {"instrument": "IWM", "mid_signal": -90038, "gamma_signal": 45243, "vega_signal": 62223, "option_type": "P", "stock_price": 243.04, "utc_time": 1774878180000}, {"instrument": "IWM", "mid_signal": -157234, "gamma_signal": -60094, "vega_signal": -22624, "option_type": "C", "stock_price": 243.07, "utc_time": 1774878185000}, {"instrument": "IWM", "mid_signal": -121736, "gamma_signal": 13793, "vega_signal": 34586, "option_type": "P", "stock_price": 243.07, "utc_time": 1774878185000}, {"instrument": "IWM", "mid_signal": 62654, "gamma_signal": 14769, "vega_signal": -1845, "option_type": "C", "stock_price": 243.05, "utc_time": 1774878190000}, {"instrument": "IWM", "mid_signal": 630956, "gamma_signal": -148933, "vega_signal": -36098, "option_type": "P", "stock_price": 243.05, "utc_time": 1774878190000}, {"instrument": "IWM", "mid_signal": 112087, "gamma_signal": 28721, "vega_signal": 6620, "option_type": "C", "stock_price": 243.15, "utc_time": 1774878195000}, {"instrument": "IWM", "mid_signal": 427222, "gamma_signal": -98844, "vega_signal": -21733, "option_type": "P", "stock_price": 243.15, "utc_time": 1774878195000}, {"instrument": "IWM", "mid_signal": -111335, "gamma_signal": -41779, "vega_signal": -11842, "option_type": "C", "stock_price": 243.21, "utc_time": 1774878200000}, {"instrument": "IWM", "mid_signal": 178613, "gamma_signal": -42954, "vega_signal": -2719, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878200000}, {"instrument": "IWM", "mid_signal": 87643, "gamma_signal": -31, "vega_signal": 69, "option_type": "C", "stock_price": 243.29, "utc_time": 1774878205000}, {"instrument": "IWM", "mid_signal": 207024, "gamma_signal": -90865, "vega_signal": -16271, "option_type": "P", "stock_price": 243.29, "utc_time": 1774878205000}, {"instrument": "IWM", "mid_signal": -397568, "gamma_signal": -142155, "vega_signal": -45854, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878210000}, {"instrument": "IWM", "mid_signal": -155168, "gamma_signal": 33599, "vega_signal": 19872, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878210000}, {"instrument": "IWM", "mid_signal": 128127, "gamma_signal": 47343, "vega_signal": 24255, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878215000}, {"instrument": "IWM", "mid_signal": 66508, "gamma_signal": -5541, "vega_signal": -34755, "option_type": "P", "stock_price": 243.37, "utc_time": 1774878215000}, {"instrument": "IWM", "mid_signal": 1014039, "gamma_signal": 191772, "vega_signal": 479218, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878220000}, {"instrument": "IWM", "mid_signal": 93261, "gamma_signal": -6294, "vega_signal": -20239, "option_type": "P", "stock_price": 243.33, "utc_time": 1774878220000}, {"instrument": "IWM", "mid_signal": 762466, "gamma_signal": 172852, "vega_signal": 31066, "option_type": "C", "stock_price": 243.385, "utc_time": 1774878225000}, {"instrument": "IWM", "mid_signal": -4857, "gamma_signal": 11324, "vega_signal": 3853, "option_type": "P", "stock_price": 243.385, "utc_time": 1774878225000}, {"instrument": "IWM", "mid_signal": 611084, "gamma_signal": 139988, "vega_signal": 92540, "option_type": "C", "stock_price": 243.34, "utc_time": 1774878230000}, {"instrument": "IWM", "mid_signal": 207673, "gamma_signal": -67842, "vega_signal": -16625, "option_type": "P", "stock_price": 243.36, "utc_time": 1774878230000}, {"instrument": "IWM", "mid_signal": -60365, "gamma_signal": -19741, "vega_signal": -6113, "option_type": "C", "stock_price": 243.32, "utc_time": 1774878235000}, {"instrument": "IWM", "mid_signal": 37048, "gamma_signal": -9005, "vega_signal": -3653, "option_type": "P", "stock_price": 243.36, "utc_time": 1774878235000}, {"instrument": "IWM", "mid_signal": 44591, "gamma_signal": 7182, "vega_signal": 799, "option_type": "C", "stock_price": 243.16, "utc_time": 1774878240000}, {"instrument": "IWM", "mid_signal": 44648, "gamma_signal": -20729, "vega_signal": 17688, "option_type": "P", "stock_price": 243.16, "utc_time": 1774878240000}, {"instrument": "IWM", "mid_signal": 284380, "gamma_signal": -5659, "vega_signal": 323275, "option_type": "C", "stock_price": 243.17, "utc_time": 1774878245000}, {"instrument": "IWM", "mid_signal": -105493, "gamma_signal": 16953, "vega_signal": 12901, "option_type": "P", "stock_price": 243.15, "utc_time": 1774878245000}, {"instrument": "IWM", "mid_signal": -1418, "gamma_signal": 781, "vega_signal": 802, "option_type": "C", "stock_price": 243.2, "utc_time": 1774878250000}, {"instrument": "IWM", "mid_signal": 14449, "gamma_signal": -5786, "vega_signal": -1368, "option_type": "P", "stock_price": 243.2, "utc_time": 1774878250000}, {"instrument": "IWM", "mid_signal": 41415, "gamma_signal": 391, "vega_signal": 11419, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878255000}, {"instrument": "IWM", "mid_signal": -43142, "gamma_signal": 12525, "vega_signal": 2913, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878255000}, {"instrument": "IWM", "mid_signal": 45717, "gamma_signal": 62723, "vega_signal": -7305, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878260000}, {"instrument": "IWM", "mid_signal": -215947, "gamma_signal": 53611, "vega_signal": 12542, "option_type": "P", "stock_price": 243.26, "utc_time": 1774878260000}, {"instrument": "IWM", "mid_signal": 528715, "gamma_signal": 44883, "vega_signal": 452961, "option_type": "C", "stock_price": 243.27, "utc_time": 1774878265000}, {"instrument": "IWM", "mid_signal": 42686, "gamma_signal": -7138, "vega_signal": -4760, "option_type": "P", "stock_price": 243.27, "utc_time": 1774878265000}, {"instrument": "IWM", "mid_signal": -79862, "gamma_signal": -32932, "vega_signal": -3518, "option_type": "C", "stock_price": 243.31, "utc_time": 1774878270000}, {"instrument": "IWM", "mid_signal": -210194, "gamma_signal": 84934, "vega_signal": 20596, "option_type": "P", "stock_price": 243.315, "utc_time": 1774878270000}, {"instrument": "IWM", "mid_signal": -237971, "gamma_signal": -79966, "vega_signal": -16850, "option_type": "C", "stock_price": 243.3, "utc_time": 1774878275000}, {"instrument": "IWM", "mid_signal": 2875713, "gamma_signal": -508921, "vega_signal": -530079, "option_type": "P", "stock_price": 243.3, "utc_time": 1774878275000}, {"instrument": "IWM", "mid_signal": -92279, "gamma_signal": -30656, "vega_signal": -5178, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878280000}, {"instrument": "IWM", "mid_signal": -24851, "gamma_signal": 2029, "vega_signal": 1207, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878280000}, {"instrument": "IWM", "mid_signal": -119637, "gamma_signal": -3620, "vega_signal": -214503, "option_type": "C", "stock_price": 243.39, "utc_time": 1774878285000}, {"instrument": "IWM", "mid_signal": -99408, "gamma_signal": 26102, "vega_signal": 9332, "option_type": "P", "stock_price": 243.39, "utc_time": 1774878285000}, {"instrument": "IWM", "mid_signal": -60932, "gamma_signal": -18121, "vega_signal": -1356, "option_type": "C", "stock_price": 243.265, "utc_time": 1774878290000}, {"instrument": "IWM", "mid_signal": -62469, "gamma_signal": 7170, "vega_signal": 13403, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878290000}, {"instrument": "IWM", "mid_signal": 46141, "gamma_signal": 20823, "vega_signal": 2576, "option_type": "C", "stock_price": 243.29, "utc_time": 1774878295000}, {"instrument": "IWM", "mid_signal": -39079, "gamma_signal": 27440, "vega_signal": 18451, "option_type": "P", "stock_price": 243.25, "utc_time": 1774878295000}, {"instrument": "IWM", "mid_signal": -47854, "gamma_signal": -16781, "vega_signal": -4846, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878300000}, {"instrument": "IWM", "mid_signal": 125877, "gamma_signal": -4816, "vega_signal": -1656, "option_type": "P", "stock_price": 243.4, "utc_time": 1774878300000}, {"instrument": "IWM", "mid_signal": 43240, "gamma_signal": 11681, "vega_signal": 5676, "option_type": "C", "stock_price": 243.45, "utc_time": 1774878305000}, {"instrument": "IWM", "mid_signal": -46247, "gamma_signal": 5749, "vega_signal": 81445, "option_type": "P", "stock_price": 243.52, "utc_time": 1774878305000}, {"instrument": "IWM", "mid_signal": -76796, "gamma_signal": 31322, "vega_signal": -3667, "option_type": "C", "stock_price": 243.59, "utc_time": 1774878310000}, {"instrument": "IWM", "mid_signal": -671441, "gamma_signal": 184374, "vega_signal": -42446, "option_type": "P", "stock_price": 243.59, "utc_time": 1774878310000}, {"instrument": "IWM", "mid_signal": -611071, "gamma_signal": -15480, "vega_signal": -522207, "option_type": "C", "stock_price": 243.54, "utc_time": 1774878315000}, {"instrument": "IWM", "mid_signal": -186001, "gamma_signal": 54693, "vega_signal": 23685, "option_type": "P", "stock_price": 243.54, "utc_time": 1774878315000}, {"instrument": "IWM", "mid_signal": -195186, "gamma_signal": -60842, "vega_signal": -19059, "option_type": "C", "stock_price": 243.52, "utc_time": 1774878320000}, {"instrument": "IWM", "mid_signal": -70216, "gamma_signal": 8461, "vega_signal": 21186, "option_type": "P", "stock_price": 243.52, "utc_time": 1774878320000}, {"instrument": "IWM", "mid_signal": 368385, "gamma_signal": 77002, "vega_signal": 13360, "option_type": "C", "stock_price": 243.22, "utc_time": 1774878325000}, {"instrument": "IWM", "mid_signal": -80630, "gamma_signal": 36007, "vega_signal": -22, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878325000}, {"instrument": "IWM", "mid_signal": -10787, "gamma_signal": -116510, "vega_signal": -25422, "option_type": "C", "stock_price": 243.19, "utc_time": 1774878330000}, {"instrument": "IWM", "mid_signal": 56672, "gamma_signal": -7074, "vega_signal": -28119, "option_type": "P", "stock_price": 243.21, "utc_time": 1774878330000}, {"instrument": "IWM", "mid_signal": -25737, "gamma_signal": -1966, "vega_signal": -12801, "option_type": "C", "stock_price": 243.15, "utc_time": 1774878335000}, {"instrument": "IWM", "mid_signal": -1218636, "gamma_signal": 212796, "vega_signal": 219892, "option_type": "P", "stock_price": 243.22, "utc_time": 1774878335000}, {"instrument": "IWM", "mid_signal": -267627, "gamma_signal": -26325, "vega_signal": -293087, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878340000}, {"instrument": "IWM", "mid_signal": 114311, "gamma_signal": -35150, "vega_signal": -10723, "option_type": "P", "stock_price": 243.19, "utc_time": 1774878340000}, {"instrument": "IWM", "mid_signal": -226300, "gamma_signal": -179064, "vega_signal": -28018, "option_type": "C", "stock_price": 243.18, "utc_time": 1774878345000}, {"instrument": "IWM", "mid_signal": 62863, "gamma_signal": -20647, "vega_signal": -4998, "option_type": "P", "stock_price": 243.24, "utc_time": 1774878345000}, {"instrument": "IWM", "mid_signal": 437308, "gamma_signal": 177706, "vega_signal": 40088, "option_type": "C", "stock_price": 243.2, "utc_time": 1774878350000}, {"instrument": "IWM", "mid_signal": -2130183, "gamma_signal": 433331, "vega_signal": 513377, "option_type": "P", "stock_price": 243.275, "utc_time": 1774878350000}, {"instrument": "IWM", "mid_signal": 882649, "gamma_signal": 79240, "vega_signal": 693359, "option_type": "C", "stock_price": 243.225, "utc_time": 1774878355000}, {"instrument": "IWM", "mid_signal": 16867, "gamma_signal": -51, "vega_signal": 183, "option_type": "P", "stock_price": 243.225, "utc_time": 1774878355000}, {"instrument": "IWM", "mid_signal": 170056, "gamma_signal": 51478, "vega_signal": 798, "option_type": "C", "stock_price": 243.37, "utc_time": 1774878360000}, {"instrument": "IWM", "mid_signal": -8796, "gamma_signal": 2634, "vega_signal": 604, "option_type": "P", "stock_price": 243.37, "utc_time": 1774878360000}, {"instrument": "IWM", "mid_signal": 3723, "gamma_signal": 1651, "vega_signal": 87, "option_type": "C", "stock_price": 243.33, "utc_time": 1774878365000}, {"instrument": "IWM", "mid_signal": 54979, "gamma_signal": -16304, "vega_signal": -6813, "option_type": "P", "stock_price": 243.36, "utc_time": 1774878365000}, {"instrument": "IWM", "mid_signal": -25545, "gamma_signal": -2703, "vega_signal": -38334, "option_type": "C", "stock_price": 243.33, "utc_time": 1774878370000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": -2910, "vega_signal": -976, "option_type": "P", "stock_price": 243.35, "utc_time": 1774878370000}, {"instrument": "IWM", "mid_signal": -160178, "gamma_signal": -54988, "vega_signal": -743, "option_type": "C", "stock_price": 243.35, "utc_time": 1774878375000}, {"instrument": "IWM", "mid_signal": 19986, "gamma_signal": -19589, "vega_signal": 17051, "option_type": "P", "stock_price": 243.4, "utc_time": 1774878375000}, {"instrument": "IWM", "mid_signal": -7319, "gamma_signal": -2500, "vega_signal": -561, "option_type": "C", "stock_price": 243.38, "utc_time": 1774878380000}, {"instrument": "IWM", "mid_signal": 22858, "gamma_signal": -7747, "vega_signal": 132, "option_type": "P", "stock_price": 243.34, "utc_time": 1774878380000}, {"instrument": "IWM", "mid_signal": -54663, "gamma_signal": -13953, "vega_signal": -8457, "option_type": "C", "stock_price": 243.25, "utc_time": 1774878385000}, {"instrument": "IWM", "mid_signal": 29885, "gamma_signal": -7512, "vega_signal": -1714, "option_type": "P", "stock_price": 243.29, "utc_time": 1774878385000}, {"instrument": "IWM", "mid_signal": 219128, "gamma_signal": 27069, "vega_signal": 27390, "option_type": "C", "stock_price": 243.03, "utc_time": 1774878390000}, {"instrument": "IWM", "mid_signal": 86918, "gamma_signal": -71228, "vega_signal": -16032, "option_type": "P", "stock_price": 243.01, "utc_time": 1774878390000}, {"instrument": "IWM", "mid_signal": 64150, "gamma_signal": 1925, "vega_signal": 61176, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878395000}, {"instrument": "IWM", "mid_signal": -263340, "gamma_signal": 44179, "vega_signal": 12697, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878395000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": 1043, "vega_signal": 3249, "option_type": "C", "stock_price": 242.94, "utc_time": 1774878400000}, {"instrument": "IWM", "mid_signal": -28409, "gamma_signal": 35206, "vega_signal": 9107, "option_type": "P", "stock_price": 242.94, "utc_time": 1774878400000}, {"instrument": "IWM", "mid_signal": -87006, "gamma_signal": -12217, "vega_signal": -26025, "option_type": "C", "stock_price": 243.03, "utc_time": 1774878405000}, {"instrument": "IWM", "mid_signal": -487858, "gamma_signal": 231934, "vega_signal": 206694, "option_type": "P", "stock_price": 243.03, "utc_time": 1774878405000}, {"instrument": "IWM", "mid_signal": 68590, "gamma_signal": 20431, "vega_signal": 4546, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878410000}, {"instrument": "IWM", "mid_signal": 68906, "gamma_signal": -25516, "vega_signal": 12724, "option_type": "P", "stock_price": 242.98, "utc_time": 1774878410000}, {"instrument": "IWM", "mid_signal": -62864, "gamma_signal": -15815, "vega_signal": -4394, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878415000}, {"instrument": "IWM", "mid_signal": -492146, "gamma_signal": 77455, "vega_signal": 195610, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878415000}, {"instrument": "IWM", "mid_signal": -33692, "gamma_signal": -6965, "vega_signal": -1568, "option_type": "C", "stock_price": 242.98, "utc_time": 1774878420000}, {"instrument": "IWM", "mid_signal": -3266526, "gamma_signal": 628760, "vega_signal": 539699, "option_type": "P", "stock_price": 242.98, "utc_time": 1774878420000}, {"instrument": "IWM", "mid_signal": -20646, "gamma_signal": -1033, "vega_signal": -15352, "option_type": "C", "stock_price": 242.97, "utc_time": 1774878425000}, {"instrument": "IWM", "mid_signal": 790720, "gamma_signal": -168181, "vega_signal": -248030, "option_type": "P", "stock_price": 242.97, "utc_time": 1774878425000}, {"instrument": "IWM", "mid_signal": -99286, "gamma_signal": -36600, "vega_signal": -6378, "option_type": "C", "stock_price": 243.01, "utc_time": 1774878430000}, {"instrument": "IWM", "mid_signal": 197768, "gamma_signal": -64313, "vega_signal": -17405, "option_type": "P", "stock_price": 242.96, "utc_time": 1774878430000}, {"instrument": "IWM", "mid_signal": 182333, "gamma_signal": 56064, "vega_signal": 10152, "option_type": "C", "stock_price": 242.94, "utc_time": 1774878435000}, {"instrument": "IWM", "mid_signal": 197748, "gamma_signal": -41548, "vega_signal": -43809, "option_type": "P", "stock_price": 242.92, "utc_time": 1774878435000}, {"instrument": "IWM", "mid_signal": -649512, "gamma_signal": -83317, "vega_signal": -543402, "option_type": "C", "stock_price": 242.96, "utc_time": 1774878440000}, {"instrument": "IWM", "mid_signal": -452890, "gamma_signal": 149060, "vega_signal": 29986, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878440000}, {"instrument": "IWM", "mid_signal": -126861, "gamma_signal": -42435, "vega_signal": -9971, "option_type": "C", "stock_price": 242.91, "utc_time": 1774878445000}, {"instrument": "IWM", "mid_signal": 89056, "gamma_signal": -40558, "vega_signal": -3911, "option_type": "P", "stock_price": 242.91, "utc_time": 1774878445000}, {"instrument": "IWM", "mid_signal": 2929, "gamma_signal": 2895, "vega_signal": -11150, "option_type": "C", "stock_price": 242.93, "utc_time": 1774878450000}, {"instrument": "IWM", "mid_signal": 95011, "gamma_signal": 45978, "vega_signal": -77112, "option_type": "P", "stock_price": 242.93, "utc_time": 1774878450000}, {"instrument": "IWM", "mid_signal": 53628, "gamma_signal": 8415, "vega_signal": 3466, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878455000}, {"instrument": "IWM", "mid_signal": -296017, "gamma_signal": 69934, "vega_signal": -2535, "option_type": "P", "stock_price": 242.9, "utc_time": 1774878455000}, {"instrument": "IWM", "mid_signal": 1496514, "gamma_signal": 115359, "vega_signal": 1317639, "option_type": "C", "stock_price": 242.88, "utc_time": 1774878460000}, {"instrument": "IWM", "mid_signal": -677178, "gamma_signal": 158824, "vega_signal": 36503, "option_type": "P", "stock_price": 242.88, "utc_time": 1774878460000}, {"instrument": "IWM", "mid_signal": -24727, "gamma_signal": -1636, "vega_signal": -10086, "option_type": "C", "stock_price": 242.84, "utc_time": 1774878465000}, {"instrument": "IWM", "mid_signal": 231381, "gamma_signal": -72842, "vega_signal": -16813, "option_type": "P", "stock_price": 242.865, "utc_time": 1774878465000}, {"instrument": "IWM", "mid_signal": -106510, "gamma_signal": -39602, "vega_signal": -8021, "option_type": "C", "stock_price": 242.77, "utc_time": 1774878470000}, {"instrument": "IWM", "mid_signal": 312412, "gamma_signal": -60157, "vega_signal": -20523, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878470000}, {"instrument": "IWM", "mid_signal": -140600, "gamma_signal": -73488, "vega_signal": -17570, "option_type": "C", "stock_price": 242.79, "utc_time": 1774878475000}, {"instrument": "IWM", "mid_signal": 111027, "gamma_signal": -30035, "vega_signal": 3277, "option_type": "P", "stock_price": 242.79, "utc_time": 1774878475000}, {"instrument": "IWM", "mid_signal": 147373, "gamma_signal": -459, "vega_signal": 17795, "option_type": "C", "stock_price": 242.77, "utc_time": 1774878480000}, {"instrument": "IWM", "mid_signal": 234622, "gamma_signal": -92275, "vega_signal": -20479, "option_type": "P", "stock_price": 242.77, "utc_time": 1774878480000}, {"instrument": "IWM", "mid_signal": 197242, "gamma_signal": 53038, "vega_signal": 4097, "option_type": "C", "stock_price": 242.71, "utc_time": 1774878485000}, {"instrument": "IWM", "mid_signal": -780424, "gamma_signal": 158324, "vega_signal": 13226, "option_type": "P", "stock_price": 242.71, "utc_time": 1774878485000}, {"instrument": "IWM", "mid_signal": -10320, "gamma_signal": 5, "vega_signal": -10110, "option_type": "C", "stock_price": 242.68, "utc_time": 1774878490000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": 13858, "vega_signal": -5340, "option_type": "P", "stock_price": 242.7, "utc_time": 1774878490000}, {"instrument": "IWM", "mid_signal": 560028, "gamma_signal": 143781, "vega_signal": 111719, "option_type": "C", "stock_price": 242.68, "utc_time": 1774878495000}, {"instrument": "IWM", "mid_signal": 126353, "gamma_signal": 51108, "vega_signal": -31693, "option_type": "P", "stock_price": 242.68, "utc_time": 1774878495000}, {"instrument": "IWM", "mid_signal": 454249, "gamma_signal": 163315, "vega_signal": 38237, "option_type": "C", "stock_price": 242.57, "utc_time": 1774878500000}, {"instrument": "IWM", "mid_signal": -1087317, "gamma_signal": 154411, "vega_signal": 131668, "option_type": "P", "stock_price": 242.57, "utc_time": 1774878500000}, {"instrument": "IWM", "mid_signal": 49923, "gamma_signal": 22035, "vega_signal": 6036, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878505000}, {"instrument": "IWM", "mid_signal": 1463631, "gamma_signal": -53235, "vega_signal": -38560, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878505000}, {"instrument": "IWM", "mid_signal": -330982, "gamma_signal": -110248, "vega_signal": -24320, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878510000}, {"instrument": "IWM", "mid_signal": 30635, "gamma_signal": 11909, "vega_signal": 7351, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878510000}, {"instrument": "IWM", "mid_signal": -139826, "gamma_signal": -35198, "vega_signal": -373, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878515000}, {"instrument": "IWM", "mid_signal": 439606, "gamma_signal": -83399, "vega_signal": -64522, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878515000}, {"instrument": "IWM", "mid_signal": -1082204, "gamma_signal": -373627, "vega_signal": -75733, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878520000}, {"instrument": "IWM", "mid_signal": -842766, "gamma_signal": 312657, "vega_signal": 88301, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878520000}, {"instrument": "IWM", "mid_signal": -817245, "gamma_signal": -62987, "vega_signal": -709119, "option_type": "C", "stock_price": 242.56, "utc_time": 1774878525000}, {"instrument": "IWM", "mid_signal": -101242, "gamma_signal": 24167, "vega_signal": 11094, "option_type": "P", "stock_price": 242.56, "utc_time": 1774878525000}, {"instrument": "IWM", "mid_signal": 170909, "gamma_signal": 1728, "vega_signal": 39001, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878530000}, {"instrument": "IWM", "mid_signal": 75131, "gamma_signal": -25752, "vega_signal": -6843, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878530000}, {"instrument": "IWM", "mid_signal": 36736, "gamma_signal": 9662, "vega_signal": 1346, "option_type": "C", "stock_price": 242.49, "utc_time": 1774878535000}, {"instrument": "IWM", "mid_signal": -59449, "gamma_signal": -38007, "vega_signal": 19686, "option_type": "P", "stock_price": 242.49, "utc_time": 1774878535000}, {"instrument": "IWM", "mid_signal": 1384623, "gamma_signal": -35212, "vega_signal": 1488178, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878540000}, {"instrument": "IWM", "mid_signal": -213942, "gamma_signal": 16396, "vega_signal": 27689, "option_type": "P", "stock_price": 242.39, "utc_time": 1774878540000}, {"instrument": "IWM", "mid_signal": -734487, "gamma_signal": -253300, "vega_signal": -57304, "option_type": "C", "stock_price": 242.33, "utc_time": 1774878545000}, {"instrument": "IWM", "mid_signal": 187798, "gamma_signal": -47184, "vega_signal": -16034, "option_type": "P", "stock_price": 242.34, "utc_time": 1774878545000}, {"instrument": "IWM", "mid_signal": 20768, "gamma_signal": -1903, "vega_signal": -231, "option_type": "C", "stock_price": 242.43, "utc_time": 1774878550000}, {"instrument": "IWM", "mid_signal": 361863, "gamma_signal": -55804, "vega_signal": -29489, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878550000}, {"instrument": "IWM", "mid_signal": 1640569, "gamma_signal": 578057, "vega_signal": 56540, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878555000}, {"instrument": "IWM", "mid_signal": 164778, "gamma_signal": -40825, "vega_signal": -13710, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878555000}, {"instrument": "IWM", "mid_signal": 217093, "gamma_signal": 53561, "vega_signal": 18310, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878560000}, {"instrument": "IWM", "mid_signal": 8944, "gamma_signal": -4955, "vega_signal": 2192, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878560000}, {"instrument": "IWM", "mid_signal": 650491, "gamma_signal": 171788, "vega_signal": 42550, "option_type": "C", "stock_price": 242.36, "utc_time": 1774878565000}, {"instrument": "IWM", "mid_signal": 179586, "gamma_signal": -35492, "vega_signal": -102523, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878565000}, {"instrument": "IWM", "mid_signal": -72835, "gamma_signal": -21360, "vega_signal": -4858, "option_type": "C", "stock_price": 242.29, "utc_time": 1774878570000}, {"instrument": "IWM", "mid_signal": -1697319, "gamma_signal": 186344, "vega_signal": 319377, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878570000}, {"instrument": "IWM", "mid_signal": 21562, "gamma_signal": 2321, "vega_signal": 27109, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878575000}, {"instrument": "IWM", "mid_signal": -186315, "gamma_signal": 14918, "vega_signal": 19150, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878575000}, {"instrument": "IWM", "mid_signal": -190818, "gamma_signal": -37007, "vega_signal": -32739, "option_type": "C", "stock_price": 242.43, "utc_time": 1774878580000}, {"instrument": "IWM", "mid_signal": 3115402, "gamma_signal": -560010, "vega_signal": -329508, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878580000}, {"instrument": "IWM", "mid_signal": -1454403, "gamma_signal": -125537, "vega_signal": -150793, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878585000}, {"instrument": "IWM", "mid_signal": -415962, "gamma_signal": 49376, "vega_signal": 87903, "option_type": "P", "stock_price": 242.46, "utc_time": 1774878585000}, {"instrument": "IWM", "mid_signal": 197205, "gamma_signal": 98576, "vega_signal": 24144, "option_type": "C", "stock_price": 242.47, "utc_time": 1774878590000}, {"instrument": "IWM", "mid_signal": 456014, "gamma_signal": -219776, "vega_signal": -57271, "option_type": "P", "stock_price": 242.47, "utc_time": 1774878590000}, {"instrument": "IWM", "mid_signal": -29716, "gamma_signal": -18549, "vega_signal": 15258, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878595000}, {"instrument": "IWM", "mid_signal": -9520, "gamma_signal": -10665, "vega_signal": 1603, "option_type": "P", "stock_price": 242.42, "utc_time": 1774878595000}, {"instrument": "IWM", "mid_signal": -2312, "gamma_signal": 4012, "vega_signal": -1175, "option_type": "C", "stock_price": 242.4, "utc_time": 1774878600000}, {"instrument": "IWM", "mid_signal": 4228, "gamma_signal": -9235, "vega_signal": 1869, "option_type": "P", "stock_price": 242.4, "utc_time": 1774878600000}, {"instrument": "IWM", "mid_signal": -58517, "gamma_signal": -9593, "vega_signal": 3382, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878605000}, {"instrument": "IWM", "mid_signal": -136724, "gamma_signal": 20050, "vega_signal": 19987, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878605000}, {"instrument": "IWM", "mid_signal": 20425, "gamma_signal": 1029, "vega_signal": 2638, "option_type": "C", "stock_price": 242.31, "utc_time": 1774878610000}, {"instrument": "IWM", "mid_signal": 306281, "gamma_signal": -111182, "vega_signal": -27256, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878610000}, {"instrument": "IWM", "mid_signal": 282678, "gamma_signal": 66842, "vega_signal": 53655, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878615000}, {"instrument": "IWM", "mid_signal": -226134, "gamma_signal": -4140, "vega_signal": 18684, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878615000}, {"instrument": "IWM", "mid_signal": 69334, "gamma_signal": 16412, "vega_signal": 15877, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878620000}, {"instrument": "IWM", "mid_signal": -146857, "gamma_signal": 36684, "vega_signal": 8347, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878620000}, {"instrument": "IWM", "mid_signal": -128056, "gamma_signal": -47706, "vega_signal": -17184, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878625000}, {"instrument": "IWM", "mid_signal": 227574, "gamma_signal": 9449, "vega_signal": -38103, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878625000}, {"instrument": "IWM", "mid_signal": -43713, "gamma_signal": -7396, "vega_signal": -12131, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878630000}, {"instrument": "IWM", "mid_signal": 1080432, "gamma_signal": -215984, "vega_signal": -206936, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878630000}, {"instrument": "IWM", "mid_signal": 211759, "gamma_signal": 93705, "vega_signal": 2845, "option_type": "C", "stock_price": 242.28, "utc_time": 1774878635000}, {"instrument": "IWM", "mid_signal": -752225, "gamma_signal": 64491, "vega_signal": 223851, "option_type": "P", "stock_price": 242.28, "utc_time": 1774878635000}, {"instrument": "IWM", "mid_signal": 697617, "gamma_signal": 172914, "vega_signal": 40141, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878640000}, {"instrument": "IWM", "mid_signal": -75263, "gamma_signal": 46619, "vega_signal": 5421, "option_type": "P", "stock_price": 242.33, "utc_time": 1774878640000}, {"instrument": "IWM", "mid_signal": 1629008, "gamma_signal": 224682, "vega_signal": 199562, "option_type": "C", "stock_price": 242.29, "utc_time": 1774878645000}, {"instrument": "IWM", "mid_signal": 226013, "gamma_signal": -56250, "vega_signal": -29785, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878645000}, {"instrument": "IWM", "mid_signal": -308446, "gamma_signal": -23913, "vega_signal": -300009, "option_type": "C", "stock_price": 242.27, "utc_time": 1774878650000}, {"instrument": "IWM", "mid_signal": 2149026, "gamma_signal": -640866, "vega_signal": -146234, "option_type": "P", "stock_price": 242.27, "utc_time": 1774878650000}, {"instrument": "IWM", "mid_signal": 25760, "gamma_signal": 5955, "vega_signal": -4358, "option_type": "C", "stock_price": 242.22, "utc_time": 1774878655000}, {"instrument": "IWM", "mid_signal": 457126, "gamma_signal": -135751, "vega_signal": -34822, "option_type": "P", "stock_price": 242.2, "utc_time": 1774878655000}, {"instrument": "IWM", "mid_signal": -154046, "gamma_signal": -32330, "vega_signal": -53824, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878660000}, {"instrument": "IWM", "mid_signal": -1032676, "gamma_signal": 207205, "vega_signal": 275503, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878660000}, {"instrument": "IWM", "mid_signal": -212935, "gamma_signal": -68596, "vega_signal": -18609, "option_type": "C", "stock_price": 242.3, "utc_time": 1774878665000}, {"instrument": "IWM", "mid_signal": -103676, "gamma_signal": 23261, "vega_signal": 15761, "option_type": "P", "stock_price": 242.3, "utc_time": 1774878665000}, {"instrument": "IWM", "mid_signal": 109841, "gamma_signal": 36691, "vega_signal": 17562, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878670000}, {"instrument": "IWM", "mid_signal": 28956, "gamma_signal": -10955, "vega_signal": -30413, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878670000}, {"instrument": "IWM", "mid_signal": 563229, "gamma_signal": 286951, "vega_signal": 4885, "option_type": "C", "stock_price": 242.43, "utc_time": 1774878675000}, {"instrument": "IWM", "mid_signal": -15946, "gamma_signal": 20149, "vega_signal": 44994, "option_type": "P", "stock_price": 242.43, "utc_time": 1774878675000}, {"instrument": "IWM", "mid_signal": -63211, "gamma_signal": -25696, "vega_signal": -8210, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878680000}, {"instrument": "IWM", "mid_signal": -230861, "gamma_signal": 87100, "vega_signal": 13866, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878680000}, {"instrument": "IWM", "mid_signal": -897713, "gamma_signal": -300315, "vega_signal": -73690, "option_type": "C", "stock_price": 242.45, "utc_time": 1774878685000}, {"instrument": "IWM", "mid_signal": -15220, "gamma_signal": 2472, "vega_signal": 1511, "option_type": "P", "stock_price": 242.45, "utc_time": 1774878685000}, {"instrument": "IWM", "mid_signal": -59665, "gamma_signal": -530, "vega_signal": -10294, "option_type": "C", "stock_price": 242.5, "utc_time": 1774878690000}, {"instrument": "IWM", "mid_signal": 123868, "gamma_signal": -13200, "vega_signal": -18736, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878690000}, {"instrument": "IWM", "mid_signal": -28388, "gamma_signal": -7532, "vega_signal": -12026, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878695000}, {"instrument": "IWM", "mid_signal": 54721, "gamma_signal": -13666, "vega_signal": 33243, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878695000}, {"instrument": "IWM", "mid_signal": -1107459, "gamma_signal": -241290, "vega_signal": -506909, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878700000}, {"instrument": "IWM", "mid_signal": -237808, "gamma_signal": 52278, "vega_signal": -607, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878700000}, {"instrument": "IWM", "mid_signal": -257338, "gamma_signal": -71833, "vega_signal": -40099, "option_type": "C", "stock_price": 242.53, "utc_time": 1774878705000}, {"instrument": "IWM", "mid_signal": -74150, "gamma_signal": 25555, "vega_signal": 23301, "option_type": "P", "stock_price": 242.53, "utc_time": 1774878705000}, {"instrument": "IWM", "mid_signal": 158287, "gamma_signal": 23852, "vega_signal": 14888, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878710000}, {"instrument": "IWM", "mid_signal": 116605, "gamma_signal": -14209, "vega_signal": -4243, "option_type": "P", "stock_price": 242.5, "utc_time": 1774878710000}, {"instrument": "IWM", "mid_signal": -486824, "gamma_signal": -215173, "vega_signal": -77342, "option_type": "C", "stock_price": 242.41, "utc_time": 1774878715000}, {"instrument": "IWM", "mid_signal": -8605, "gamma_signal": -3382, "vega_signal": 1326, "option_type": "P", "stock_price": 242.41, "utc_time": 1774878715000}, {"instrument": "IWM", "mid_signal": 1110154, "gamma_signal": 70418, "vega_signal": 1079243, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878720000}, {"instrument": "IWM", "mid_signal": 119622, "gamma_signal": -29695, "vega_signal": 1314, "option_type": "P", "stock_price": 242.44, "utc_time": 1774878720000}, {"instrument": "IWM", "mid_signal": -77018, "gamma_signal": -29042, "vega_signal": -6738, "option_type": "C", "stock_price": 242.4, "utc_time": 1774878725000}, {"instrument": "IWM", "mid_signal": 148043, "gamma_signal": -88039, "vega_signal": 385042, "option_type": "P", "stock_price": 242.47, "utc_time": 1774878725000}, {"instrument": "IWM", "mid_signal": -7322, "gamma_signal": -15411, "vega_signal": 45132, "option_type": "C", "stock_price": 242.51, "utc_time": 1774878730000}, {"instrument": "IWM", "mid_signal": 73067, "gamma_signal": -32085, "vega_signal": -7748, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878730000}, {"instrument": "IWM", "mid_signal": -428379, "gamma_signal": -155775, "vega_signal": -45644, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878735000}, {"instrument": "IWM", "mid_signal": 2758984, "gamma_signal": -605023, "vega_signal": 86084, "option_type": "P", "stock_price": 242.48, "utc_time": 1774878735000}, {"instrument": "IWM", "mid_signal": 36610, "gamma_signal": 15682, "vega_signal": -5497, "option_type": "C", "stock_price": 242.49, "utc_time": 1774878740000}, {"instrument": "IWM", "mid_signal": -1168805, "gamma_signal": 30813, "vega_signal": 2089822, "option_type": "P", "stock_price": 242.49, "utc_time": 1774878740000}, {"instrument": "IWM", "mid_signal": -721745, "gamma_signal": -132053, "vega_signal": -397886, "option_type": "C", "stock_price": 242.46, "utc_time": 1774878745000}, {"instrument": "IWM", "mid_signal": -1493631, "gamma_signal": 639445, "vega_signal": 155894, "option_type": "P", "stock_price": 242.46, "utc_time": 1774878745000}, {"instrument": "IWM", "mid_signal": -82501, "gamma_signal": -40947, "vega_signal": 4221, "option_type": "C", "stock_price": 242.48, "utc_time": 1774878750000}, {"instrument": "IWM", "mid_signal": -2522081, "gamma_signal": 68094, "vega_signal": 4185616, "option_type": "P", "stock_price": 242.53, "utc_time": 1774878750000}, {"instrument": "IWM", "mid_signal": -150415, "gamma_signal": -13138, "vega_signal": -19854, "option_type": "C", "stock_price": 242.54, "utc_time": 1774878755000}, {"instrument": "IWM", "mid_signal": -67444, "gamma_signal": 5086, "vega_signal": -12711, "option_type": "P", "stock_price": 242.54, "utc_time": 1774878755000}, {"instrument": "IWM", "mid_signal": -204561, "gamma_signal": -46081, "vega_signal": -13452, "option_type": "C", "stock_price": 242.55, "utc_time": 1774878760000}, {"instrument": "IWM", "mid_signal": -122444, "gamma_signal": -78565, "vega_signal": 618947, "option_type": "P", "stock_price": 242.55, "utc_time": 1774878760000}, {"instrument": "IWM", "mid_signal": 969594, "gamma_signal": 176638, "vega_signal": 718806, "option_type": "C", "stock_price": 242.55, "utc_time": 1774878765000}, {"instrument": "IWM", "mid_signal": 31505, "gamma_signal": -4233, "vega_signal": -3941, "option_type": "P", "stock_price": 242.55, "utc_time": 1774878765000}, {"instrument": "IWM", "mid_signal": -276272, "gamma_signal": -95315, "vega_signal": -16098, "option_type": "C", "stock_price": 242.61, "utc_time": 1774878770000}, {"instrument": "IWM", "mid_signal": 553663, "gamma_signal": -15005, "vega_signal": -580515, "option_type": "P", "stock_price": 242.61, "utc_time": 1774878770000}, {"instrument": "IWM", "mid_signal": 777322, "gamma_signal": 231910, "vega_signal": 42938, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878775000}, {"instrument": "IWM", "mid_signal": 360505, "gamma_signal": -123780, "vega_signal": -22902, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878775000}, {"instrument": "IWM", "mid_signal": -62640, "gamma_signal": -14074, "vega_signal": -20958, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878780000}, {"instrument": "IWM", "mid_signal": 1808891, "gamma_signal": -189953, "vega_signal": -70780, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878780000}, {"instrument": "IWM", "mid_signal": -108936, "gamma_signal": -14921, "vega_signal": -88147, "option_type": "C", "stock_price": 242.66, "utc_time": 1774878785000}, {"instrument": "IWM", "mid_signal": 201511, "gamma_signal": -33589, "vega_signal": -22894, "option_type": "P", "stock_price": 242.66, "utc_time": 1774878785000}, {"instrument": "IWM", "mid_signal": -144844, "gamma_signal": -51099, "vega_signal": -7531, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878790000}, {"instrument": "IWM", "mid_signal": 8405, "gamma_signal": -1868, "vega_signal": -441, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878790000}, {"instrument": "IWM", "mid_signal": 21787, "gamma_signal": 3059, "vega_signal": 2797, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878795000}, {"instrument": "IWM", "mid_signal": -3077, "gamma_signal": 151, "vega_signal": 115, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878795000}, {"instrument": "IWM", "mid_signal": 564157, "gamma_signal": 203283, "vega_signal": 44326, "option_type": "C", "stock_price": 242.58, "utc_time": 1774878800000}, {"instrument": "IWM", "mid_signal": 77787, "gamma_signal": -14438, "vega_signal": -40081, "option_type": "P", "stock_price": 242.58, "utc_time": 1774878800000}, {"instrument": "IWM", "mid_signal": -549667, "gamma_signal": -137377, "vega_signal": -248759, "option_type": "C", "stock_price": 242.64, "utc_time": 1774878805000}, {"instrument": "IWM", "mid_signal": 672808, "gamma_signal": -64318, "vega_signal": 5556, "option_type": "P", "stock_price": 242.64, "utc_time": 1774878805000}, {"instrument": "IWM", "mid_signal": 87959, "gamma_signal": 23442, "vega_signal": 5257, "option_type": "C", "stock_price": 242.57, "utc_time": 1774878810000}, {"instrument": "IWM", "mid_signal": 135603, "gamma_signal": -14449, "vega_signal": -44914, "option_type": "P", "stock_price": 242.51, "utc_time": 1774878810000}, {"instrument": "IWM", "mid_signal": -181413, "gamma_signal": -28377, "vega_signal": -13445, "option_type": "C", "stock_price": 242.34, "utc_time": 1774878815000}, {"instrument": "IWM", "mid_signal": -47886, "gamma_signal": 14175, "vega_signal": 2461, "option_type": "P", "stock_price": 242.34, "utc_time": 1774878815000}, {"instrument": "IWM", "mid_signal": -30115, "gamma_signal": -6528, "vega_signal": -3506, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878820000}, {"instrument": "IWM", "mid_signal": -123021, "gamma_signal": -6924, "vega_signal": -14792, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878820000}, {"instrument": "IWM", "mid_signal": -206456, "gamma_signal": -60587, "vega_signal": -17938, "option_type": "C", "stock_price": 242.36, "utc_time": 1774878825000}, {"instrument": "IWM", "mid_signal": 55060, "gamma_signal": 62, "vega_signal": -15461, "option_type": "P", "stock_price": 242.36, "utc_time": 1774878825000}, {"instrument": "IWM", "mid_signal": 313506, "gamma_signal": 98231, "vega_signal": 20205, "option_type": "C", "stock_price": 242.24, "utc_time": 1774878830000}, {"instrument": "IWM", "mid_signal": -2674582, "gamma_signal": 1023781, "vega_signal": 144617, "option_type": "P", "stock_price": 242.24, "utc_time": 1774878830000}, {"instrument": "IWM", "mid_signal": -96939, "gamma_signal": -41510, "vega_signal": -6395, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878835000}, {"instrument": "IWM", "mid_signal": 88416, "gamma_signal": -31630, "vega_signal": -724, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878835000}, {"instrument": "IWM", "mid_signal": 102727, "gamma_signal": 30952, "vega_signal": 3732, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878840000}, {"instrument": "IWM", "mid_signal": -105067, "gamma_signal": 23803, "vega_signal": 11023, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878840000}, {"instrument": "IWM", "mid_signal": 105553, "gamma_signal": 26127, "vega_signal": -6564, "option_type": "C", "stock_price": 242.38, "utc_time": 1774878845000}, {"instrument": "IWM", "mid_signal": -134341, "gamma_signal": 29461, "vega_signal": 34743, "option_type": "P", "stock_price": 242.38, "utc_time": 1774878845000}, {"instrument": "IWM", "mid_signal": -192629, "gamma_signal": -47781, "vega_signal": -103781, "option_type": "C", "stock_price": 242.35, "utc_time": 1774878850000}, {"instrument": "IWM", "mid_signal": 290229, "gamma_signal": -91176, "vega_signal": -18350, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878850000}, {"instrument": "IWM", "mid_signal": -12551, "gamma_signal": -9926, "vega_signal": -1374, "option_type": "C", "stock_price": 242.26, "utc_time": 1774878855000}, {"instrument": "IWM", "mid_signal": 258123, "gamma_signal": -70241, "vega_signal": -15659, "option_type": "P", "stock_price": 242.26, "utc_time": 1774878855000}, {"instrument": "IWM", "mid_signal": -59556, "gamma_signal": -11463, "vega_signal": -3303, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878860000}, {"instrument": "IWM", "mid_signal": 173657, "gamma_signal": -13676, "vega_signal": -44767, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878860000}, {"instrument": "IWM", "mid_signal": -142059, "gamma_signal": -31310, "vega_signal": -18371, "option_type": "C", "stock_price": 242.37, "utc_time": 1774878865000}, {"instrument": "IWM", "mid_signal": -726164, "gamma_signal": 279510, "vega_signal": 148825, "option_type": "P", "stock_price": 242.37, "utc_time": 1774878865000}, {"instrument": "IWM", "mid_signal": -483126, "gamma_signal": -91760, "vega_signal": -283457, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878870000}, {"instrument": "IWM", "mid_signal": 153709, "gamma_signal": -48948, "vega_signal": -17590, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878870000}, {"instrument": "IWM", "mid_signal": 2219, "gamma_signal": 3868, "vega_signal": -5622, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878875000}, {"instrument": "IWM", "mid_signal": 6746, "gamma_signal": 12837, "vega_signal": 108, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878875000}, {"instrument": "IWM", "mid_signal": 217881, "gamma_signal": 32115, "vega_signal": 27369, "option_type": "C", "stock_price": 242.25, "utc_time": 1774878880000}, {"instrument": "IWM", "mid_signal": 62782, "gamma_signal": -18492, "vega_signal": -2227, "option_type": "P", "stock_price": 242.25, "utc_time": 1774878880000}, {"instrument": "IWM", "mid_signal": 155219, "gamma_signal": 13042, "vega_signal": 17524, "option_type": "C", "stock_price": 242.21, "utc_time": 1774878885000}, {"instrument": "IWM", "mid_signal": -88329, "gamma_signal": -9000, "vega_signal": 84939, "option_type": "P", "stock_price": 242.21, "utc_time": 1774878885000}, {"instrument": "IWM", "mid_signal": 30339, "gamma_signal": -26690, "vega_signal": 9726, "option_type": "C", "stock_price": 242.21, "utc_time": 1774878890000}, {"instrument": "IWM", "mid_signal": -398795, "gamma_signal": 131007, "vega_signal": 29496, "option_type": "P", "stock_price": 242.17, "utc_time": 1774878890000}, {"instrument": "IWM", "mid_signal": -139754, "gamma_signal": -9542, "vega_signal": -21730, "option_type": "C", "stock_price": 242.17, "utc_time": 1774878895000}, {"instrument": "IWM", "mid_signal": -5196814, "gamma_signal": 945545, "vega_signal": 590094, "option_type": "P", "stock_price": 242.17, "utc_time": 1774878895000}, {"instrument": "IWM", "mid_signal": 584423, "gamma_signal": 246751, "vega_signal": 65508, "option_type": "C", "stock_price": 242.138, "utc_time": 1774878900000}, {"instrument": "IWM", "mid_signal": -654401, "gamma_signal": 164135, "vega_signal": 46037, "option_type": "P", "stock_price": 242.138, "utc_time": 1774878900000}, {"instrument": "IWM", "mid_signal": -430677, "gamma_signal": -175408, "vega_signal": -38345, "option_type": "C", "stock_price": 242.138, "utc_time": 1774878905000}, {"instrument": "IWM", "mid_signal": -604378, "gamma_signal": 125610, "vega_signal": 64670, "option_type": "P", "stock_price": 242.138, "utc_time": 1774878905000}, {"instrument": "IWM", "mid_signal": 63115, "gamma_signal": 16611, "vega_signal": 4519, "option_type": "C", "stock_price": 242.18, "utc_time": 1774878910000}, {"instrument": "IWM", "mid_signal": -1292206, "gamma_signal": 447384, "vega_signal": 53413, "option_type": "P", "stock_price": 242.18, "utc_time": 1774878910000}, {"instrument": "IWM", "mid_signal": 142612, "gamma_signal": 63170, "vega_signal": 1684, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878915000}, {"instrument": "IWM", "mid_signal": 434436, "gamma_signal": -189242, "vega_signal": -26166, "option_type": "P", "stock_price": 242.12, "utc_time": 1774878915000}, {"instrument": "IWM", "mid_signal": 108906, "gamma_signal": -26459, "vega_signal": 24456, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878920000}, {"instrument": "IWM", "mid_signal": 580985, "gamma_signal": -206851, "vega_signal": -46220, "option_type": "P", "stock_price": 242, "utc_time": 1774878920000}, {"instrument": "IWM", "mid_signal": 89616, "gamma_signal": 31229, "vega_signal": 8123, "option_type": "C", "stock_price": 242, "utc_time": 1774878925000}, {"instrument": "IWM", "mid_signal": 97936, "gamma_signal": 10466, "vega_signal": -24371, "option_type": "P", "stock_price": 241.98, "utc_time": 1774878925000}, {"instrument": "IWM", "mid_signal": 137249, "gamma_signal": 42974, "vega_signal": 28912, "option_type": "C", "stock_price": 242.005, "utc_time": 1774878930000}, {"instrument": "IWM", "mid_signal": -297660, "gamma_signal": 107372, "vega_signal": 33533, "option_type": "P", "stock_price": 242.01, "utc_time": 1774878930000}, {"instrument": "IWM", "mid_signal": -1232608, "gamma_signal": -236107, "vega_signal": -145209, "option_type": "C", "stock_price": 242, "utc_time": 1774878935000}, {"instrument": "IWM", "mid_signal": -117307, "gamma_signal": -27226, "vega_signal": 173518, "option_type": "P", "stock_price": 242, "utc_time": 1774878935000}, {"instrument": "IWM", "mid_signal": -373427, "gamma_signal": -127159, "vega_signal": -30193, "option_type": "C", "stock_price": 241.99, "utc_time": 1774878940000}, {"instrument": "IWM", "mid_signal": 57573, "gamma_signal": -16044, "vega_signal": -28050, "option_type": "P", "stock_price": 241.99, "utc_time": 1774878940000}, {"instrument": "IWM", "mid_signal": -274676, "gamma_signal": -147897, "vega_signal": -37629, "option_type": "C", "stock_price": 242.05, "utc_time": 1774878945000}, {"instrument": "IWM", "mid_signal": 118735, "gamma_signal": -39929, "vega_signal": -8031, "option_type": "P", "stock_price": 242.05, "utc_time": 1774878945000}, {"instrument": "IWM", "mid_signal": 87183, "gamma_signal": 18106, "vega_signal": 30186, "option_type": "C", "stock_price": 242.05, "utc_time": 1774878950000}, {"instrument": "IWM", "mid_signal": -872916, "gamma_signal": 193078, "vega_signal": 47646, "option_type": "P", "stock_price": 242.05, "utc_time": 1774878950000}, {"instrument": "IWM", "mid_signal": 32154, "gamma_signal": 10273, "vega_signal": -3371, "option_type": "C", "stock_price": 242.14, "utc_time": 1774878955000}, {"instrument": "IWM", "mid_signal": 202045, "gamma_signal": -60550, "vega_signal": -26235, "option_type": "P", "stock_price": 242.14, "utc_time": 1774878955000}, {"instrument": "IWM", "mid_signal": -107138, "gamma_signal": -30951, "vega_signal": -7069, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878960000}, {"instrument": "IWM", "mid_signal": -82305, "gamma_signal": 20750, "vega_signal": 6359, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878960000}, {"instrument": "IWM", "mid_signal": -16939, "gamma_signal": -4686, "vega_signal": -1069, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878965000}, {"instrument": "IWM", "mid_signal": -563505, "gamma_signal": 116724, "vega_signal": 46780, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878965000}, {"instrument": "IWM", "mid_signal": -9375, "gamma_signal": -2646, "vega_signal": -603, "option_type": "C", "stock_price": 242.03, "utc_time": 1774878970000}, {"instrument": "IWM", "mid_signal": 379222, "gamma_signal": -107102, "vega_signal": -8311, "option_type": "P", "stock_price": 242.03, "utc_time": 1774878970000}, {"instrument": "IWM", "mid_signal": 339325, "gamma_signal": 45771, "vega_signal": 12015, "option_type": "C", "stock_price": 242.14, "utc_time": 1774878975000}, {"instrument": "IWM", "mid_signal": 21757, "gamma_signal": 3964, "vega_signal": 6419, "option_type": "P", "stock_price": 242.14, "utc_time": 1774878975000}, {"instrument": "IWM", "mid_signal": -116347, "gamma_signal": -46334, "vega_signal": -16174, "option_type": "C", "stock_price": 242.1, "utc_time": 1774878980000}, {"instrument": "IWM", "mid_signal": -23461, "gamma_signal": 1881, "vega_signal": 353, "option_type": "P", "stock_price": 242.1, "utc_time": 1774878980000}, {"instrument": "IWM", "mid_signal": 7493, "gamma_signal": 1443, "vega_signal": 1215, "option_type": "C", "stock_price": 242.04, "utc_time": 1774878985000}, {"instrument": "IWM", "mid_signal": -24033, "gamma_signal": 4555, "vega_signal": -19419, "option_type": "P", "stock_price": 241.98, "utc_time": 1774878985000}, {"instrument": "IWM", "mid_signal": -130101, "gamma_signal": -35423, "vega_signal": -8877, "option_type": "C", "stock_price": 241.89, "utc_time": 1774878990000}, {"instrument": "IWM", "mid_signal": 202775, "gamma_signal": -54094, "vega_signal": -1839, "option_type": "P", "stock_price": 241.88, "utc_time": 1774878990000}, {"instrument": "IWM", "mid_signal": -322006, "gamma_signal": -89140, "vega_signal": -48117, "option_type": "C", "stock_price": 241.84, "utc_time": 1774878995000}, {"instrument": "IWM", "mid_signal": -75420, "gamma_signal": 24129, "vega_signal": 2176, "option_type": "P", "stock_price": 241.84, "utc_time": 1774878995000}, {"instrument": "IWM", "mid_signal": -152403, "gamma_signal": -46403, "vega_signal": -14715, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879000000}, {"instrument": "IWM", "mid_signal": 142376, "gamma_signal": -41630, "vega_signal": -2701, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879000000}, {"instrument": "IWM", "mid_signal": 155778, "gamma_signal": 5855, "vega_signal": 17189, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879005000}, {"instrument": "IWM", "mid_signal": 24366, "gamma_signal": -5667, "vega_signal": 2214, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879005000}, {"instrument": "IWM", "mid_signal": 183200, "gamma_signal": 83567, "vega_signal": 3655, "option_type": "C", "stock_price": 241.87, "utc_time": 1774879010000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": -20793, "vega_signal": -6115, "option_type": "P", "stock_price": 241.87, "utc_time": 1774879010000}, {"instrument": "IWM", "mid_signal": -252794, "gamma_signal": -77645, "vega_signal": -19051, "option_type": "C", "stock_price": 241.83, "utc_time": 1774879015000}, {"instrument": "IWM", "mid_signal": 107445, "gamma_signal": -59844, "vega_signal": 7253, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879015000}, {"instrument": "IWM", "mid_signal": -44577, "gamma_signal": 9076, "vega_signal": -62078, "option_type": "C", "stock_price": 241.8, "utc_time": 1774879020000}, {"instrument": "IWM", "mid_signal": -370050, "gamma_signal": 170098, "vega_signal": 42132, "option_type": "P", "stock_price": 241.8, "utc_time": 1774879020000}, {"instrument": "IWM", "mid_signal": 39203, "gamma_signal": -4648, "vega_signal": 7450, "option_type": "C", "stock_price": 241.81, "utc_time": 1774879025000}, {"instrument": "IWM", "mid_signal": -46323, "gamma_signal": 9736, "vega_signal": -5550, "option_type": "P", "stock_price": 241.81, "utc_time": 1774879025000}, {"instrument": "IWM", "mid_signal": 372257, "gamma_signal": 144710, "vega_signal": 37768, "option_type": "C", "stock_price": 241.72, "utc_time": 1774879030000}, {"instrument": "IWM", "mid_signal": 3772107, "gamma_signal": -1256400, "vega_signal": -267850, "option_type": "P", "stock_price": 241.71, "utc_time": 1774879030000}, {"instrument": "IWM", "mid_signal": -23187, "gamma_signal": -11157, "vega_signal": 3017, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879035000}, {"instrument": "IWM", "mid_signal": 260146, "gamma_signal": -88371, "vega_signal": 19046, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879035000}, {"instrument": "IWM", "mid_signal": -912601, "gamma_signal": -57433, "vega_signal": -341675, "option_type": "C", "stock_price": 241.73, "utc_time": 1774879040000}, {"instrument": "IWM", "mid_signal": 1377484, "gamma_signal": -279223, "vega_signal": -126271, "option_type": "P", "stock_price": 241.73, "utc_time": 1774879040000}, {"instrument": "IWM", "mid_signal": -38634, "gamma_signal": -14286, "vega_signal": 13452, "option_type": "C", "stock_price": 241.78, "utc_time": 1774879045000}, {"instrument": "IWM", "mid_signal": -51578, "gamma_signal": -14206, "vega_signal": 9244, "option_type": "P", "stock_price": 241.78, "utc_time": 1774879045000}, {"instrument": "IWM", "mid_signal": -177551, "gamma_signal": -30027, "vega_signal": -10640, "option_type": "C", "stock_price": 241.78, "utc_time": 1774879050000}, {"instrument": "IWM", "mid_signal": 218544, "gamma_signal": -31507, "vega_signal": -11113, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879050000}, {"instrument": "IWM", "mid_signal": 7314, "gamma_signal": 1432, "vega_signal": 1200, "option_type": "C", "stock_price": 241.79, "utc_time": 1774879055000}, {"instrument": "IWM", "mid_signal": 181501, "gamma_signal": -47469, "vega_signal": -11690, "option_type": "P", "stock_price": 241.83, "utc_time": 1774879055000}, {"instrument": "IWM", "mid_signal": 312976, "gamma_signal": 90425, "vega_signal": 28259, "option_type": "C", "stock_price": 241.72, "utc_time": 1774879060000}, {"instrument": "IWM", "mid_signal": 151208, "gamma_signal": -61541, "vega_signal": -19012, "option_type": "P", "stock_price": 241.72, "utc_time": 1774879060000}, {"instrument": "IWM", "mid_signal": -69192, "gamma_signal": -15454, "vega_signal": -6902, "option_type": "C", "stock_price": 241.72, "utc_time": 1774879065000}, {"instrument": "IWM", "mid_signal": -44032, "gamma_signal": -12174, "vega_signal": 1011, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879065000}, {"instrument": "IWM", "mid_signal": 42004, "gamma_signal": 4327, "vega_signal": 7565, "option_type": "C", "stock_price": 241.69, "utc_time": 1774879070000}, {"instrument": "IWM", "mid_signal": 58658, "gamma_signal": -32660, "vega_signal": 68984, "option_type": "P", "stock_price": 241.69, "utc_time": 1774879070000}, {"instrument": "IWM", "mid_signal": 15686, "gamma_signal": -2102, "vega_signal": -4261, "option_type": "C", "stock_price": 241.68, "utc_time": 1774879075000}, {"instrument": "IWM", "mid_signal": 142490, "gamma_signal": -55139, "vega_signal": -8347, "option_type": "P", "stock_price": 241.68, "utc_time": 1774879075000}, {"instrument": "IWM", "mid_signal": -36898, "gamma_signal": -29652, "vega_signal": 1957, "option_type": "C", "stock_price": 241.78, "utc_time": 1774879080000}, {"instrument": "IWM", "mid_signal": -2747090, "gamma_signal": 61441, "vega_signal": -597, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879080000}, {"instrument": "IWM", "mid_signal": -57667, "gamma_signal": -15549, "vega_signal": 6015, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879085000}, {"instrument": "IWM", "mid_signal": -361803, "gamma_signal": 63718, "vega_signal": 34585, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879085000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -1517, "vega_signal": 5824, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879090000}, {"instrument": "IWM", "mid_signal": 213620, "gamma_signal": -98296, "vega_signal": 104265, "option_type": "P", "stock_price": 241.77, "utc_time": 1774879090000}, {"instrument": "IWM", "mid_signal": 21504, "gamma_signal": 4287, "vega_signal": 3566, "option_type": "C", "stock_price": 241.77, "utc_time": 1774879095000}, {"instrument": "IWM", "mid_signal": 1979395, "gamma_signal": -169681, "vega_signal": -35937, "option_type": "P", "stock_price": 241.8, "utc_time": 1774879095000}, {"instrument": "IWM", "mid_signal": -48005, "gamma_signal": -16603, "vega_signal": -3695, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879100000}, {"instrument": "IWM", "mid_signal": -1861, "gamma_signal": 2006, "vega_signal": -1738, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879100000}, {"instrument": "IWM", "mid_signal": -124042, "gamma_signal": -44639, "vega_signal": -12817, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879105000}, {"instrument": "IWM", "mid_signal": -31277, "gamma_signal": 3515, "vega_signal": 5085, "option_type": "P", "stock_price": 241.74, "utc_time": 1774879105000}, {"instrument": "IWM", "mid_signal": -29555, "gamma_signal": -3647, "vega_signal": -7891, "option_type": "C", "stock_price": 241.63, "utc_time": 1774879110000}, {"instrument": "IWM", "mid_signal": 107146, "gamma_signal": -21928, "vega_signal": -13840, "option_type": "P", "stock_price": 241.63, "utc_time": 1774879110000}, {"instrument": "IWM", "mid_signal": -122038, "gamma_signal": -54279, "vega_signal": -2488, "option_type": "C", "stock_price": 241.62, "utc_time": 1774879115000}, {"instrument": "IWM", "mid_signal": -71219, "gamma_signal": 4504, "vega_signal": 13507, "option_type": "P", "stock_price": 241.62, "utc_time": 1774879115000}, {"instrument": "IWM", "mid_signal": 9679, "gamma_signal": 1500, "vega_signal": 332, "option_type": "C", "stock_price": 241.62, "utc_time": 1774879120000}, {"instrument": "IWM", "mid_signal": -850402, "gamma_signal": 6458, "vega_signal": 966779, "option_type": "P", "stock_price": 241.65, "utc_time": 1774879120000}, {"instrument": "IWM", "mid_signal": -12493, "gamma_signal": 2981, "vega_signal": -30394, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879125000}, {"instrument": "IWM", "mid_signal": 123699, "gamma_signal": -55360, "vega_signal": -6935, "option_type": "P", "stock_price": 241.64, "utc_time": 1774879125000}, {"instrument": "IWM", "mid_signal": 232109, "gamma_signal": 82148, "vega_signal": 16340, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879130000}, {"instrument": "IWM", "mid_signal": -130965, "gamma_signal": 12255, "vega_signal": 22862, "option_type": "P", "stock_price": 241.65, "utc_time": 1774879130000}, {"instrument": "IWM", "mid_signal": 54412, "gamma_signal": 5087, "vega_signal": 10925, "option_type": "C", "stock_price": 241.65, "utc_time": 1774879135000}, {"instrument": "IWM", "mid_signal": 553542, "gamma_signal": -79317, "vega_signal": -83689, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879135000}, {"instrument": "IWM", "mid_signal": 143260, "gamma_signal": 23155, "vega_signal": 8695, "option_type": "C", "stock_price": 241.71, "utc_time": 1774879140000}, {"instrument": "IWM", "mid_signal": 478261, "gamma_signal": -88772, "vega_signal": -17023, "option_type": "P", "stock_price": 241.71, "utc_time": 1774879140000}, {"instrument": "IWM", "mid_signal": -47521, "gamma_signal": 20148, "vega_signal": -78349, "option_type": "C", "stock_price": 241.74, "utc_time": 1774879145000}, {"instrument": "IWM", "mid_signal": -22667, "gamma_signal": -1847, "vega_signal": -918, "option_type": "P", "stock_price": 241.73, "utc_time": 1774879145000}, {"instrument": "IWM", "mid_signal": 15468, "gamma_signal": 18103, "vega_signal": 3477, "option_type": "C", "stock_price": 241.82, "utc_time": 1774879150000}, {"instrument": "IWM", "mid_signal": -78162, "gamma_signal": 25549, "vega_signal": -790, "option_type": "P", "stock_price": 241.76, "utc_time": 1774879150000}, {"instrument": "IWM", "mid_signal": -5512, "gamma_signal": -1222, "vega_signal": 388, "option_type": "C", "stock_price": 241.81, "utc_time": 1774879155000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": 6463, "vega_signal": -4, "option_type": "P", "stock_price": 241.82, "utc_time": 1774879155000}, {"instrument": "IWM", "mid_signal": 23684, "gamma_signal": 13636, "vega_signal": 3021, "option_type": "C", "stock_price": 241.76, "utc_time": 1774879160000}, {"instrument": "IWM", "mid_signal": 424962, "gamma_signal": -69785, "vega_signal": -16224, "option_type": "P", "stock_price": 241.76, "utc_time": 1774879160000}, {"instrument": "IWM", "mid_signal": 241118, "gamma_signal": 46793, "vega_signal": 53959, "option_type": "C", "stock_price": 241.75, "utc_time": 1774879165000}, {"instrument": "IWM", "mid_signal": 517302, "gamma_signal": -86470, "vega_signal": -75402, "option_type": "P", "stock_price": 241.75, "utc_time": 1774879165000}, {"instrument": "IWM", "mid_signal": 160634, "gamma_signal": 30838, "vega_signal": 18827, "option_type": "C", "stock_price": 241.85, "utc_time": 1774879170000}, {"instrument": "IWM", "mid_signal": -230060, "gamma_signal": 54427, "vega_signal": 1716, "option_type": "P", "stock_price": 241.85, "utc_time": 1774879170000}, {"instrument": "IWM", "mid_signal": 113005, "gamma_signal": 23461, "vega_signal": 9784, "option_type": "C", "stock_price": 241.95, "utc_time": 1774879175000}, {"instrument": "IWM", "mid_signal": 86210, "gamma_signal": -3155, "vega_signal": -59398, "option_type": "P", "stock_price": 241.95, "utc_time": 1774879175000}, {"instrument": "IWM", "mid_signal": 994037, "gamma_signal": 118533, "vega_signal": 114982, "option_type": "C", "stock_price": 241.95, "utc_time": 1774879180000}, {"instrument": "IWM", "mid_signal": 34005, "gamma_signal": 57429, "vega_signal": -22846, "option_type": "P", "stock_price": 241.98, "utc_time": 1774879180000}, {"instrument": "IWM", "mid_signal": -42279, "gamma_signal": -24439, "vega_signal": -2231, "option_type": "C", "stock_price": 241.96, "utc_time": 1774879185000}, {"instrument": "IWM", "mid_signal": -286245, "gamma_signal": 63098, "vega_signal": 104695, "option_type": "P", "stock_price": 241.96, "utc_time": 1774879185000}, {"instrument": "IWM", "mid_signal": 39609, "gamma_signal": 13252, "vega_signal": 4427, "option_type": "C", "stock_price": 241.91, "utc_time": 1774879190000}, {"instrument": "IWM", "mid_signal": 6215, "gamma_signal": -2498, "vega_signal": -1174, "option_type": "P", "stock_price": 241.91, "utc_time": 1774879190000}, {"instrument": "IWM", "mid_signal": 38926, "gamma_signal": -279, "vega_signal": 552, "option_type": "C", "stock_price": 241.94, "utc_time": 1774879195000}, {"instrument": "IWM", "mid_signal": 46241, "gamma_signal": -20368, "vega_signal": 4665, "option_type": "P", "stock_price": 241.94, "utc_time": 1774879195000}, {"instrument": "IWM", "mid_signal": 45421, "gamma_signal": 11349, "vega_signal": 2053, "option_type": "C", "stock_price": 242.13, "utc_time": 1774879200000}, {"instrument": "IWM", "mid_signal": 185961, "gamma_signal": -47183, "vega_signal": -79061, "option_type": "P", "stock_price": 242.13, "utc_time": 1774879200000}, {"instrument": "IWM", "mid_signal": -324442, "gamma_signal": -56567, "vega_signal": -100607, "option_type": "C", "stock_price": 242.17, "utc_time": 1774879205000}, {"instrument": "IWM", "mid_signal": -80611, "gamma_signal": 20909, "vega_signal": 26581, "option_type": "P", "stock_price": 242.17, "utc_time": 1774879205000}, {"instrument": "IWM", "mid_signal": -609907, "gamma_signal": -162939, "vega_signal": -7830, "option_type": "C", "stock_price": 242.19, "utc_time": 1774879210000}, {"instrument": "IWM", "mid_signal": 98055, "gamma_signal": -25500, "vega_signal": -11498, "option_type": "P", "stock_price": 242.19, "utc_time": 1774879210000}, {"instrument": "IWM", "mid_signal": 459204, "gamma_signal": 122244, "vega_signal": 34212, "option_type": "C", "stock_price": 242.19, "utc_time": 1774879215000}, {"instrument": "IWM", "mid_signal": 87181, "gamma_signal": 43173, "vega_signal": -91987, "option_type": "P", "stock_price": 242.19, "utc_time": 1774879215000}, {"instrument": "IWM", "mid_signal": -210903, "gamma_signal": -47823, "vega_signal": -30257, "option_type": "C", "stock_price": 242.17, "utc_time": 1774879220000}, {"instrument": "IWM", "mid_signal": 14943, "gamma_signal": -2625, "vega_signal": -52, "option_type": "P", "stock_price": 242.17, "utc_time": 1774879220000}, {"instrument": "IWM", "mid_signal": -13849, "gamma_signal": -15568, "vega_signal": -3432, "option_type": "C", "stock_price": 242.29, "utc_time": 1774879225000}, {"instrument": "IWM", "mid_signal": 263114, "gamma_signal": -5765, "vega_signal": -92147, "option_type": "P", "stock_price": 242.29, "utc_time": 1774879225000}, {"instrument": "IWM", "mid_signal": -628323, "gamma_signal": -94964, "vega_signal": -42356, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879230000}, {"instrument": "IWM", "mid_signal": -1012694, "gamma_signal": 12958, "vega_signal": 1076539, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879230000}, {"instrument": "IWM", "mid_signal": -811855, "gamma_signal": -139110, "vega_signal": -98648, "option_type": "C", "stock_price": 242.21, "utc_time": 1774879235000}, {"instrument": "IWM", "mid_signal": 568837, "gamma_signal": -129471, "vega_signal": -59422, "option_type": "P", "stock_price": 242.21, "utc_time": 1774879235000}, {"instrument": "IWM", "mid_signal": 147554, "gamma_signal": 52312, "vega_signal": -1959, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879240000}, {"instrument": "IWM", "mid_signal": 35412152, "gamma_signal": -6414342, "vega_signal": -5172630, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879240000}, {"instrument": "IWM", "mid_signal": -243422, "gamma_signal": -13412, "vega_signal": -38129, "option_type": "C", "stock_price": 242.28, "utc_time": 1774879245000}, {"instrument": "IWM", "mid_signal": 22755, "gamma_signal": -3788, "vega_signal": -4489, "option_type": "P", "stock_price": 242.28, "utc_time": 1774879245000}, {"instrument": "IWM", "mid_signal": -232814, "gamma_signal": -35034, "vega_signal": -39012, "option_type": "C", "stock_price": 242.18, "utc_time": 1774879250000}, {"instrument": "IWM", "mid_signal": -65569, "gamma_signal": -3260, "vega_signal": 12011, "option_type": "P", "stock_price": 242.18, "utc_time": 1774879250000}, {"instrument": "IWM", "mid_signal": -104469, "gamma_signal": -24951, "vega_signal": -8345, "option_type": "C", "stock_price": 242.27, "utc_time": 1774879255000}, {"instrument": "IWM", "mid_signal": 5126, "gamma_signal": -4325, "vega_signal": 2496, "option_type": "P", "stock_price": 242.27, "utc_time": 1774879255000}, {"instrument": "IWM", "mid_signal": 61480, "gamma_signal": 21623, "vega_signal": 3815, "option_type": "C", "stock_price": 242.25, "utc_time": 1774879260000}, {"instrument": "IWM", "mid_signal": -287030, "gamma_signal": 109546, "vega_signal": 24387, "option_type": "P", "stock_price": 242.25, "utc_time": 1774879260000}, {"instrument": "IWM", "mid_signal": -8706, "gamma_signal": -21960, "vega_signal": 5302, "option_type": "C", "stock_price": 242.29, "utc_time": 1774879265000}, {"instrument": "IWM", "mid_signal": 21089, "gamma_signal": -4393, "vega_signal": -7141, "option_type": "P", "stock_price": 242.29, "utc_time": 1774879265000}, {"instrument": "IWM", "mid_signal": -252418, "gamma_signal": -59194, "vega_signal": -23865, "option_type": "C", "stock_price": 242.27, "utc_time": 1774879270000}, {"instrument": "IWM", "mid_signal": -5915, "gamma_signal": 1950, "vega_signal": -20, "option_type": "P", "stock_price": 242.27, "utc_time": 1774879270000}, {"instrument": "IWM", "mid_signal": -159721, "gamma_signal": -41658, "vega_signal": -4425, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879275000}, {"instrument": "IWM", "mid_signal": 56748, "gamma_signal": -20421, "vega_signal": -970, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879275000}, {"instrument": "IWM", "mid_signal": -446861, "gamma_signal": -82064, "vega_signal": -14323, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879280000}, {"instrument": "IWM", "mid_signal": -209667, "gamma_signal": 55144, "vega_signal": 10677, "option_type": "P", "stock_price": 242.31, "utc_time": 1774879280000}, {"instrument": "IWM", "mid_signal": 28424, "gamma_signal": -107622, "vega_signal": 25018, "option_type": "C", "stock_price": 242.39, "utc_time": 1774879285000}, {"instrument": "IWM", "mid_signal": -30841, "gamma_signal": 10543, "vega_signal": 1601, "option_type": "P", "stock_price": 242.39, "utc_time": 1774879285000}, {"instrument": "IWM", "mid_signal": 133398, "gamma_signal": 29212, "vega_signal": 6771, "option_type": "C", "stock_price": 242.48, "utc_time": 1774879290000}, {"instrument": "IWM", "mid_signal": -73102, "gamma_signal": -6173, "vega_signal": 57619, "option_type": "P", "stock_price": 242.48, "utc_time": 1774879290000}, {"instrument": "IWM", "mid_signal": 38428, "gamma_signal": 170335, "vega_signal": -9882, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879295000}, {"instrument": "IWM", "mid_signal": 1427973, "gamma_signal": 4490, "vega_signal": 1616, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879295000}, {"instrument": "IWM", "mid_signal": -195881, "gamma_signal": -48898, "vega_signal": -48493, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879300000}, {"instrument": "IWM", "mid_signal": 140351, "gamma_signal": -51693, "vega_signal": 1524, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879300000}, {"instrument": "IWM", "mid_signal": -239219, "gamma_signal": -37954, "vega_signal": -21760, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879305000}, {"instrument": "IWM", "mid_signal": 269483, "gamma_signal": -152354, "vega_signal": -37942, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879305000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": -8136, "vega_signal": -2693, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879310000}, {"instrument": "IWM", "mid_signal": 41967, "gamma_signal": -4514, "vega_signal": -5669, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879310000}, {"instrument": "IWM", "mid_signal": 55822, "gamma_signal": -292, "vega_signal": 1527, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879315000}, {"instrument": "IWM", "mid_signal": -45508, "gamma_signal": -18486, "vega_signal": 40970, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879315000}, {"instrument": "IWM", "mid_signal": 106996, "gamma_signal": 11757, "vega_signal": 7239, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879320000}, {"instrument": "IWM", "mid_signal": -273414, "gamma_signal": 80497, "vega_signal": 17152, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879320000}, {"instrument": "IWM", "mid_signal": -67499, "gamma_signal": -10517, "vega_signal": -37351, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879325000}, {"instrument": "IWM", "mid_signal": -617075, "gamma_signal": 123052, "vega_signal": 100286, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879325000}, {"instrument": "IWM", "mid_signal": -28326, "gamma_signal": -15065, "vega_signal": -22898, "option_type": "C", "stock_price": 242.41, "utc_time": 1774879330000}, {"instrument": "IWM", "mid_signal": -125110, "gamma_signal": 72342, "vega_signal": 15008, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879330000}, {"instrument": "IWM", "mid_signal": 18425, "gamma_signal": -216, "vega_signal": 15288, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879335000}, {"instrument": "IWM", "mid_signal": 39085, "gamma_signal": -33800, "vega_signal": 8087, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879335000}, {"instrument": "IWM", "mid_signal": 1584300, "gamma_signal": 63201, "vega_signal": 15098, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879340000}, {"instrument": "IWM", "mid_signal": -110244, "gamma_signal": 6728, "vega_signal": 12497, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879340000}, {"instrument": "IWM", "mid_signal": -68897, "gamma_signal": -14201, "vega_signal": -5926, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879345000}, {"instrument": "IWM", "mid_signal": -29913, "gamma_signal": 9697, "vega_signal": 3125, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879345000}, {"instrument": "IWM", "mid_signal": -182867, "gamma_signal": -60732, "vega_signal": -8721, "option_type": "C", "stock_price": 242.535, "utc_time": 1774879350000}, {"instrument": "IWM", "mid_signal": -31269, "gamma_signal": 2824, "vega_signal": 6212, "option_type": "P", "stock_price": 242.535, "utc_time": 1774879350000}, {"instrument": "IWM", "mid_signal": -197789, "gamma_signal": -58199, "vega_signal": -18437, "option_type": "C", "stock_price": 242.39, "utc_time": 1774879355000}, {"instrument": "IWM", "mid_signal": -242410, "gamma_signal": 90816, "vega_signal": 21579, "option_type": "P", "stock_price": 242.41, "utc_time": 1774879355000}, {"instrument": "IWM", "mid_signal": -224636, "gamma_signal": -83631, "vega_signal": -14223, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879360000}, {"instrument": "IWM", "mid_signal": 53600, "gamma_signal": -10142, "vega_signal": -28740, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879360000}, {"instrument": "IWM", "mid_signal": 8099, "gamma_signal": 456, "vega_signal": 5502, "option_type": "C", "stock_price": 242.31, "utc_time": 1774879365000}, {"instrument": "IWM", "mid_signal": 8610, "gamma_signal": -3821, "vega_signal": -856, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879365000}, {"instrument": "IWM", "mid_signal": 111007, "gamma_signal": 13267, "vega_signal": 12784, "option_type": "C", "stock_price": 242.33, "utc_time": 1774879370000}, {"instrument": "IWM", "mid_signal": 498262, "gamma_signal": -133782, "vega_signal": -100910, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879370000}, {"instrument": "IWM", "mid_signal": -28163, "gamma_signal": 9049, "vega_signal": -51354, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879375000}, {"instrument": "IWM", "mid_signal": -540258, "gamma_signal": 214176, "vega_signal": 35697, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879375000}, {"instrument": "IWM", "mid_signal": -264814, "gamma_signal": -95820, "vega_signal": -22464, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879380000}, {"instrument": "IWM", "mid_signal": 1134806, "gamma_signal": -22052, "vega_signal": -1248386, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879380000}, {"instrument": "IWM", "mid_signal": 99864, "gamma_signal": 27001, "vega_signal": -20566, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879385000}, {"instrument": "IWM", "mid_signal": 82533, "gamma_signal": -32100, "vega_signal": 12075, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879385000}, {"instrument": "IWM", "mid_signal": -62532, "gamma_signal": -20911, "vega_signal": -8002, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879390000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": 2891, "vega_signal": -6240, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879390000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": -1042, "vega_signal": -7761, "option_type": "C", "stock_price": 242.53, "utc_time": 1774879395000}, {"instrument": "IWM", "mid_signal": -22123, "gamma_signal": 4441, "vega_signal": 4797, "option_type": "P", "stock_price": 242.53, "utc_time": 1774879395000}, {"instrument": "IWM", "mid_signal": -2559331, "gamma_signal": -96084, "vega_signal": -20538, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879400000}, {"instrument": "IWM", "mid_signal": 200515, "gamma_signal": -24918, "vega_signal": -85652, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879400000}, {"instrument": "IWM", "mid_signal": -63144, "gamma_signal": -3285, "vega_signal": -1060, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879405000}, {"instrument": "IWM", "mid_signal": -24482, "gamma_signal": 11641, "vega_signal": 1578, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879405000}, {"instrument": "IWM", "mid_signal": -173973, "gamma_signal": -45174, "vega_signal": -21184, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879410000}, {"instrument": "IWM", "mid_signal": 316015, "gamma_signal": -83084, "vega_signal": -12186, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879410000}, {"instrument": "IWM", "mid_signal": 109943, "gamma_signal": 38152, "vega_signal": -11296, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879415000}, {"instrument": "IWM", "mid_signal": -125059, "gamma_signal": 23816, "vega_signal": 4587, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879415000}, {"instrument": "IWM", "mid_signal": -120010, "gamma_signal": -13015, "vega_signal": -10562, "option_type": "C", "stock_price": 242.7, "utc_time": 1774879420000}, {"instrument": "IWM", "mid_signal": 41325, "gamma_signal": -14006, "vega_signal": 13068, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879420000}, {"instrument": "IWM", "mid_signal": -111119, "gamma_signal": -57908, "vega_signal": 1775, "option_type": "C", "stock_price": 242.65, "utc_time": 1774879425000}, {"instrument": "IWM", "mid_signal": 213043, "gamma_signal": -84884, "vega_signal": -20838, "option_type": "P", "stock_price": 242.65, "utc_time": 1774879425000}, {"instrument": "IWM", "mid_signal": 49613, "gamma_signal": 13559, "vega_signal": 20873, "option_type": "C", "stock_price": 242.67, "utc_time": 1774879430000}, {"instrument": "IWM", "mid_signal": -38975, "gamma_signal": 9364, "vega_signal": 23782, "option_type": "P", "stock_price": 242.67, "utc_time": 1774879430000}, {"instrument": "IWM", "mid_signal": 119197, "gamma_signal": 43346, "vega_signal": 14504, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879435000}, {"instrument": "IWM", "mid_signal": -132493, "gamma_signal": 53721, "vega_signal": 11729, "option_type": "P", "stock_price": 242.6, "utc_time": 1774879435000}, {"instrument": "IWM", "mid_signal": -46369, "gamma_signal": -9740, "vega_signal": -2045, "option_type": "C", "stock_price": 242.66, "utc_time": 1774879440000}, {"instrument": "IWM", "mid_signal": -1019, "gamma_signal": 4034, "vega_signal": 1028, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879440000}, {"instrument": "IWM", "mid_signal": -12813, "gamma_signal": 20347, "vega_signal": 7574, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879445000}, {"instrument": "IWM", "mid_signal": 20424, "gamma_signal": -4771, "vega_signal": -4305, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879445000}, {"instrument": "IWM", "mid_signal": -439426, "gamma_signal": -124275, "vega_signal": -173356, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879450000}, {"instrument": "IWM", "mid_signal": 74507, "gamma_signal": 1301, "vega_signal": -26903, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879450000}, {"instrument": "IWM", "mid_signal": -30158, "gamma_signal": -1895, "vega_signal": -189, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879455000}, {"instrument": "IWM", "mid_signal": 38247, "gamma_signal": -39714, "vega_signal": -13336, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879455000}, {"instrument": "IWM", "mid_signal": 2045797, "gamma_signal": -33717, "vega_signal": -7088, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879460000}, {"instrument": "IWM", "mid_signal": 74005, "gamma_signal": -10282, "vega_signal": -86701, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879460000}, {"instrument": "IWM", "mid_signal": -230248, "gamma_signal": -85773, "vega_signal": -20415, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879465000}, {"instrument": "IWM", "mid_signal": -71727, "gamma_signal": 24148, "vega_signal": -14478, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879465000}, {"instrument": "IWM", "mid_signal": -48569, "gamma_signal": -15517, "vega_signal": -2119, "option_type": "C", "stock_price": 242.66, "utc_time": 1774879470000}, {"instrument": "IWM", "mid_signal": 190132, "gamma_signal": -61215, "vega_signal": -13144, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879470000}, {"instrument": "IWM", "mid_signal": -207266, "gamma_signal": -56204, "vega_signal": -16635, "option_type": "C", "stock_price": 242.78, "utc_time": 1774879475000}, {"instrument": "IWM", "mid_signal": 2465817, "gamma_signal": -318258, "vega_signal": -1329525, "option_type": "P", "stock_price": 242.78, "utc_time": 1774879475000}, {"instrument": "IWM", "mid_signal": 174190, "gamma_signal": 40647, "vega_signal": 22886, "option_type": "C", "stock_price": 242.78, "utc_time": 1774879480000}, {"instrument": "IWM", "mid_signal": 10507364, "gamma_signal": -634430, "vega_signal": -6648607, "option_type": "P", "stock_price": 242.78, "utc_time": 1774879480000}, {"instrument": "IWM", "mid_signal": 104526, "gamma_signal": 40176, "vega_signal": 8631, "option_type": "C", "stock_price": 242.67, "utc_time": 1774879485000}, {"instrument": "IWM", "mid_signal": 4997, "gamma_signal": -2042, "vega_signal": -445, "option_type": "P", "stock_price": 242.7, "utc_time": 1774879485000}, {"instrument": "IWM", "mid_signal": -432783, "gamma_signal": -91275, "vega_signal": -20143, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879490000}, {"instrument": "IWM", "mid_signal": 426, "gamma_signal": 7263, "vega_signal": -4430, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879490000}, {"instrument": "IWM", "mid_signal": -411450, "gamma_signal": -167908, "vega_signal": -42429, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879495000}, {"instrument": "IWM", "mid_signal": 15831, "gamma_signal": -2399, "vega_signal": -3786, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879495000}, {"instrument": "IWM", "mid_signal": -206220, "gamma_signal": -63505, "vega_signal": -13500, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879500000}, {"instrument": "IWM", "mid_signal": -168729, "gamma_signal": 12135, "vega_signal": 131401, "option_type": "P", "stock_price": 242.66, "utc_time": 1774879500000}, {"instrument": "IWM", "mid_signal": 285330, "gamma_signal": 53168, "vega_signal": 87032, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879505000}, {"instrument": "IWM", "mid_signal": -204537, "gamma_signal": 30624, "vega_signal": 47568, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879505000}, {"instrument": "IWM", "mid_signal": -421885, "gamma_signal": -118575, "vega_signal": -49382, "option_type": "C", "stock_price": 242.6, "utc_time": 1774879510000}, {"instrument": "IWM", "mid_signal": -14420, "gamma_signal": 2686, "vega_signal": 2174, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879510000}, {"instrument": "IWM", "mid_signal": -38067, "gamma_signal": -11891, "vega_signal": -3554, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879515000}, {"instrument": "IWM", "mid_signal": 801374, "gamma_signal": -167644, "vega_signal": -81848, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879515000}, {"instrument": "IWM", "mid_signal": 96394, "gamma_signal": 17592, "vega_signal": 5044, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879520000}, {"instrument": "IWM", "mid_signal": 161900, "gamma_signal": 47657, "vega_signal": 46501, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879520000}, {"instrument": "IWM", "mid_signal": -2048696, "gamma_signal": -239063, "vega_signal": -213177, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879525000}, {"instrument": "IWM", "mid_signal": -331701, "gamma_signal": 83284, "vega_signal": 35525, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879525000}, {"instrument": "IWM", "mid_signal": -34354, "gamma_signal": -1492, "vega_signal": 437, "option_type": "C", "stock_price": 242.32, "utc_time": 1774879530000}, {"instrument": "IWM", "mid_signal": -109603, "gamma_signal": 38316, "vega_signal": 4632, "option_type": "P", "stock_price": 242.32, "utc_time": 1774879530000}, {"instrument": "IWM", "mid_signal": 483290, "gamma_signal": 97916, "vega_signal": 32149, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879535000}, {"instrument": "IWM", "mid_signal": 25092, "gamma_signal": -18767, "vega_signal": 2545, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879535000}, {"instrument": "IWM", "mid_signal": 122097, "gamma_signal": 46810, "vega_signal": 11045, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879540000}, {"instrument": "IWM", "mid_signal": 110615, "gamma_signal": -28836, "vega_signal": -15499, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879540000}, {"instrument": "IWM", "mid_signal": -241018, "gamma_signal": -166344, "vega_signal": -29359, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879545000}, {"instrument": "IWM", "mid_signal": -47205, "gamma_signal": 18617, "vega_signal": 5151, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879545000}, {"instrument": "IWM", "mid_signal": -230968, "gamma_signal": -41202, "vega_signal": -19436, "option_type": "C", "stock_price": 242.5, "utc_time": 1774879550000}, {"instrument": "IWM", "mid_signal": 98702, "gamma_signal": -28905, "vega_signal": -6186, "option_type": "P", "stock_price": 242.52, "utc_time": 1774879550000}, {"instrument": "IWM", "mid_signal": -34649, "gamma_signal": -16020, "vega_signal": -3429, "option_type": "C", "stock_price": 242.47, "utc_time": 1774879555000}, {"instrument": "IWM", "mid_signal": 105410, "gamma_signal": -28416, "vega_signal": -8126, "option_type": "P", "stock_price": 242.56, "utc_time": 1774879555000}, {"instrument": "IWM", "mid_signal": 443927, "gamma_signal": 115399, "vega_signal": 22290, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879560000}, {"instrument": "IWM", "mid_signal": -4394028, "gamma_signal": 267076, "vega_signal": 2947583, "option_type": "P", "stock_price": 242.58, "utc_time": 1774879560000}, {"instrument": "IWM", "mid_signal": 39589, "gamma_signal": 6618, "vega_signal": -2228, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879565000}, {"instrument": "IWM", "mid_signal": 74492, "gamma_signal": -16800, "vega_signal": -5157, "option_type": "P", "stock_price": 242.58, "utc_time": 1774879565000}, {"instrument": "IWM", "mid_signal": -9833, "gamma_signal": -3066, "vega_signal": -646, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879570000}, {"instrument": "IWM", "mid_signal": 54674, "gamma_signal": -15378, "vega_signal": -2425, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879570000}, {"instrument": "IWM", "mid_signal": 85952, "gamma_signal": 23737, "vega_signal": 9571, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879575000}, {"instrument": "IWM", "mid_signal": -126970, "gamma_signal": 29871, "vega_signal": 7328, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879575000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": -21980, "vega_signal": -1297, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879580000}, {"instrument": "IWM", "mid_signal": 248825, "gamma_signal": -64332, "vega_signal": -17234, "option_type": "P", "stock_price": 242.37, "utc_time": 1774879580000}, {"instrument": "IWM", "mid_signal": 4993, "gamma_signal": 3881, "vega_signal": -1781, "option_type": "C", "stock_price": 242.35, "utc_time": 1774879585000}, {"instrument": "IWM", "mid_signal": 101480, "gamma_signal": -23890, "vega_signal": -22890, "option_type": "P", "stock_price": 242.35, "utc_time": 1774879585000}, {"instrument": "IWM", "mid_signal": -15297, "gamma_signal": -3657, "vega_signal": -767, "option_type": "C", "stock_price": 242.2, "utc_time": 1774879590000}, {"instrument": "IWM", "mid_signal": 304699, "gamma_signal": -62228, "vega_signal": -135318, "option_type": "P", "stock_price": 242.2, "utc_time": 1774879590000}, {"instrument": "IWM", "mid_signal": 134803, "gamma_signal": 25335, "vega_signal": 42788, "option_type": "C", "stock_price": 242.28, "utc_time": 1774879595000}, {"instrument": "IWM", "mid_signal": 151343, "gamma_signal": -38671, "vega_signal": 46452, "option_type": "P", "stock_price": 242.28, "utc_time": 1774879595000}, {"instrument": "IWM", "mid_signal": -195551, "gamma_signal": -39293, "vega_signal": -8278, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879600000}, {"instrument": "IWM", "mid_signal": 534189, "gamma_signal": -189688, "vega_signal": -40510, "option_type": "P", "stock_price": 242.36, "utc_time": 1774879600000}, {"instrument": "IWM", "mid_signal": 95238, "gamma_signal": 15644, "vega_signal": 9827, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879605000}, {"instrument": "IWM", "mid_signal": -1859889, "gamma_signal": 54810, "vega_signal": 1892851, "option_type": "P", "stock_price": 242.34, "utc_time": 1774879605000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879610000}, {"instrument": "IWM", "mid_signal": -96191, "gamma_signal": 17250, "vega_signal": -5691, "option_type": "P", "stock_price": 242.25, "utc_time": 1774879610000}, {"instrument": "IWM", "mid_signal": 215611, "gamma_signal": 133447, "vega_signal": 30882, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879615000}, {"instrument": "IWM", "mid_signal": -735248, "gamma_signal": 181954, "vega_signal": 84828, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879615000}, {"instrument": "IWM", "mid_signal": 17599, "gamma_signal": 3435, "vega_signal": -3512, "option_type": "C", "stock_price": 242.3, "utc_time": 1774879620000}, {"instrument": "IWM", "mid_signal": -509936, "gamma_signal": 174538, "vega_signal": -7305, "option_type": "P", "stock_price": 242.3, "utc_time": 1774879620000}, {"instrument": "IWM", "mid_signal": -40726, "gamma_signal": -11992, "vega_signal": -2391, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879625000}, {"instrument": "IWM", "mid_signal": -40411, "gamma_signal": 5517, "vega_signal": 1149, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879625000}, {"instrument": "IWM", "mid_signal": -22911, "gamma_signal": -3030, "vega_signal": -5308, "option_type": "C", "stock_price": 242.42, "utc_time": 1774879630000}, {"instrument": "IWM", "mid_signal": -33460, "gamma_signal": 10142, "vega_signal": 8267, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879630000}, {"instrument": "IWM", "mid_signal": -117268, "gamma_signal": -46263, "vega_signal": -10036, "option_type": "C", "stock_price": 242.48, "utc_time": 1774879635000}, {"instrument": "IWM", "mid_signal": -1539773, "gamma_signal": -66978, "vega_signal": 2159339, "option_type": "P", "stock_price": 242.48, "utc_time": 1774879635000}, {"instrument": "IWM", "mid_signal": 40470, "gamma_signal": 8518, "vega_signal": 3780, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879640000}, {"instrument": "IWM", "mid_signal": -184680, "gamma_signal": 33887, "vega_signal": 12163, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879640000}, {"instrument": "IWM", "mid_signal": -194747, "gamma_signal": -38953, "vega_signal": -46703, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879645000}, {"instrument": "IWM", "mid_signal": 228749, "gamma_signal": -28636, "vega_signal": -6872, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879645000}, {"instrument": "IWM", "mid_signal": -434626, "gamma_signal": -90722, "vega_signal": -64426, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879650000}, {"instrument": "IWM", "mid_signal": -40454, "gamma_signal": 93112, "vega_signal": -36489, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879650000}, {"instrument": "IWM", "mid_signal": 309436, "gamma_signal": 52101, "vega_signal": 46047, "option_type": "C", "stock_price": 242.36, "utc_time": 1774879655000}, {"instrument": "IWM", "mid_signal": -1764250, "gamma_signal": 87845, "vega_signal": 1197738, "option_type": "P", "stock_price": 242.32, "utc_time": 1774879655000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": 1253, "vega_signal": 253, "option_type": "C", "stock_price": 242.41, "utc_time": 1774879660000}, {"instrument": "IWM", "mid_signal": -3962, "gamma_signal": 1057, "vega_signal": 850, "option_type": "P", "stock_price": 242.32, "utc_time": 1774879660000}, {"instrument": "IWM", "mid_signal": 159679, "gamma_signal": 14310, "vega_signal": 24273, "option_type": "C", "stock_price": 242.45, "utc_time": 1774879665000}, {"instrument": "IWM", "mid_signal": -32491, "gamma_signal": 15300, "vega_signal": -797, "option_type": "P", "stock_price": 242.45, "utc_time": 1774879665000}, {"instrument": "IWM", "mid_signal": 133629, "gamma_signal": 28756, "vega_signal": 6561, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879670000}, {"instrument": "IWM", "mid_signal": 159620, "gamma_signal": -32372, "vega_signal": -6728, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879670000}, {"instrument": "IWM", "mid_signal": -37354, "gamma_signal": -8837, "vega_signal": -3819, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879675000}, {"instrument": "IWM", "mid_signal": 2032079, "gamma_signal": -156115, "vega_signal": -29687, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879675000}, {"instrument": "IWM", "mid_signal": -13676, "gamma_signal": -5871, "vega_signal": 9156, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879680000}, {"instrument": "IWM", "mid_signal": -12051, "gamma_signal": 214, "vega_signal": -2548, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879680000}, {"instrument": "IWM", "mid_signal": 119791, "gamma_signal": 15753, "vega_signal": 37110, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879685000}, {"instrument": "IWM", "mid_signal": -24758, "gamma_signal": 5947, "vega_signal": 7710, "option_type": "P", "stock_price": 242.49, "utc_time": 1774879685000}, {"instrument": "IWM", "mid_signal": 30349, "gamma_signal": 3994, "vega_signal": 2497, "option_type": "C", "stock_price": 242.51, "utc_time": 1774879690000}, {"instrument": "IWM", "mid_signal": -73385, "gamma_signal": 33816, "vega_signal": 34574, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879690000}, {"instrument": "IWM", "mid_signal": 7741, "gamma_signal": 2621, "vega_signal": 555, "option_type": "C", "stock_price": 242.46, "utc_time": 1774879695000}, {"instrument": "IWM", "mid_signal": 47516, "gamma_signal": -11997, "vega_signal": -24735, "option_type": "P", "stock_price": 242.46, "utc_time": 1774879695000}, {"instrument": "IWM", "mid_signal": -28905, "gamma_signal": -28876, "vega_signal": -6183, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879700000}, {"instrument": "IWM", "mid_signal": -8275, "gamma_signal": -85, "vega_signal": -263, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879700000}, {"instrument": "IWM", "mid_signal": 15555, "gamma_signal": 5458, "vega_signal": 2286, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879705000}, {"instrument": "IWM", "mid_signal": 504518, "gamma_signal": -187647, "vega_signal": -42477, "option_type": "P", "stock_price": 242.42, "utc_time": 1774879705000}, {"instrument": "IWM", "mid_signal": -45243, "gamma_signal": -8668, "vega_signal": -7899, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879710000}, {"instrument": "IWM", "mid_signal": -360482, "gamma_signal": 45721, "vega_signal": 46408, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879715000}, {"instrument": "IWM", "mid_signal": 23385, "gamma_signal": -4589, "vega_signal": -1939, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879715000}, {"instrument": "IWM", "mid_signal": -930, "gamma_signal": -551, "vega_signal": -129, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879720000}, {"instrument": "IWM", "mid_signal": -15340, "gamma_signal": 491, "vega_signal": 15620, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879725000}, {"instrument": "IWM", "mid_signal": 51175, "gamma_signal": -15287, "vega_signal": -5132, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879725000}, {"instrument": "IWM", "mid_signal": -16456, "gamma_signal": -8005, "vega_signal": -1817, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879730000}, {"instrument": "IWM", "mid_signal": 6996, "gamma_signal": -2609, "vega_signal": -4747, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879730000}, {"instrument": "IWM", "mid_signal": 461113, "gamma_signal": 50250, "vega_signal": 50257, "option_type": "C", "stock_price": 242.54, "utc_time": 1774879735000}, {"instrument": "IWM", "mid_signal": -1035210, "gamma_signal": 14619, "vega_signal": 1185997, "option_type": "P", "stock_price": 242.54, "utc_time": 1774879735000}, {"instrument": "IWM", "mid_signal": -38534, "gamma_signal": -18095, "vega_signal": -3125, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879740000}, {"instrument": "IWM", "mid_signal": -217766, "gamma_signal": 58809, "vega_signal": 12279, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879740000}, {"instrument": "IWM", "mid_signal": -386340, "gamma_signal": -99111, "vega_signal": -17032, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879745000}, {"instrument": "IWM", "mid_signal": 5756, "gamma_signal": -2378, "vega_signal": 834, "option_type": "P", "stock_price": 242.44, "utc_time": 1774879745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774879750000}, {"instrument": "IWM", "mid_signal": 516197, "gamma_signal": -196862, "vega_signal": -51562, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879750000}, {"instrument": "IWM", "mid_signal": 8595, "gamma_signal": 3166, "vega_signal": 681, "option_type": "C", "stock_price": 242.43, "utc_time": 1774879755000}, {"instrument": "IWM", "mid_signal": 10888, "gamma_signal": -2940, "vega_signal": -614, "option_type": "P", "stock_price": 242.43, "utc_time": 1774879755000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -1248, "vega_signal": 17371, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879760000}, {"instrument": "IWM", "mid_signal": 32281, "gamma_signal": -2729, "vega_signal": -34318, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879760000}, {"instrument": "IWM", "mid_signal": -1115, "gamma_signal": -2670, "vega_signal": 407, "option_type": "C", "stock_price": 242.37, "utc_time": 1774879765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879765000}, {"instrument": "IWM", "mid_signal": -167265, "gamma_signal": -67388, "vega_signal": -14311, "option_type": "C", "stock_price": 242.33, "utc_time": 1774879770000}, {"instrument": "IWM", "mid_signal": -8134, "gamma_signal": 3239, "vega_signal": 671, "option_type": "P", "stock_price": 242.33, "utc_time": 1774879770000}, {"instrument": "IWM", "mid_signal": -161479, "gamma_signal": -26640, "vega_signal": -5643, "option_type": "C", "stock_price": 242.38, "utc_time": 1774879775000}, {"instrument": "IWM", "mid_signal": -23846, "gamma_signal": 3931, "vega_signal": 6259, "option_type": "P", "stock_price": 242.38, "utc_time": 1774879775000}, {"instrument": "IWM", "mid_signal": -75361, "gamma_signal": -20375, "vega_signal": -8220, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879780000}, {"instrument": "IWM", "mid_signal": -26994, "gamma_signal": -7596, "vega_signal": 26313, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879780000}, {"instrument": "IWM", "mid_signal": 216505, "gamma_signal": 23028, "vega_signal": 169484, "option_type": "C", "stock_price": 242.4, "utc_time": 1774879785000}, {"instrument": "IWM", "mid_signal": 17332, "gamma_signal": -8658, "vega_signal": 4003, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879785000}, {"instrument": "IWM", "mid_signal": -32124, "gamma_signal": -5399, "vega_signal": -1132, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.4, "utc_time": 1774879790000}, {"instrument": "IWM", "mid_signal": 174567, "gamma_signal": 65187, "vega_signal": 13725, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879795000}, {"instrument": "IWM", "mid_signal": -1259129, "gamma_signal": 34771, "vega_signal": 1351764, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879795000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": 2574, "vega_signal": 496, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879800000}, {"instrument": "IWM", "mid_signal": -49838, "gamma_signal": 19904, "vega_signal": -12425, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879800000}, {"instrument": "IWM", "mid_signal": -90017, "gamma_signal": -20214, "vega_signal": -11322, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879805000}, {"instrument": "IWM", "mid_signal": 11435, "gamma_signal": 35562, "vega_signal": -4793, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879805000}, {"instrument": "IWM", "mid_signal": -216592, "gamma_signal": -48948, "vega_signal": -8641, "option_type": "C", "stock_price": 242.61, "utc_time": 1774879810000}, {"instrument": "IWM", "mid_signal": -263027, "gamma_signal": 67330, "vega_signal": 23513, "option_type": "P", "stock_price": 242.61, "utc_time": 1774879810000}, {"instrument": "IWM", "mid_signal": 117733, "gamma_signal": 27207, "vega_signal": 16269, "option_type": "C", "stock_price": 242.52, "utc_time": 1774879815000}, {"instrument": "IWM", "mid_signal": -112137, "gamma_signal": 14148, "vega_signal": -2703, "option_type": "P", "stock_price": 242.52, "utc_time": 1774879815000}, {"instrument": "IWM", "mid_signal": -72095, "gamma_signal": -24599, "vega_signal": -14055, "option_type": "C", "stock_price": 242.56, "utc_time": 1774879820000}, {"instrument": "IWM", "mid_signal": -102918, "gamma_signal": 15109, "vega_signal": -2474, "option_type": "P", "stock_price": 242.59, "utc_time": 1774879820000}, {"instrument": "IWM", "mid_signal": -158064, "gamma_signal": -60583, "vega_signal": -12809, "option_type": "C", "stock_price": 242.58, "utc_time": 1774879825000}, {"instrument": "IWM", "mid_signal": -1155618, "gamma_signal": 99606, "vega_signal": 95294, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879825000}, {"instrument": "IWM", "mid_signal": 64835, "gamma_signal": 35618, "vega_signal": 17146, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879830000}, {"instrument": "IWM", "mid_signal": -121595, "gamma_signal": 34313, "vega_signal": 7097, "option_type": "P", "stock_price": 242.71, "utc_time": 1774879830000}, {"instrument": "IWM", "mid_signal": -276856, "gamma_signal": -106506, "vega_signal": -24900, "option_type": "C", "stock_price": 242.71, "utc_time": 1774879835000}, {"instrument": "IWM", "mid_signal": 571845, "gamma_signal": -31594, "vega_signal": -407208, "option_type": "P", "stock_price": 242.73, "utc_time": 1774879835000}, {"instrument": "IWM", "mid_signal": -92760, "gamma_signal": -33941, "vega_signal": -13265, "option_type": "C", "stock_price": 242.63, "utc_time": 1774879840000}, {"instrument": "IWM", "mid_signal": 141455, "gamma_signal": -11608, "vega_signal": -4324, "option_type": "P", "stock_price": 242.63, "utc_time": 1774879840000}, {"instrument": "IWM", "mid_signal": -84515, "gamma_signal": -4857, "vega_signal": 7481, "option_type": "C", "stock_price": 242.47, "utc_time": 1774879845000}, {"instrument": "IWM", "mid_signal": 20264, "gamma_signal": -8183, "vega_signal": -1129, "option_type": "P", "stock_price": 242.47, "utc_time": 1774879845000}, {"instrument": "IWM", "mid_signal": -5785, "gamma_signal": -1451, "vega_signal": -285, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879850000}, {"instrument": "IWM", "mid_signal": -391897, "gamma_signal": 111022, "vega_signal": 22654, "option_type": "P", "stock_price": 242.49, "utc_time": 1774879850000}, {"instrument": "IWM", "mid_signal": 68902, "gamma_signal": 6071, "vega_signal": 12304, "option_type": "C", "stock_price": 242.485, "utc_time": 1774879855000}, {"instrument": "IWM", "mid_signal": -35267, "gamma_signal": 12171, "vega_signal": 5556, "option_type": "P", "stock_price": 242.485, "utc_time": 1774879855000}, {"instrument": "IWM", "mid_signal": -45063, "gamma_signal": -11939, "vega_signal": -2464, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879860000}, {"instrument": "IWM", "mid_signal": 107412, "gamma_signal": -11942, "vega_signal": -22797, "option_type": "P", "stock_price": 242.57, "utc_time": 1774879860000}, {"instrument": "IWM", "mid_signal": 7256, "gamma_signal": 329, "vega_signal": 7277, "option_type": "C", "stock_price": 242.57, "utc_time": 1774879865000}, {"instrument": "IWM", "mid_signal": 7407, "gamma_signal": -15610, "vega_signal": -3540, "option_type": "P", "stock_price": 242.69, "utc_time": 1774879865000}, {"instrument": "IWM", "mid_signal": 118053, "gamma_signal": 5068, "vega_signal": -3533, "option_type": "C", "stock_price": 242.65, "utc_time": 1774879870000}, {"instrument": "IWM", "mid_signal": -1759706, "gamma_signal": 7056, "vega_signal": 2036383, "option_type": "P", "stock_price": 242.65, "utc_time": 1774879870000}, {"instrument": "IWM", "mid_signal": 21340, "gamma_signal": 3894, "vega_signal": 3279, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879875000}, {"instrument": "IWM", "mid_signal": -82477, "gamma_signal": 49399, "vega_signal": 6054, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879875000}, {"instrument": "IWM", "mid_signal": 28492, "gamma_signal": 5833, "vega_signal": 1208, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879880000}, {"instrument": "IWM", "mid_signal": -834, "gamma_signal": -1239, "vega_signal": 761, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879880000}, {"instrument": "IWM", "mid_signal": -17224, "gamma_signal": -6738, "vega_signal": -261, "option_type": "C", "stock_price": 242.68, "utc_time": 1774879885000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": 1375, "vega_signal": -739, "option_type": "P", "stock_price": 242.68, "utc_time": 1774879885000}, {"instrument": "IWM", "mid_signal": -45717, "gamma_signal": -10069, "vega_signal": -3110, "option_type": "C", "stock_price": 242.62, "utc_time": 1774879890000}, {"instrument": "IWM", "mid_signal": 14363, "gamma_signal": 3485, "vega_signal": -21219, "option_type": "P", "stock_price": 242.62, "utc_time": 1774879890000}, {"instrument": "IWM", "mid_signal": 4869, "gamma_signal": 2176, "vega_signal": -693, "option_type": "C", "stock_price": 242.49, "utc_time": 1774879895000}, {"instrument": "IWM", "mid_signal": 54936, "gamma_signal": -16821, "vega_signal": -3456, "option_type": "P", "stock_price": 242.52, "utc_time": 1774879895000}, {"instrument": "IWM", "mid_signal": -22822, "gamma_signal": -3385, "vega_signal": -2742, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879900000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": 352, "vega_signal": 41404, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879900000}, {"instrument": "IWM", "mid_signal": 371733, "gamma_signal": 100922, "vega_signal": 20771, "option_type": "C", "stock_price": 242.55, "utc_time": 1774879905000}, {"instrument": "IWM", "mid_signal": -881781, "gamma_signal": -3380, "vega_signal": 1115885, "option_type": "P", "stock_price": 242.55, "utc_time": 1774879905000}, {"instrument": "IWM", "mid_signal": -8131, "gamma_signal": -3625, "vega_signal": 177, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879910000}, {"instrument": "IWM", "mid_signal": -65452, "gamma_signal": 20834, "vega_signal": 5473, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879910000}, {"instrument": "IWM", "mid_signal": -164376, "gamma_signal": -33350, "vega_signal": -10263, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879915000}, {"instrument": "IWM", "mid_signal": 4453, "gamma_signal": -4019, "vega_signal": 2863, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879915000}, {"instrument": "IWM", "mid_signal": -987705, "gamma_signal": -272024, "vega_signal": -55962, "option_type": "C", "stock_price": 242.64, "utc_time": 1774879920000}, {"instrument": "IWM", "mid_signal": 24768, "gamma_signal": -14950, "vega_signal": -421, "option_type": "P", "stock_price": 242.64, "utc_time": 1774879920000}, {"instrument": "IWM", "mid_signal": 60219, "gamma_signal": 24889, "vega_signal": 5175, "option_type": "C", "stock_price": 242.72, "utc_time": 1774879925000}, {"instrument": "IWM", "mid_signal": -42642, "gamma_signal": 16442, "vega_signal": 4205, "option_type": "P", "stock_price": 242.72, "utc_time": 1774879925000}, {"instrument": "IWM", "mid_signal": -578059, "gamma_signal": -95858, "vega_signal": -61850, "option_type": "C", "stock_price": 242.74, "utc_time": 1774879930000}, {"instrument": "IWM", "mid_signal": -116651, "gamma_signal": 32378, "vega_signal": 7108, "option_type": "P", "stock_price": 242.74, "utc_time": 1774879930000}, {"instrument": "IWM", "mid_signal": -130459, "gamma_signal": -26227, "vega_signal": -6593, "option_type": "C", "stock_price": 242.86, "utc_time": 1774879935000}, {"instrument": "IWM", "mid_signal": 142362, "gamma_signal": -23205, "vega_signal": -6723, "option_type": "P", "stock_price": 242.8, "utc_time": 1774879935000}, {"instrument": "IWM", "mid_signal": 324290, "gamma_signal": 7550, "vega_signal": 306837, "option_type": "C", "stock_price": 242.88, "utc_time": 1774879940000}, {"instrument": "IWM", "mid_signal": 1509, "gamma_signal": 14296, "vega_signal": -3538, "option_type": "P", "stock_price": 242.86, "utc_time": 1774879940000}, {"instrument": "IWM", "mid_signal": -278159, "gamma_signal": -50444, "vega_signal": -10601, "option_type": "C", "stock_price": 242.9, "utc_time": 1774879945000}, {"instrument": "IWM", "mid_signal": 351466, "gamma_signal": -156572, "vega_signal": -39782, "option_type": "P", "stock_price": 242.9, "utc_time": 1774879945000}, {"instrument": "IWM", "mid_signal": -232427, "gamma_signal": -62262, "vega_signal": -13204, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879950000}, {"instrument": "IWM", "mid_signal": 42376, "gamma_signal": 260, "vega_signal": -7909, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879950000}, {"instrument": "IWM", "mid_signal": -433325, "gamma_signal": -46201, "vega_signal": -58945, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879955000}, {"instrument": "IWM", "mid_signal": -59380, "gamma_signal": 42268, "vega_signal": 5062, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879955000}, {"instrument": "IWM", "mid_signal": 182637, "gamma_signal": 36299, "vega_signal": 17385, "option_type": "C", "stock_price": 242.92, "utc_time": 1774879960000}, {"instrument": "IWM", "mid_signal": 2159229, "gamma_signal": -68590, "vega_signal": -1595595, "option_type": "P", "stock_price": 242.92, "utc_time": 1774879960000}, {"instrument": "IWM", "mid_signal": -186106, "gamma_signal": -4406, "vega_signal": -8799, "option_type": "C", "stock_price": 242.96, "utc_time": 1774879965000}, {"instrument": "IWM", "mid_signal": 1372712, "gamma_signal": -105125, "vega_signal": -907372, "option_type": "P", "stock_price": 242.96, "utc_time": 1774879965000}, {"instrument": "IWM", "mid_signal": 136623, "gamma_signal": 37243, "vega_signal": 7553, "option_type": "C", "stock_price": 243, "utc_time": 1774879970000}, {"instrument": "IWM", "mid_signal": 35591, "gamma_signal": -13562, "vega_signal": -1146, "option_type": "P", "stock_price": 243, "utc_time": 1774879970000}, {"instrument": "IWM", "mid_signal": 592915, "gamma_signal": 94140, "vega_signal": 15347, "option_type": "C", "stock_price": 243, "utc_time": 1774879975000}, {"instrument": "IWM", "mid_signal": -1228721, "gamma_signal": -85375, "vega_signal": 1803087, "option_type": "P", "stock_price": 243, "utc_time": 1774879975000}, {"instrument": "IWM", "mid_signal": 934390, "gamma_signal": 162525, "vega_signal": 44666, "option_type": "C", "stock_price": 242.91, "utc_time": 1774879980000}, {"instrument": "IWM", "mid_signal": -17413, "gamma_signal": 16595, "vega_signal": -3497, "option_type": "P", "stock_price": 242.91, "utc_time": 1774879980000}, {"instrument": "IWM", "mid_signal": 40153, "gamma_signal": 51839, "vega_signal": 2417, "option_type": "C", "stock_price": 242.94, "utc_time": 1774879985000}, {"instrument": "IWM", "mid_signal": 108730, "gamma_signal": -34526, "vega_signal": -7179, "option_type": "P", "stock_price": 242.94, "utc_time": 1774879985000}, {"instrument": "IWM", "mid_signal": 34412, "gamma_signal": 10369, "vega_signal": 1890, "option_type": "C", "stock_price": 242.9, "utc_time": 1774879990000}, {"instrument": "IWM", "mid_signal": 983045, "gamma_signal": -54028, "vega_signal": -476402, "option_type": "P", "stock_price": 242.9, "utc_time": 1774879990000}, {"instrument": "IWM", "mid_signal": 12068, "gamma_signal": 3050, "vega_signal": 618, "option_type": "C", "stock_price": 242.84, "utc_time": 1774879995000}, {"instrument": "IWM", "mid_signal": -42493, "gamma_signal": 19897, "vega_signal": -1623, "option_type": "P", "stock_price": 242.82, "utc_time": 1774879995000}, {"instrument": "IWM", "mid_signal": 547615, "gamma_signal": 198839, "vega_signal": 41730, "option_type": "C", "stock_price": 242.8, "utc_time": 1774880000000}, {"instrument": "IWM", "mid_signal": -1453526, "gamma_signal": -126193, "vega_signal": -114368, "option_type": "P", "stock_price": 242.83, "utc_time": 1774880000000}, {"instrument": "IWM", "mid_signal": 3029, "gamma_signal": 916, "vega_signal": 3222, "option_type": "C", "stock_price": 242.83, "utc_time": 1774880005000}, {"instrument": "IWM", "mid_signal": 19389, "gamma_signal": 490, "vega_signal": -1277, "option_type": "P", "stock_price": 242.83, "utc_time": 1774880005000}, {"instrument": "IWM", "mid_signal": 15339, "gamma_signal": 4786, "vega_signal": 142, "option_type": "C", "stock_price": 242.855, "utc_time": 1774880010000}, {"instrument": "IWM", "mid_signal": 17563, "gamma_signal": -3901, "vega_signal": -2575, "option_type": "P", "stock_price": 242.855, "utc_time": 1774880010000}, {"instrument": "IWM", "mid_signal": 132004, "gamma_signal": 73041, "vega_signal": 12450, "option_type": "C", "stock_price": 242.75, "utc_time": 1774880015000}, {"instrument": "IWM", "mid_signal": -419758, "gamma_signal": 182019, "vega_signal": 39481, "option_type": "P", "stock_price": 242.75, "utc_time": 1774880015000}, {"instrument": "IWM", "mid_signal": -50215, "gamma_signal": -12642, "vega_signal": 9244, "option_type": "C", "stock_price": 242.74, "utc_time": 1774880020000}, {"instrument": "IWM", "mid_signal": -473210, "gamma_signal": 30786, "vega_signal": 306126, "option_type": "P", "stock_price": 242.74, "utc_time": 1774880020000}, {"instrument": "IWM", "mid_signal": -25349, "gamma_signal": -4835, "vega_signal": -3826, "option_type": "C", "stock_price": 242.8, "utc_time": 1774880025000}, {"instrument": "IWM", "mid_signal": -62575, "gamma_signal": 17782, "vega_signal": 7110, "option_type": "P", "stock_price": 242.8, "utc_time": 1774880025000}, {"instrument": "IWM", "mid_signal": -14911, "gamma_signal": -2407, "vega_signal": -498, "option_type": "C", "stock_price": 242.9, "utc_time": 1774880030000}, {"instrument": "IWM", "mid_signal": 9799, "gamma_signal": -1459, "vega_signal": 516, "option_type": "P", "stock_price": 242.9, "utc_time": 1774880030000}, {"instrument": "IWM", "mid_signal": 2612481, "gamma_signal": 801898, "vega_signal": 592337, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880035000}, {"instrument": "IWM", "mid_signal": -1780587, "gamma_signal": 13477, "vega_signal": 2055565, "option_type": "P", "stock_price": 242.99, "utc_time": 1774880035000}, {"instrument": "IWM", "mid_signal": 100139, "gamma_signal": 37598, "vega_signal": 11845, "option_type": "C", "stock_price": 243, "utc_time": 1774880040000}, {"instrument": "IWM", "mid_signal": -1975779, "gamma_signal": 714680, "vega_signal": 143811, "option_type": "P", "stock_price": 243, "utc_time": 1774880040000}, {"instrument": "IWM", "mid_signal": 387227, "gamma_signal": 142634, "vega_signal": 30855, "option_type": "C", "stock_price": 243.03, "utc_time": 1774880045000}, {"instrument": "IWM", "mid_signal": -127159, "gamma_signal": -181397, "vega_signal": 400994, "option_type": "P", "stock_price": 243.03, "utc_time": 1774880045000}, {"instrument": "IWM", "mid_signal": 531278, "gamma_signal": 177243, "vega_signal": 50744, "option_type": "C", "stock_price": 243.09, "utc_time": 1774880050000}, {"instrument": "IWM", "mid_signal": -145199, "gamma_signal": 68379, "vega_signal": 16573, "option_type": "P", "stock_price": 243.11, "utc_time": 1774880050000}, {"instrument": "IWM", "mid_signal": 216541, "gamma_signal": 19920, "vega_signal": 209383, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880055000}, {"instrument": "IWM", "mid_signal": 9063, "gamma_signal": -1639, "vega_signal": -1308, "option_type": "P", "stock_price": 243.1, "utc_time": 1774880055000}, {"instrument": "IWM", "mid_signal": 154513, "gamma_signal": 30930, "vega_signal": 23782, "option_type": "C", "stock_price": 242.97, "utc_time": 1774880060000}, {"instrument": "IWM", "mid_signal": 14148, "gamma_signal": -5156, "vega_signal": -1061, "option_type": "P", "stock_price": 242.97, "utc_time": 1774880060000}, {"instrument": "IWM", "mid_signal": -113768, "gamma_signal": -36868, "vega_signal": -15048, "option_type": "C", "stock_price": 242.99, "utc_time": 1774880065000}, {"instrument": "IWM", "mid_signal": -52500, "gamma_signal": 14710, "vega_signal": 10837, "option_type": "P", "stock_price": 242.98, "utc_time": 1774880065000}, {"instrument": "IWM", "mid_signal": 142002, "gamma_signal": 8845, "vega_signal": 8689, "option_type": "C", "stock_price": 242.92, "utc_time": 1774880070000}, {"instrument": "IWM", "mid_signal": -21908, "gamma_signal": 4698, "vega_signal": 1922, "option_type": "P", "stock_price": 242.92, "utc_time": 1774880070000}, {"instrument": "IWM", "mid_signal": 54970, "gamma_signal": 22373, "vega_signal": -4894, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880075000}, {"instrument": "IWM", "mid_signal": -25879, "gamma_signal": 6368, "vega_signal": -331, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880075000}, {"instrument": "IWM", "mid_signal": 3783, "gamma_signal": -4385, "vega_signal": 58075, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880080000}, {"instrument": "IWM", "mid_signal": 516928, "gamma_signal": -197781, "vega_signal": -47934, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880080000}, {"instrument": "IWM", "mid_signal": -175881, "gamma_signal": -90609, "vega_signal": -20759, "option_type": "C", "stock_price": 242.93, "utc_time": 1774880085000}, {"instrument": "IWM", "mid_signal": -51944, "gamma_signal": 15205, "vega_signal": -5863, "option_type": "P", "stock_price": 242.93, "utc_time": 1774880085000}, {"instrument": "IWM", "mid_signal": -1167, "gamma_signal": -2451, "vega_signal": 143, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880090000}, {"instrument": "IWM", "mid_signal": -21779, "gamma_signal": 7612, "vega_signal": 3561, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880090000}, {"instrument": "IWM", "mid_signal": -388815, "gamma_signal": -135265, "vega_signal": -46819, "option_type": "C", "stock_price": 242.94, "utc_time": 1774880095000}, {"instrument": "IWM", "mid_signal": -135616, "gamma_signal": 31927, "vega_signal": 7518, "option_type": "P", "stock_price": 242.94, "utc_time": 1774880095000}, {"instrument": "IWM", "mid_signal": 113083, "gamma_signal": 27925, "vega_signal": 6853, "option_type": "C", "stock_price": 242.91, "utc_time": 1774880100000}, {"instrument": "IWM", "mid_signal": -704286, "gamma_signal": 252595, "vega_signal": 38061, "option_type": "P", "stock_price": 242.91, "utc_time": 1774880100000}, {"instrument": "IWM", "mid_signal": 124241, "gamma_signal": 39451, "vega_signal": 8131, "option_type": "C", "stock_price": 242.91, "utc_time": 1774880105000}, {"instrument": "IWM", "mid_signal": -392669, "gamma_signal": 86421, "vega_signal": 60796, "option_type": "P", "stock_price": 242.91, "utc_time": 1774880105000}, {"instrument": "IWM", "mid_signal": -375495, "gamma_signal": -54623, "vega_signal": -43200, "option_type": "C", "stock_price": 242.85, "utc_time": 1774880110000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 672, "vega_signal": 12048, "option_type": "P", "stock_price": 242.85, "utc_time": 1774880110000}, {"instrument": "IWM", "mid_signal": -6282, "gamma_signal": 4131, "vega_signal": -4518, "option_type": "C", "stock_price": 242.82, "utc_time": 1774880115000}, {"instrument": "IWM", "mid_signal": 147805, "gamma_signal": -45159, "vega_signal": -8311, "option_type": "P", "stock_price": 242.82, "utc_time": 1774880115000}, {"instrument": "IWM", "mid_signal": 49403, "gamma_signal": 19036, "vega_signal": 2117, "option_type": "C", "stock_price": 242.675, "utc_time": 1774880120000}, {"instrument": "IWM", "mid_signal": 44605, "gamma_signal": -13692, "vega_signal": -4881, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880120000}, {"instrument": "IWM", "mid_signal": 14499, "gamma_signal": 5694, "vega_signal": 1172, "option_type": "C", "stock_price": 242.635, "utc_time": 1774880125000}, {"instrument": "IWM", "mid_signal": 665323, "gamma_signal": -228762, "vega_signal": -25648, "option_type": "P", "stock_price": 242.635, "utc_time": 1774880125000}, {"instrument": "IWM", "mid_signal": 172529, "gamma_signal": 46686, "vega_signal": 10402, "option_type": "C", "stock_price": 242.62, "utc_time": 1774880130000}, {"instrument": "IWM", "mid_signal": 34111, "gamma_signal": 13898, "vega_signal": 8419, "option_type": "P", "stock_price": 242.62, "utc_time": 1774880130000}, {"instrument": "IWM", "mid_signal": -29556, "gamma_signal": 9380, "vega_signal": -15872, "option_type": "C", "stock_price": 242.58, "utc_time": 1774880135000}, {"instrument": "IWM", "mid_signal": 6666266, "gamma_signal": -111217, "vega_signal": -2073175, "option_type": "P", "stock_price": 242.58, "utc_time": 1774880135000}, {"instrument": "IWM", "mid_signal": 428416, "gamma_signal": 93604, "vega_signal": 44058, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880140000}, {"instrument": "IWM", "mid_signal": -148927, "gamma_signal": 57905, "vega_signal": 16551, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880140000}, {"instrument": "IWM", "mid_signal": -16615, "gamma_signal": 2705, "vega_signal": 5072, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880145000}, {"instrument": "IWM", "mid_signal": -1342342, "gamma_signal": 230912, "vega_signal": 608323, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880145000}, {"instrument": "IWM", "mid_signal": -148001, "gamma_signal": -59218, "vega_signal": -11369, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880150000}, {"instrument": "IWM", "mid_signal": -167605, "gamma_signal": 39003, "vega_signal": 10097, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880150000}, {"instrument": "IWM", "mid_signal": -194289, "gamma_signal": -25739, "vega_signal": -24860, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880155000}, {"instrument": "IWM", "mid_signal": -79935, "gamma_signal": 34969, "vega_signal": 2443, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880155000}, {"instrument": "IWM", "mid_signal": -580843, "gamma_signal": -112762, "vega_signal": -22993, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880160000}, {"instrument": "IWM", "mid_signal": 539880, "gamma_signal": -172848, "vega_signal": -43006, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880160000}, {"instrument": "IWM", "mid_signal": -26264, "gamma_signal": -6914, "vega_signal": -1433, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880165000}, {"instrument": "IWM", "mid_signal": 116188, "gamma_signal": -50780, "vega_signal": -11949, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880165000}, {"instrument": "IWM", "mid_signal": -6939, "gamma_signal": -9243, "vega_signal": 6144, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880170000}, {"instrument": "IWM", "mid_signal": -258521, "gamma_signal": 92955, "vega_signal": 22897, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880170000}, {"instrument": "IWM", "mid_signal": 162249, "gamma_signal": 25547, "vega_signal": 3349, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880175000}, {"instrument": "IWM", "mid_signal": -100501, "gamma_signal": 78185, "vega_signal": 7532, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880175000}, {"instrument": "IWM", "mid_signal": 822580, "gamma_signal": 92594, "vega_signal": 195137, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880180000}, {"instrument": "IWM", "mid_signal": 154203, "gamma_signal": -54135, "vega_signal": -10194, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880180000}, {"instrument": "IWM", "mid_signal": -42906, "gamma_signal": -11838, "vega_signal": 8462, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880185000}, {"instrument": "IWM", "mid_signal": -150616, "gamma_signal": 42100, "vega_signal": 25423, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880185000}, {"instrument": "IWM", "mid_signal": -355249, "gamma_signal": -46066, "vega_signal": -80331, "option_type": "C", "stock_price": 242.77, "utc_time": 1774880190000}, {"instrument": "IWM", "mid_signal": -1220, "gamma_signal": -1458, "vega_signal": 729, "option_type": "P", "stock_price": 242.77, "utc_time": 1774880190000}, {"instrument": "IWM", "mid_signal": -2116869, "gamma_signal": -44088, "vega_signal": -10853, "option_type": "C", "stock_price": 242.79, "utc_time": 1774880195000}, {"instrument": "IWM", "mid_signal": 328013, "gamma_signal": -88841, "vega_signal": -21013, "option_type": "P", "stock_price": 242.67, "utc_time": 1774880195000}, {"instrument": "IWM", "mid_signal": -58625, "gamma_signal": -16525, "vega_signal": -24465, "option_type": "C", "stock_price": 242.54, "utc_time": 1774880200000}, {"instrument": "IWM", "mid_signal": 25617, "gamma_signal": -10386, "vega_signal": -2151, "option_type": "P", "stock_price": 242.54, "utc_time": 1774880200000}, {"instrument": "IWM", "mid_signal": 8457, "gamma_signal": 2801, "vega_signal": 569, "option_type": "C", "stock_price": 242.54, "utc_time": 1774880205000}, {"instrument": "IWM", "mid_signal": 70959, "gamma_signal": -25317, "vega_signal": -7929, "option_type": "P", "stock_price": 242.54, "utc_time": 1774880205000}, {"instrument": "IWM", "mid_signal": 11377, "gamma_signal": 3020, "vega_signal": 612, "option_type": "C", "stock_price": 242.59, "utc_time": 1774880210000}, {"instrument": "IWM", "mid_signal": -97359, "gamma_signal": 19537, "vega_signal": -759, "option_type": "P", "stock_price": 242.59, "utc_time": 1774880210000}, {"instrument": "IWM", "mid_signal": -5903, "gamma_signal": -2362, "vega_signal": -482, "option_type": "C", "stock_price": 242.62, "utc_time": 1774880215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.59, "utc_time": 1774880215000}, {"instrument": "IWM", "mid_signal": -29364, "gamma_signal": -10225, "vega_signal": -2087, "option_type": "C", "stock_price": 242.65, "utc_time": 1774880220000}, {"instrument": "IWM", "mid_signal": 7938, "gamma_signal": -11786, "vega_signal": 2839, "option_type": "P", "stock_price": 242.65, "utc_time": 1774880220000}, {"instrument": "IWM", "mid_signal": -4443, "gamma_signal": -1913, "vega_signal": -1547, "option_type": "C", "stock_price": 242.58, "utc_time": 1774880225000}, {"instrument": "IWM", "mid_signal": 235241, "gamma_signal": -74759, "vega_signal": -15292, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880225000}, {"instrument": "IWM", "mid_signal": 6997, "gamma_signal": 2508, "vega_signal": -530, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.66, "utc_time": 1774880230000}, {"instrument": "IWM", "mid_signal": -4811, "gamma_signal": -816, "vega_signal": -1548, "option_type": "C", "stock_price": 242.64, "utc_time": 1774880235000}, {"instrument": "IWM", "mid_signal": -8177, "gamma_signal": 3324, "vega_signal": 2270, "option_type": "P", "stock_price": 242.64, "utc_time": 1774880235000}, {"instrument": "IWM", "mid_signal": 8727, "gamma_signal": 2179, "vega_signal": 4659, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880240000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": -128, "vega_signal": -29, "option_type": "P", "stock_price": 242.63, "utc_time": 1774880240000}, {"instrument": "IWM", "mid_signal": -86207, "gamma_signal": -23342, "vega_signal": -3345, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880245000}, {"instrument": "IWM", "mid_signal": -41329, "gamma_signal": 6461, "vega_signal": 3296, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880245000}, {"instrument": "IWM", "mid_signal": -13598, "gamma_signal": -3089, "vega_signal": -6852, "option_type": "C", "stock_price": 242.6, "utc_time": 1774880250000}, {"instrument": "IWM", "mid_signal": 19812, "gamma_signal": -6998, "vega_signal": -2932, "option_type": "P", "stock_price": 242.6, "utc_time": 1774880250000}, {"instrument": "IWM", "mid_signal": 96714, "gamma_signal": 28743, "vega_signal": 9213, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880255000}, {"instrument": "IWM", "mid_signal": -18455, "gamma_signal": -651, "vega_signal": 1974, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880255000}, {"instrument": "IWM", "mid_signal": 5280301, "gamma_signal": 998027, "vega_signal": 1359672, "option_type": "C", "stock_price": 242.55, "utc_time": 1774880260000}, {"instrument": "IWM", "mid_signal": -1145917, "gamma_signal": 20634, "vega_signal": 1275208, "option_type": "P", "stock_price": 242.55, "utc_time": 1774880260000}, {"instrument": "IWM", "mid_signal": 27811, "gamma_signal": 270, "vega_signal": 7266, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880265000}, {"instrument": "IWM", "mid_signal": 233205, "gamma_signal": -63119, "vega_signal": 1898, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880265000}, {"instrument": "IWM", "mid_signal": -34184, "gamma_signal": -13693, "vega_signal": -2807, "option_type": "C", "stock_price": 242.43, "utc_time": 1774880270000}, {"instrument": "IWM", "mid_signal": -62013, "gamma_signal": 28993, "vega_signal": 2117, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880270000}, {"instrument": "IWM", "mid_signal": -47856, "gamma_signal": -6049, "vega_signal": -14155, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880275000}, {"instrument": "IWM", "mid_signal": 57578, "gamma_signal": -13901, "vega_signal": -5580, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880275000}, {"instrument": "IWM", "mid_signal": 6422, "gamma_signal": 4863, "vega_signal": -20, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880280000}, {"instrument": "IWM", "mid_signal": -1017633, "gamma_signal": 289293, "vega_signal": 57482, "option_type": "P", "stock_price": 242.5, "utc_time": 1774880280000}, {"instrument": "IWM", "mid_signal": 9552, "gamma_signal": 1053, "vega_signal": 2134, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880285000}, {"instrument": "IWM", "mid_signal": 319194, "gamma_signal": -78351, "vega_signal": -15543, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880285000}, {"instrument": "IWM", "mid_signal": -32073, "gamma_signal": -11872, "vega_signal": -2464, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880290000}, {"instrument": "IWM", "mid_signal": 29944, "gamma_signal": -4150, "vega_signal": -3273, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880290000}, {"instrument": "IWM", "mid_signal": -71026, "gamma_signal": -30973, "vega_signal": -7476, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880295000}, {"instrument": "IWM", "mid_signal": -620720, "gamma_signal": 164598, "vega_signal": 37952, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880295000}, {"instrument": "IWM", "mid_signal": 46312, "gamma_signal": 13279, "vega_signal": 21276, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880300000}, {"instrument": "IWM", "mid_signal": -744763, "gamma_signal": 90863, "vega_signal": 194775, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880300000}, {"instrument": "IWM", "mid_signal": 428696, "gamma_signal": 36453, "vega_signal": 90021, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880305000}, {"instrument": "IWM", "mid_signal": 46847, "gamma_signal": -5708, "vega_signal": -4151, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880305000}, {"instrument": "IWM", "mid_signal": 25963, "gamma_signal": 3399, "vega_signal": 2731, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880310000}, {"instrument": "IWM", "mid_signal": 71545, "gamma_signal": -31393, "vega_signal": 1609, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880310000}, {"instrument": "IWM", "mid_signal": -88347, "gamma_signal": -38149, "vega_signal": -4809, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880315000}, {"instrument": "IWM", "mid_signal": -136912, "gamma_signal": 15647, "vega_signal": 124113, "option_type": "P", "stock_price": 242.4, "utc_time": 1774880315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880320000}, {"instrument": "IWM", "mid_signal": 114448, "gamma_signal": -31798, "vega_signal": -6362, "option_type": "P", "stock_price": 242.385, "utc_time": 1774880320000}, {"instrument": "IWM", "mid_signal": 42133, "gamma_signal": 2531, "vega_signal": 18699, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880325000}, {"instrument": "IWM", "mid_signal": -29518, "gamma_signal": 10568, "vega_signal": 2123, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880330000}, {"instrument": "IWM", "mid_signal": 2327, "gamma_signal": 17186, "vega_signal": -195260, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880330000}, {"instrument": "IWM", "mid_signal": 281400, "gamma_signal": 64151, "vega_signal": 13466, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880335000}, {"instrument": "IWM", "mid_signal": 131352, "gamma_signal": 46386, "vega_signal": -16913, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880340000}, {"instrument": "IWM", "mid_signal": 9402, "gamma_signal": -6651, "vega_signal": 492, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880340000}, {"instrument": "IWM", "mid_signal": 193085, "gamma_signal": 65900, "vega_signal": 21271, "option_type": "C", "stock_price": 242.28, "utc_time": 1774880345000}, {"instrument": "IWM", "mid_signal": -10139, "gamma_signal": 2531, "vega_signal": 494, "option_type": "P", "stock_price": 242.28, "utc_time": 1774880345000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": -6259, "vega_signal": -2031, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880350000}, {"instrument": "IWM", "mid_signal": 57506, "gamma_signal": -13093, "vega_signal": 12329, "option_type": "P", "stock_price": 242.28, "utc_time": 1774880350000}, {"instrument": "IWM", "mid_signal": 490714, "gamma_signal": 207861, "vega_signal": 41711, "option_type": "C", "stock_price": 242.16, "utc_time": 1774880355000}, {"instrument": "IWM", "mid_signal": -79180, "gamma_signal": 13588, "vega_signal": -385, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880355000}, {"instrument": "IWM", "mid_signal": -83545, "gamma_signal": -12283, "vega_signal": -6624, "option_type": "C", "stock_price": 242.1, "utc_time": 1774880360000}, {"instrument": "IWM", "mid_signal": 30792, "gamma_signal": -8614, "vega_signal": -7348, "option_type": "P", "stock_price": 242.1, "utc_time": 1774880360000}, {"instrument": "IWM", "mid_signal": 674215, "gamma_signal": 303566, "vega_signal": 63798, "option_type": "C", "stock_price": 242.04, "utc_time": 1774880365000}, {"instrument": "IWM", "mid_signal": 470475, "gamma_signal": -116865, "vega_signal": -10541, "option_type": "P", "stock_price": 242.04, "utc_time": 1774880365000}, {"instrument": "IWM", "mid_signal": 873716, "gamma_signal": 303572, "vega_signal": 59071, "option_type": "C", "stock_price": 242.02, "utc_time": 1774880370000}, {"instrument": "IWM", "mid_signal": 200167, "gamma_signal": -56310, "vega_signal": -21215, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880370000}, {"instrument": "IWM", "mid_signal": 64377, "gamma_signal": 20550, "vega_signal": 14076, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880375000}, {"instrument": "IWM", "mid_signal": -2507, "gamma_signal": -11436, "vega_signal": 17999, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880375000}, {"instrument": "IWM", "mid_signal": 1788421, "gamma_signal": 798294, "vega_signal": 161735, "option_type": "C", "stock_price": 242.14, "utc_time": 1774880380000}, {"instrument": "IWM", "mid_signal": 1914, "gamma_signal": -5609, "vega_signal": -673, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880380000}, {"instrument": "IWM", "mid_signal": 267726, "gamma_signal": 100642, "vega_signal": 20394, "option_type": "C", "stock_price": 242.18, "utc_time": 1774880385000}, {"instrument": "IWM", "mid_signal": -183533, "gamma_signal": 42257, "vega_signal": 953, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880385000}, {"instrument": "IWM", "mid_signal": 71297, "gamma_signal": 12114, "vega_signal": 12275, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880390000}, {"instrument": "IWM", "mid_signal": 356342, "gamma_signal": -33433, "vega_signal": -78924, "option_type": "P", "stock_price": 242.27, "utc_time": 1774880390000}, {"instrument": "IWM", "mid_signal": -8367, "gamma_signal": -3243, "vega_signal": -2539, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880395000}, {"instrument": "IWM", "mid_signal": 120985, "gamma_signal": -28509, "vega_signal": -44235, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880400000}, {"instrument": "IWM", "mid_signal": 56278, "gamma_signal": -6320, "vega_signal": -15124, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880400000}, {"instrument": "IWM", "mid_signal": -1766887, "gamma_signal": -654365, "vega_signal": -132460, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880405000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": 13820, "vega_signal": -23533, "option_type": "P", "stock_price": 242.44, "utc_time": 1774880405000}, {"instrument": "IWM", "mid_signal": -84450, "gamma_signal": -30154, "vega_signal": -5997, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880410000}, {"instrument": "IWM", "mid_signal": -71097, "gamma_signal": 31837, "vega_signal": 14442, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880410000}, {"instrument": "IWM", "mid_signal": -545, "gamma_signal": -1748, "vega_signal": 908, "option_type": "C", "stock_price": 242.55, "utc_time": 1774880415000}, {"instrument": "IWM", "mid_signal": -34566, "gamma_signal": 14295, "vega_signal": -2297, "option_type": "P", "stock_price": 242.55, "utc_time": 1774880415000}, {"instrument": "IWM", "mid_signal": -8764, "gamma_signal": -5850, "vega_signal": 766, "option_type": "C", "stock_price": 242.535, "utc_time": 1774880420000}, {"instrument": "IWM", "mid_signal": 162951, "gamma_signal": -32954, "vega_signal": -6556, "option_type": "P", "stock_price": 242.535, "utc_time": 1774880420000}, {"instrument": "IWM", "mid_signal": 14374, "gamma_signal": 1393, "vega_signal": 6085, "option_type": "C", "stock_price": 242.57, "utc_time": 1774880425000}, {"instrument": "IWM", "mid_signal": -33766, "gamma_signal": 9556, "vega_signal": -17, "option_type": "P", "stock_price": 242.57, "utc_time": 1774880425000}, {"instrument": "IWM", "mid_signal": 23296, "gamma_signal": -22169, "vega_signal": 9760, "option_type": "C", "stock_price": 242.47, "utc_time": 1774880430000}, {"instrument": "IWM", "mid_signal": -139838, "gamma_signal": 27658, "vega_signal": 3872, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880430000}, {"instrument": "IWM", "mid_signal": -12477, "gamma_signal": -601, "vega_signal": -4106, "option_type": "C", "stock_price": 242.4, "utc_time": 1774880435000}, {"instrument": "IWM", "mid_signal": 118727, "gamma_signal": -30732, "vega_signal": -6085, "option_type": "P", "stock_price": 242.4, "utc_time": 1774880435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880440000}, {"instrument": "IWM", "mid_signal": 43176, "gamma_signal": -17978, "vega_signal": -3639, "option_type": "P", "stock_price": 242.33, "utc_time": 1774880440000}, {"instrument": "IWM", "mid_signal": -15760, "gamma_signal": -2513, "vega_signal": -2852, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880445000}, {"instrument": "IWM", "mid_signal": 22570, "gamma_signal": -3463, "vega_signal": -2730, "option_type": "P", "stock_price": 242.47, "utc_time": 1774880445000}, {"instrument": "IWM", "mid_signal": 202019, "gamma_signal": 45490, "vega_signal": 9044, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880450000}, {"instrument": "IWM", "mid_signal": 14921, "gamma_signal": -9020, "vega_signal": 930, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880450000}, {"instrument": "IWM", "mid_signal": -16427, "gamma_signal": -6341, "vega_signal": -1345, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880455000}, {"instrument": "IWM", "mid_signal": 5401, "gamma_signal": -2249, "vega_signal": -455, "option_type": "P", "stock_price": 242.5, "utc_time": 1774880455000}, {"instrument": "IWM", "mid_signal": 9513, "gamma_signal": 1683, "vega_signal": 1320, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880460000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": 3044, "vega_signal": 603, "option_type": "P", "stock_price": 242.41, "utc_time": 1774880460000}, {"instrument": "IWM", "mid_signal": -7509, "gamma_signal": -2068, "vega_signal": -804, "option_type": "C", "stock_price": 242.41, "utc_time": 1774880465000}, {"instrument": "IWM", "mid_signal": 27794, "gamma_signal": -2153, "vega_signal": 640, "option_type": "P", "stock_price": 242.46, "utc_time": 1774880465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.46, "utc_time": 1774880470000}, {"instrument": "IWM", "mid_signal": 7921, "gamma_signal": -1545, "vega_signal": -1034, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880470000}, {"instrument": "IWM", "mid_signal": 145101, "gamma_signal": 33349, "vega_signal": 6629, "option_type": "C", "stock_price": 242.45, "utc_time": 1774880475000}, {"instrument": "IWM", "mid_signal": -43356, "gamma_signal": 6575, "vega_signal": -6249, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880475000}, {"instrument": "IWM", "mid_signal": -38563, "gamma_signal": -16367, "vega_signal": -4140, "option_type": "C", "stock_price": 242.29, "utc_time": 1774880480000}, {"instrument": "IWM", "mid_signal": 16190, "gamma_signal": -6741, "vega_signal": -1364, "option_type": "P", "stock_price": 242.29, "utc_time": 1774880480000}, {"instrument": "IWM", "mid_signal": -6483, "gamma_signal": -3564, "vega_signal": -794, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880485000}, {"instrument": "IWM", "mid_signal": -231755, "gamma_signal": 95178, "vega_signal": 19207, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880485000}, {"instrument": "IWM", "mid_signal": 24229, "gamma_signal": 7687, "vega_signal": 1539, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880490000}, {"instrument": "IWM", "mid_signal": 51061, "gamma_signal": -36308, "vega_signal": -7279, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880490000}, {"instrument": "IWM", "mid_signal": -8305, "gamma_signal": -3485, "vega_signal": 3710, "option_type": "C", "stock_price": 242.21, "utc_time": 1774880495000}, {"instrument": "IWM", "mid_signal": 68776, "gamma_signal": -13245, "vega_signal": -7736, "option_type": "P", "stock_price": 242.21, "utc_time": 1774880495000}, {"instrument": "IWM", "mid_signal": -10121, "gamma_signal": -855, "vega_signal": -5133, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880500000}, {"instrument": "IWM", "mid_signal": 182132, "gamma_signal": -33424, "vega_signal": 2210, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880500000}, {"instrument": "IWM", "mid_signal": -126424, "gamma_signal": -85528, "vega_signal": -18468, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880505000}, {"instrument": "IWM", "mid_signal": -529726, "gamma_signal": 15786, "vega_signal": 379497, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880505000}, {"instrument": "IWM", "mid_signal": 79704, "gamma_signal": 13144, "vega_signal": 7692, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880510000}, {"instrument": "IWM", "mid_signal": -5103, "gamma_signal": -3130, "vega_signal": 263, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880510000}, {"instrument": "IWM", "mid_signal": 27160, "gamma_signal": 4875, "vega_signal": 5525, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880515000}, {"instrument": "IWM", "mid_signal": 9832, "gamma_signal": -1059, "vega_signal": -2497, "option_type": "P", "stock_price": 242.12, "utc_time": 1774880515000}, {"instrument": "IWM", "mid_signal": 139011, "gamma_signal": 2794, "vega_signal": 3384, "option_type": "C", "stock_price": 242.19, "utc_time": 1774880520000}, {"instrument": "IWM", "mid_signal": -132825, "gamma_signal": 9450, "vega_signal": 37629, "option_type": "P", "stock_price": 242.19, "utc_time": 1774880520000}, {"instrument": "IWM", "mid_signal": -23541, "gamma_signal": -12983, "vega_signal": -37, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880525000}, {"instrument": "IWM", "mid_signal": -52722, "gamma_signal": 18341, "vega_signal": -2889, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880525000}, {"instrument": "IWM", "mid_signal": -801, "gamma_signal": 532, "vega_signal": -1363, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880530000}, {"instrument": "IWM", "mid_signal": 44715, "gamma_signal": -9331, "vega_signal": -8527, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880535000}, {"instrument": "IWM", "mid_signal": 70039, "gamma_signal": -15740, "vega_signal": -7703, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880535000}, {"instrument": "IWM", "mid_signal": 83269, "gamma_signal": 20430, "vega_signal": 3727, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880540000}, {"instrument": "IWM", "mid_signal": -324236, "gamma_signal": 83952, "vega_signal": 66011, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880540000}, {"instrument": "IWM", "mid_signal": -3570, "gamma_signal": -3495, "vega_signal": 1208, "option_type": "C", "stock_price": 242.11, "utc_time": 1774880545000}, {"instrument": "IWM", "mid_signal": 208856, "gamma_signal": -74402, "vega_signal": -14769, "option_type": "P", "stock_price": 242.2, "utc_time": 1774880545000}, {"instrument": "IWM", "mid_signal": -74024, "gamma_signal": -27253, "vega_signal": -5999, "option_type": "C", "stock_price": 242.18, "utc_time": 1774880550000}, {"instrument": "IWM", "mid_signal": -44067, "gamma_signal": 8225, "vega_signal": 6317, "option_type": "P", "stock_price": 242.18, "utc_time": 1774880550000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -3195, "vega_signal": -636, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880555000}, {"instrument": "IWM", "mid_signal": -53131, "gamma_signal": 16137, "vega_signal": 1676, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880560000}, {"instrument": "IWM", "mid_signal": -12061080, "gamma_signal": 588658, "vega_signal": 6068082, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880560000}, {"instrument": "IWM", "mid_signal": -72026, "gamma_signal": -14968, "vega_signal": -2906, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880565000}, {"instrument": "IWM", "mid_signal": 12438, "gamma_signal": -2319, "vega_signal": -428, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880565000}, {"instrument": "IWM", "mid_signal": 84924, "gamma_signal": 7840, "vega_signal": 16006, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880570000}, {"instrument": "IWM", "mid_signal": 229144, "gamma_signal": -69184, "vega_signal": -13344, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880575000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": 1009, "vega_signal": -2924, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880575000}, {"instrument": "IWM", "mid_signal": 132689, "gamma_signal": 71917, "vega_signal": 15434, "option_type": "C", "stock_price": 242.3, "utc_time": 1774880580000}, {"instrument": "IWM", "mid_signal": 28631, "gamma_signal": -8100, "vega_signal": -5179, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880580000}, {"instrument": "IWM", "mid_signal": 14754, "gamma_signal": 6429, "vega_signal": 1774, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880585000}, {"instrument": "IWM", "mid_signal": 80526, "gamma_signal": -30099, "vega_signal": -5994, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880590000}, {"instrument": "IWM", "mid_signal": -6452, "gamma_signal": 2185, "vega_signal": 14, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880590000}, {"instrument": "IWM", "mid_signal": 152417, "gamma_signal": 26996, "vega_signal": 5203, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880595000}, {"instrument": "IWM", "mid_signal": 184373, "gamma_signal": -58306, "vega_signal": -11248, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880595000}, {"instrument": "IWM", "mid_signal": -9276, "gamma_signal": -1812, "vega_signal": -7097, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880600000}, {"instrument": "IWM", "mid_signal": -27434, "gamma_signal": 10749, "vega_signal": 1141, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880600000}, {"instrument": "IWM", "mid_signal": -4559, "gamma_signal": -1215, "vega_signal": -924, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880605000}, {"instrument": "IWM", "mid_signal": -20771, "gamma_signal": 3718, "vega_signal": 724, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880605000}, {"instrument": "IWM", "mid_signal": -28004, "gamma_signal": -2716, "vega_signal": -17062, "option_type": "C", "stock_price": 242.37, "utc_time": 1774880610000}, {"instrument": "IWM", "mid_signal": 11649, "gamma_signal": -3108, "vega_signal": -605, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880610000}, {"instrument": "IWM", "mid_signal": -192431, "gamma_signal": -39187, "vega_signal": -32326, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880615000}, {"instrument": "IWM", "mid_signal": -38130, "gamma_signal": 20076, "vega_signal": 2531, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880615000}, {"instrument": "IWM", "mid_signal": 2072, "gamma_signal": 555, "vega_signal": 720, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880620000}, {"instrument": "IWM", "mid_signal": -46021, "gamma_signal": 4908, "vega_signal": 18948, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880620000}, {"instrument": "IWM", "mid_signal": -311493, "gamma_signal": -118809, "vega_signal": -20313, "option_type": "C", "stock_price": 242.32, "utc_time": 1774880625000}, {"instrument": "IWM", "mid_signal": -58770, "gamma_signal": 15920, "vega_signal": 2031, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880625000}, {"instrument": "IWM", "mid_signal": 134060, "gamma_signal": 52529, "vega_signal": 7583, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880630000}, {"instrument": "IWM", "mid_signal": -420413, "gamma_signal": 92367, "vega_signal": 17816, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880630000}, {"instrument": "IWM", "mid_signal": -17826, "gamma_signal": -1794, "vega_signal": -11913, "option_type": "C", "stock_price": 242.27, "utc_time": 1774880635000}, {"instrument": "IWM", "mid_signal": 2398342, "gamma_signal": -20249, "vega_signal": -2737323, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880635000}, {"instrument": "IWM", "mid_signal": -32901, "gamma_signal": -149, "vega_signal": -4925, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880640000}, {"instrument": "IWM", "mid_signal": 22021, "gamma_signal": 9961, "vega_signal": -21002, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880640000}, {"instrument": "IWM", "mid_signal": 122817, "gamma_signal": 36511, "vega_signal": 7130, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880645000}, {"instrument": "IWM", "mid_signal": 8742, "gamma_signal": -1946, "vega_signal": -357, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880645000}, {"instrument": "IWM", "mid_signal": 40775, "gamma_signal": 7893, "vega_signal": 4613, "option_type": "C", "stock_price": 242.29, "utc_time": 1774880650000}, {"instrument": "IWM", "mid_signal": 8744, "gamma_signal": -1946, "vega_signal": -357, "option_type": "P", "stock_price": 242.29, "utc_time": 1774880650000}, {"instrument": "IWM", "mid_signal": 7377, "gamma_signal": 2704, "vega_signal": 531, "option_type": "C", "stock_price": 242.29, "utc_time": 1774880655000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 2173, "vega_signal": 1350, "option_type": "P", "stock_price": 242.3, "utc_time": 1774880655000}, {"instrument": "IWM", "mid_signal": -1966, "gamma_signal": -683, "vega_signal": -515, "option_type": "C", "stock_price": 242.29, "utc_time": 1774880660000}, {"instrument": "IWM", "mid_signal": -2874, "gamma_signal": 1769, "vega_signal": 357, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880660000}, {"instrument": "IWM", "mid_signal": -37852, "gamma_signal": -12133, "vega_signal": -2370, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880665000}, {"instrument": "IWM", "mid_signal": -56960, "gamma_signal": 17776, "vega_signal": 1565, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880665000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 2368, "vega_signal": -7801, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880670000}, {"instrument": "IWM", "mid_signal": -36665, "gamma_signal": 5305, "vega_signal": 1693, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880670000}, {"instrument": "IWM", "mid_signal": -13194, "gamma_signal": -7390, "vega_signal": 2467, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880675000}, {"instrument": "IWM", "mid_signal": -233005, "gamma_signal": 117082, "vega_signal": 21938, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880675000}, {"instrument": "IWM", "mid_signal": -87654, "gamma_signal": -33144, "vega_signal": -6525, "option_type": "C", "stock_price": 242.24, "utc_time": 1774880680000}, {"instrument": "IWM", "mid_signal": 16835, "gamma_signal": -12318, "vega_signal": 2564, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880680000}, {"instrument": "IWM", "mid_signal": -3467, "gamma_signal": -1032, "vega_signal": -774, "option_type": "C", "stock_price": 242.23, "utc_time": 1774880685000}, {"instrument": "IWM", "mid_signal": 34349, "gamma_signal": -9446, "vega_signal": -13229, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880685000}, {"instrument": "IWM", "mid_signal": -144059, "gamma_signal": -40033, "vega_signal": -11659, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880690000}, {"instrument": "IWM", "mid_signal": 132729, "gamma_signal": -35485, "vega_signal": -12848, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880695000}, {"instrument": "IWM", "mid_signal": -843135, "gamma_signal": 235132, "vega_signal": 28469, "option_type": "P", "stock_price": 242.24, "utc_time": 1774880695000}, {"instrument": "IWM", "mid_signal": -194169, "gamma_signal": -22491, "vega_signal": -24612, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.28, "utc_time": 1774880700000}, {"instrument": "IWM", "mid_signal": 84485, "gamma_signal": 19457, "vega_signal": 9726, "option_type": "C", "stock_price": 242.39, "utc_time": 1774880705000}, {"instrument": "IWM", "mid_signal": -20225, "gamma_signal": 3181, "vega_signal": 15461, "option_type": "P", "stock_price": 242.39, "utc_time": 1774880705000}, {"instrument": "IWM", "mid_signal": -5162, "gamma_signal": -2256, "vega_signal": 9026, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880710000}, {"instrument": "IWM", "mid_signal": -342376, "gamma_signal": 38364, "vega_signal": 95901, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880710000}, {"instrument": "IWM", "mid_signal": 19540, "gamma_signal": 6066, "vega_signal": 1174, "option_type": "C", "stock_price": 242.38, "utc_time": 1774880715000}, {"instrument": "IWM", "mid_signal": 436433, "gamma_signal": -179720, "vega_signal": -68875, "option_type": "P", "stock_price": 242.37, "utc_time": 1774880715000}, {"instrument": "IWM", "mid_signal": 36198, "gamma_signal": 4943, "vega_signal": 2750, "option_type": "C", "stock_price": 242.37, "utc_time": 1774880720000}, {"instrument": "IWM", "mid_signal": -12814, "gamma_signal": 3037, "vega_signal": 2104, "option_type": "P", "stock_price": 242.32, "utc_time": 1774880720000}, {"instrument": "IWM", "mid_signal": 105813, "gamma_signal": 1984, "vega_signal": 158834, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880725000}, {"instrument": "IWM", "mid_signal": -1149948, "gamma_signal": 25220, "vega_signal": 1249487, "option_type": "P", "stock_price": 242.38, "utc_time": 1774880725000}, {"instrument": "IWM", "mid_signal": -3920, "gamma_signal": -1573, "vega_signal": 2063, "option_type": "C", "stock_price": 242.44, "utc_time": 1774880730000}, {"instrument": "IWM", "mid_signal": 1581669, "gamma_signal": -528829, "vega_signal": -130699, "option_type": "P", "stock_price": 242.43, "utc_time": 1774880730000}, {"instrument": "IWM", "mid_signal": 217820, "gamma_signal": 75267, "vega_signal": 32823, "option_type": "C", "stock_price": 242.42, "utc_time": 1774880735000}, {"instrument": "IWM", "mid_signal": 111511, "gamma_signal": -30286, "vega_signal": -5787, "option_type": "P", "stock_price": 242.42, "utc_time": 1774880735000}, {"instrument": "IWM", "mid_signal": -64552, "gamma_signal": -16379, "vega_signal": -6478, "option_type": "C", "stock_price": 242.36, "utc_time": 1774880740000}, {"instrument": "IWM", "mid_signal": 127371, "gamma_signal": -75530, "vega_signal": -15943, "option_type": "P", "stock_price": 242.45, "utc_time": 1774880740000}, {"instrument": "IWM", "mid_signal": 229475, "gamma_signal": 23425, "vega_signal": 54792, "option_type": "C", "stock_price": 242.34, "utc_time": 1774880745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.36, "utc_time": 1774880745000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": -2197, "vega_signal": -433, "option_type": "C", "stock_price": 242.35, "utc_time": 1774880750000}, {"instrument": "IWM", "mid_signal": -40825, "gamma_signal": 1236, "vega_signal": 20509, "option_type": "P", "stock_price": 242.34, "utc_time": 1774880750000}, {"instrument": "IWM", "mid_signal": -147830, "gamma_signal": -13901, "vega_signal": -63296, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.35, "utc_time": 1774880755000}, {"instrument": "IWM", "mid_signal": 7798, "gamma_signal": 1585, "vega_signal": 1228, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880760000}, {"instrument": "IWM", "mid_signal": -79376, "gamma_signal": 15854, "vega_signal": 12374, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880760000}, {"instrument": "IWM", "mid_signal": 10291, "gamma_signal": 3055, "vega_signal": 593, "option_type": "C", "stock_price": 242.26, "utc_time": 1774880765000}, {"instrument": "IWM", "mid_signal": -80498, "gamma_signal": 26908, "vega_signal": 6196, "option_type": "P", "stock_price": 242.26, "utc_time": 1774880765000}, {"instrument": "IWM", "mid_signal": -88558, "gamma_signal": 20765, "vega_signal": -52957, "option_type": "C", "stock_price": 242.25, "utc_time": 1774880770000}, {"instrument": "IWM", "mid_signal": -935646, "gamma_signal": 222489, "vega_signal": 42817, "option_type": "P", "stock_price": 242.23, "utc_time": 1774880770000}, {"instrument": "IWM", "mid_signal": -58895, "gamma_signal": -23034, "vega_signal": -8069, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880775000}, {"instrument": "IWM", "mid_signal": 25480, "gamma_signal": -12427, "vega_signal": -2486, "option_type": "P", "stock_price": 242.31, "utc_time": 1774880775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774880780000}, {"instrument": "IWM", "mid_signal": 216555, "gamma_signal": -62330, "vega_signal": -11972, "option_type": "P", "stock_price": 242.25, "utc_time": 1774880780000}, {"instrument": "IWM", "mid_signal": -44660, "gamma_signal": -6916, "vega_signal": -5440, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880785000}, {"instrument": "IWM", "mid_signal": 47268, "gamma_signal": -835, "vega_signal": -11280, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.22, "utc_time": 1774880790000}, {"instrument": "IWM", "mid_signal": 223651, "gamma_signal": -31222, "vega_signal": -43305, "option_type": "P", "stock_price": 242.22, "utc_time": 1774880790000}, {"instrument": "IWM", "mid_signal": -48829, "gamma_signal": -7194, "vega_signal": -2799, "option_type": "C", "stock_price": 242.07, "utc_time": 1774880795000}, {"instrument": "IWM", "mid_signal": -8636, "gamma_signal": -4364, "vega_signal": 5819, "option_type": "P", "stock_price": 242.07, "utc_time": 1774880795000}, {"instrument": "IWM", "mid_signal": -52324, "gamma_signal": -32345, "vega_signal": -7955, "option_type": "C", "stock_price": 242.07, "utc_time": 1774880800000}, {"instrument": "IWM", "mid_signal": -175708, "gamma_signal": 4887, "vega_signal": 16747, "option_type": "P", "stock_price": 242.07, "utc_time": 1774880800000}, {"instrument": "IWM", "mid_signal": -76613, "gamma_signal": -49457, "vega_signal": -10157, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880805000}, {"instrument": "IWM", "mid_signal": 91522, "gamma_signal": -28581, "vega_signal": -5482, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880805000}, {"instrument": "IWM", "mid_signal": -41779, "gamma_signal": -11377, "vega_signal": -2205, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880810000}, {"instrument": "IWM", "mid_signal": -229539, "gamma_signal": 24696, "vega_signal": 54454, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880810000}, {"instrument": "IWM", "mid_signal": -29752, "gamma_signal": -10603, "vega_signal": -2056, "option_type": "C", "stock_price": 242.13, "utc_time": 1774880815000}, {"instrument": "IWM", "mid_signal": -18037, "gamma_signal": 6512, "vega_signal": 4251, "option_type": "P", "stock_price": 242.13, "utc_time": 1774880815000}, {"instrument": "IWM", "mid_signal": -105276, "gamma_signal": -72033, "vega_signal": -17507, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880820000}, {"instrument": "IWM", "mid_signal": -10312, "gamma_signal": 1559, "vega_signal": -393, "option_type": "P", "stock_price": 242.09, "utc_time": 1774880820000}, {"instrument": "IWM", "mid_signal": 1267, "gamma_signal": 1408, "vega_signal": -5757, "option_type": "C", "stock_price": 242.05, "utc_time": 1774880825000}, {"instrument": "IWM", "mid_signal": -21620, "gamma_signal": 28123, "vega_signal": -32529, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880825000}, {"instrument": "IWM", "mid_signal": -50437, "gamma_signal": -2963, "vega_signal": -29031, "option_type": "C", "stock_price": 242.05, "utc_time": 1774880830000}, {"instrument": "IWM", "mid_signal": -127523, "gamma_signal": 21548, "vega_signal": 4994, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880830000}, {"instrument": "IWM", "mid_signal": -97312, "gamma_signal": -40706, "vega_signal": -16894, "option_type": "C", "stock_price": 242.14, "utc_time": 1774880835000}, {"instrument": "IWM", "mid_signal": 155186, "gamma_signal": 6903, "vega_signal": -64980, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880835000}, {"instrument": "IWM", "mid_signal": -144561, "gamma_signal": -58126, "vega_signal": -15799, "option_type": "C", "stock_price": 242.09, "utc_time": 1774880840000}, {"instrument": "IWM", "mid_signal": -122461, "gamma_signal": -24525, "vega_signal": 53420, "option_type": "P", "stock_price": 242.14, "utc_time": 1774880840000}, {"instrument": "IWM", "mid_signal": 22610, "gamma_signal": 2151, "vega_signal": 4392, "option_type": "C", "stock_price": 242.12, "utc_time": 1774880845000}, {"instrument": "IWM", "mid_signal": -51607, "gamma_signal": 30181, "vega_signal": 5919, "option_type": "P", "stock_price": 242.12, "utc_time": 1774880845000}, {"instrument": "IWM", "mid_signal": -307179, "gamma_signal": -132625, "vega_signal": 1150, "option_type": "C", "stock_price": 242.06, "utc_time": 1774880850000}, {"instrument": "IWM", "mid_signal": 1744526, "gamma_signal": -459575, "vega_signal": -103093, "option_type": "P", "stock_price": 242.06, "utc_time": 1774880850000}, {"instrument": "IWM", "mid_signal": -5792, "gamma_signal": 1302, "vega_signal": -1331, "option_type": "C", "stock_price": 242.03, "utc_time": 1774880855000}, {"instrument": "IWM", "mid_signal": 184456, "gamma_signal": -38439, "vega_signal": -36152, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880855000}, {"instrument": "IWM", "mid_signal": -14482, "gamma_signal": -3074, "vega_signal": -2373, "option_type": "C", "stock_price": 242.02, "utc_time": 1774880860000}, {"instrument": "IWM", "mid_signal": 26052, "gamma_signal": -8827, "vega_signal": -1691, "option_type": "P", "stock_price": 242.05, "utc_time": 1774880860000}, {"instrument": "IWM", "mid_signal": -140733, "gamma_signal": -16973, "vega_signal": -61659, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880865000}, {"instrument": "IWM", "mid_signal": 1946126, "gamma_signal": -798132, "vega_signal": -150032, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880865000}, {"instrument": "IWM", "mid_signal": 23385, "gamma_signal": 4272, "vega_signal": 2293, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880870000}, {"instrument": "IWM", "mid_signal": -50624, "gamma_signal": 12845, "vega_signal": -11444, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880870000}, {"instrument": "IWM", "mid_signal": -20208, "gamma_signal": -4055, "vega_signal": -6314, "option_type": "C", "stock_price": 241.88, "utc_time": 1774880875000}, {"instrument": "IWM", "mid_signal": 94572, "gamma_signal": -25314, "vega_signal": -21924, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880875000}, {"instrument": "IWM", "mid_signal": 740296, "gamma_signal": 386713, "vega_signal": 56235, "option_type": "C", "stock_price": 241.97, "utc_time": 1774880880000}, {"instrument": "IWM", "mid_signal": 745683, "gamma_signal": -258231, "vega_signal": -50886, "option_type": "P", "stock_price": 242.03, "utc_time": 1774880880000}, {"instrument": "IWM", "mid_signal": 34543, "gamma_signal": 3438, "vega_signal": 9793, "option_type": "C", "stock_price": 242, "utc_time": 1774880885000}, {"instrument": "IWM", "mid_signal": -21984, "gamma_signal": -13413, "vega_signal": 11426, "option_type": "P", "stock_price": 242, "utc_time": 1774880885000}, {"instrument": "IWM", "mid_signal": -132841, "gamma_signal": -26571, "vega_signal": -46836, "option_type": "C", "stock_price": 242, "utc_time": 1774880890000}, {"instrument": "IWM", "mid_signal": -48639, "gamma_signal": 20788, "vega_signal": 4070, "option_type": "P", "stock_price": 242, "utc_time": 1774880890000}, {"instrument": "IWM", "mid_signal": 61431, "gamma_signal": 15780, "vega_signal": 3003, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880895000}, {"instrument": "IWM", "mid_signal": 118333, "gamma_signal": -35533, "vega_signal": -6807, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880895000}, {"instrument": "IWM", "mid_signal": -723802, "gamma_signal": -153635, "vega_signal": -118578, "option_type": "C", "stock_price": 241.92, "utc_time": 1774880900000}, {"instrument": "IWM", "mid_signal": -819921, "gamma_signal": 329536, "vega_signal": 63799, "option_type": "P", "stock_price": 241.88, "utc_time": 1774880900000}, {"instrument": "IWM", "mid_signal": 65974, "gamma_signal": 3006, "vega_signal": 31128, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880905000}, {"instrument": "IWM", "mid_signal": 198758, "gamma_signal": -66111, "vega_signal": -14713, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880905000}, {"instrument": "IWM", "mid_signal": -53997, "gamma_signal": -15153, "vega_signal": -7713, "option_type": "C", "stock_price": 241.89, "utc_time": 1774880910000}, {"instrument": "IWM", "mid_signal": 513065, "gamma_signal": -171003, "vega_signal": -53363, "option_type": "P", "stock_price": 241.89, "utc_time": 1774880910000}, {"instrument": "IWM", "mid_signal": -26253, "gamma_signal": -7114, "vega_signal": -8134, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880915000}, {"instrument": "IWM", "mid_signal": -7544, "gamma_signal": -69198, "vega_signal": 13269, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880915000}, {"instrument": "IWM", "mid_signal": -210, "gamma_signal": -2403, "vega_signal": -343, "option_type": "C", "stock_price": 241.87, "utc_time": 1774880920000}, {"instrument": "IWM", "mid_signal": 881, "gamma_signal": -16607, "vega_signal": -1460, "option_type": "P", "stock_price": 241.87, "utc_time": 1774880920000}, {"instrument": "IWM", "mid_signal": 180275, "gamma_signal": 94319, "vega_signal": 29131, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880925000}, {"instrument": "IWM", "mid_signal": -243971, "gamma_signal": 31829, "vega_signal": 13219, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880925000}, {"instrument": "IWM", "mid_signal": -91508, "gamma_signal": -33438, "vega_signal": -2681, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880930000}, {"instrument": "IWM", "mid_signal": 118352, "gamma_signal": -32644, "vega_signal": -14454, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880930000}, {"instrument": "IWM", "mid_signal": 120184, "gamma_signal": 47882, "vega_signal": -1784, "option_type": "C", "stock_price": 241.98, "utc_time": 1774880935000}, {"instrument": "IWM", "mid_signal": 94004, "gamma_signal": -48396, "vega_signal": 22125, "option_type": "P", "stock_price": 241.98, "utc_time": 1774880935000}, {"instrument": "IWM", "mid_signal": 348707, "gamma_signal": 159452, "vega_signal": 27394, "option_type": "C", "stock_price": 241.8, "utc_time": 1774880940000}, {"instrument": "IWM", "mid_signal": 766085, "gamma_signal": -57875, "vega_signal": -158811, "option_type": "P", "stock_price": 241.8, "utc_time": 1774880940000}, {"instrument": "IWM", "mid_signal": 65119, "gamma_signal": 29368, "vega_signal": 7531, "option_type": "C", "stock_price": 241.8, "utc_time": 1774880945000}, {"instrument": "IWM", "mid_signal": -460968, "gamma_signal": 117844, "vega_signal": -215707, "option_type": "P", "stock_price": 241.8, "utc_time": 1774880945000}, {"instrument": "IWM", "mid_signal": -163543, "gamma_signal": -53319, "vega_signal": -21794, "option_type": "C", "stock_price": 241.94, "utc_time": 1774880950000}, {"instrument": "IWM", "mid_signal": -342715, "gamma_signal": 7206, "vega_signal": 59278, "option_type": "P", "stock_price": 241.94, "utc_time": 1774880950000}, {"instrument": "IWM", "mid_signal": -5916, "gamma_signal": -6214, "vega_signal": 11013, "option_type": "C", "stock_price": 241.94, "utc_time": 1774880955000}, {"instrument": "IWM", "mid_signal": 197162, "gamma_signal": -45413, "vega_signal": -22558, "option_type": "P", "stock_price": 241.94, "utc_time": 1774880955000}, {"instrument": "IWM", "mid_signal": -12835, "gamma_signal": -6788, "vega_signal": -1376, "option_type": "C", "stock_price": 241.95, "utc_time": 1774880960000}, {"instrument": "IWM", "mid_signal": 127619, "gamma_signal": -718, "vega_signal": -521649, "option_type": "P", "stock_price": 241.96, "utc_time": 1774880960000}, {"instrument": "IWM", "mid_signal": 74649, "gamma_signal": 24710, "vega_signal": 4983, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880965000}, {"instrument": "IWM", "mid_signal": 199913, "gamma_signal": -59208, "vega_signal": -10388, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880965000}, {"instrument": "IWM", "mid_signal": 249621, "gamma_signal": 56704, "vega_signal": 50037, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880970000}, {"instrument": "IWM", "mid_signal": -657065, "gamma_signal": 211521, "vega_signal": 315691, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880970000}, {"instrument": "IWM", "mid_signal": 788969, "gamma_signal": 264347, "vega_signal": 49009, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880975000}, {"instrument": "IWM", "mid_signal": -33538, "gamma_signal": 17050, "vega_signal": -635, "option_type": "P", "stock_price": 241.93, "utc_time": 1774880975000}, {"instrument": "IWM", "mid_signal": -55600, "gamma_signal": -19695, "vega_signal": -3888, "option_type": "C", "stock_price": 241.93, "utc_time": 1774880980000}, {"instrument": "IWM", "mid_signal": -180098, "gamma_signal": 2267, "vega_signal": 568316, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880980000}, {"instrument": "IWM", "mid_signal": -61235, "gamma_signal": -25071, "vega_signal": -4799, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880985000}, {"instrument": "IWM", "mid_signal": -31887, "gamma_signal": 10167, "vega_signal": 2608, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880985000}, {"instrument": "IWM", "mid_signal": -16972, "gamma_signal": -9589, "vega_signal": -2018, "option_type": "C", "stock_price": 241.91, "utc_time": 1774880990000}, {"instrument": "IWM", "mid_signal": 154275, "gamma_signal": -49203, "vega_signal": -11335, "option_type": "P", "stock_price": 241.91, "utc_time": 1774880990000}, {"instrument": "IWM", "mid_signal": -196323, "gamma_signal": -9295, "vega_signal": -31027, "option_type": "C", "stock_price": 241.97, "utc_time": 1774880995000}, {"instrument": "IWM", "mid_signal": 64788, "gamma_signal": 1882, "vega_signal": -290470, "option_type": "P", "stock_price": 241.97, "utc_time": 1774880995000}, {"instrument": "IWM", "mid_signal": 31120, "gamma_signal": 6872, "vega_signal": 4779, "option_type": "C", "stock_price": 241.96, "utc_time": 1774881000000}, {"instrument": "IWM", "mid_signal": 23758, "gamma_signal": -8585, "vega_signal": -8302, "option_type": "P", "stock_price": 241.96, "utc_time": 1774881000000}, {"instrument": "IWM", "mid_signal": -129912, "gamma_signal": -41014, "vega_signal": -7996, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881005000}, {"instrument": "IWM", "mid_signal": -85153, "gamma_signal": 37181, "vega_signal": -294155, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881005000}, {"instrument": "IWM", "mid_signal": 109748, "gamma_signal": 63542, "vega_signal": 13988, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881010000}, {"instrument": "IWM", "mid_signal": -109863, "gamma_signal": 22222, "vega_signal": 15879, "option_type": "P", "stock_price": 241.98, "utc_time": 1774881010000}, {"instrument": "IWM", "mid_signal": -35832, "gamma_signal": -16494, "vega_signal": -4267, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881015000}, {"instrument": "IWM", "mid_signal": -170543, "gamma_signal": 44083, "vega_signal": -17043, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881015000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -1920, "vega_signal": -404, "option_type": "C", "stock_price": 242.17, "utc_time": 1774881020000}, {"instrument": "IWM", "mid_signal": -1202302, "gamma_signal": -30852, "vega_signal": 1883133, "option_type": "P", "stock_price": 242.285, "utc_time": 1774881020000}, {"instrument": "IWM", "mid_signal": 96772, "gamma_signal": 32902, "vega_signal": 10147, "option_type": "C", "stock_price": 242.32, "utc_time": 1774881025000}, {"instrument": "IWM", "mid_signal": 389997, "gamma_signal": -35396, "vega_signal": -51623, "option_type": "P", "stock_price": 242.32, "utc_time": 1774881025000}, {"instrument": "IWM", "mid_signal": -2571, "gamma_signal": 1248, "vega_signal": 588, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881030000}, {"instrument": "IWM", "mid_signal": -33969, "gamma_signal": 11899, "vega_signal": -6687, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881030000}, {"instrument": "IWM", "mid_signal": -1000309, "gamma_signal": -168457, "vega_signal": -131577, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881035000}, {"instrument": "IWM", "mid_signal": -844570, "gamma_signal": 152301, "vega_signal": 125751, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881035000}, {"instrument": "IWM", "mid_signal": -10234, "gamma_signal": -2935, "vega_signal": -553, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881040000}, {"instrument": "IWM", "mid_signal": 49811, "gamma_signal": -10561, "vega_signal": -8234, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881040000}, {"instrument": "IWM", "mid_signal": 96002, "gamma_signal": 23217, "vega_signal": 4489, "option_type": "C", "stock_price": 242.31, "utc_time": 1774881045000}, {"instrument": "IWM", "mid_signal": 128009, "gamma_signal": -62029, "vega_signal": -10995, "option_type": "P", "stock_price": 242.31, "utc_time": 1774881045000}, {"instrument": "IWM", "mid_signal": 134850, "gamma_signal": 43682, "vega_signal": 8235, "option_type": "C", "stock_price": 242.39, "utc_time": 1774881050000}, {"instrument": "IWM", "mid_signal": -9716, "gamma_signal": -554, "vega_signal": 199, "option_type": "P", "stock_price": 242.39, "utc_time": 1774881050000}, {"instrument": "IWM", "mid_signal": -6521, "gamma_signal": -3675, "vega_signal": -454, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881055000}, {"instrument": "IWM", "mid_signal": 47661, "gamma_signal": -20950, "vega_signal": -4078, "option_type": "P", "stock_price": 242.29, "utc_time": 1774881055000}, {"instrument": "IWM", "mid_signal": 114133, "gamma_signal": 28828, "vega_signal": 3324, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881060000}, {"instrument": "IWM", "mid_signal": -143767, "gamma_signal": 52480, "vega_signal": 10044, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881060000}, {"instrument": "IWM", "mid_signal": -7163, "gamma_signal": -2747, "vega_signal": -519, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881065000}, {"instrument": "IWM", "mid_signal": 604324, "gamma_signal": -199171, "vega_signal": -38924, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881065000}, {"instrument": "IWM", "mid_signal": -68786, "gamma_signal": -8501, "vega_signal": -8103, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881070000}, {"instrument": "IWM", "mid_signal": -583632, "gamma_signal": 258158, "vega_signal": 43717, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881075000}, {"instrument": "IWM", "mid_signal": 146235, "gamma_signal": -41292, "vega_signal": -11613, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881075000}, {"instrument": "IWM", "mid_signal": -34319, "gamma_signal": -10460, "vega_signal": -1962, "option_type": "C", "stock_price": 242.2, "utc_time": 1774881080000}, {"instrument": "IWM", "mid_signal": -143919, "gamma_signal": 34452, "vega_signal": 11980, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881080000}, {"instrument": "IWM", "mid_signal": 7164, "gamma_signal": 2747, "vega_signal": 519, "option_type": "C", "stock_price": 242.27, "utc_time": 1774881085000}, {"instrument": "IWM", "mid_signal": 1052533, "gamma_signal": -79981, "vega_signal": -15964, "option_type": "P", "stock_price": 242.2, "utc_time": 1774881085000}, {"instrument": "IWM", "mid_signal": -2554, "gamma_signal": -20377, "vega_signal": 23061, "option_type": "C", "stock_price": 242.38, "utc_time": 1774881090000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": 515, "vega_signal": 395, "option_type": "P", "stock_price": 242.38, "utc_time": 1774881090000}, {"instrument": "IWM", "mid_signal": 24051, "gamma_signal": 15469, "vega_signal": 2964, "option_type": "C", "stock_price": 242.43, "utc_time": 1774881095000}, {"instrument": "IWM", "mid_signal": -3926, "gamma_signal": 920, "vega_signal": 1032, "option_type": "P", "stock_price": 242.43, "utc_time": 1774881095000}, {"instrument": "IWM", "mid_signal": 147058, "gamma_signal": 32946, "vega_signal": 6249, "option_type": "C", "stock_price": 242.3, "utc_time": 1774881100000}, {"instrument": "IWM", "mid_signal": -191557, "gamma_signal": 72549, "vega_signal": 17036, "option_type": "P", "stock_price": 242.46, "utc_time": 1774881100000}, {"instrument": "IWM", "mid_signal": -267137, "gamma_signal": 26504, "vega_signal": -287978, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881105000}, {"instrument": "IWM", "mid_signal": -60533, "gamma_signal": 11728, "vega_signal": 2842, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881105000}, {"instrument": "IWM", "mid_signal": -20581, "gamma_signal": -6207, "vega_signal": -1176, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881110000}, {"instrument": "IWM", "mid_signal": 1967272, "gamma_signal": -232012, "vega_signal": -53845, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881110000}, {"instrument": "IWM", "mid_signal": 34630, "gamma_signal": 7858, "vega_signal": 2410, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.24, "utc_time": 1774881120000}, {"instrument": "IWM", "mid_signal": 7019, "gamma_signal": -740, "vega_signal": -5972, "option_type": "P", "stock_price": 242.24, "utc_time": 1774881120000}, {"instrument": "IWM", "mid_signal": 17424, "gamma_signal": 4581, "vega_signal": 858, "option_type": "C", "stock_price": 242.22, "utc_time": 1774881125000}, {"instrument": "IWM", "mid_signal": 91766, "gamma_signal": -21946, "vega_signal": -4062, "option_type": "P", "stock_price": 242.22, "utc_time": 1774881125000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": -1746, "vega_signal": -1359, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881130000}, {"instrument": "IWM", "mid_signal": -123764, "gamma_signal": 37134, "vega_signal": 6963, "option_type": "P", "stock_price": 242.26, "utc_time": 1774881130000}, {"instrument": "IWM", "mid_signal": 14667, "gamma_signal": 6657, "vega_signal": 1268, "option_type": "C", "stock_price": 242.26, "utc_time": 1774881135000}, {"instrument": "IWM", "mid_signal": 71489, "gamma_signal": -12746, "vega_signal": -18554, "option_type": "P", "stock_price": 242.22, "utc_time": 1774881135000}, {"instrument": "IWM", "mid_signal": -11478, "gamma_signal": -1306, "vega_signal": -1831, "option_type": "C", "stock_price": 242.28, "utc_time": 1774881140000}, {"instrument": "IWM", "mid_signal": -7955, "gamma_signal": 4035, "vega_signal": 783, "option_type": "P", "stock_price": 242.23, "utc_time": 1774881140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774881145000}, {"instrument": "IWM", "mid_signal": -104234, "gamma_signal": 7746, "vega_signal": 14800, "option_type": "P", "stock_price": 242.21, "utc_time": 1774881145000}, {"instrument": "IWM", "mid_signal": 16459, "gamma_signal": 3471, "vega_signal": -6921, "option_type": "C", "stock_price": 242.21, "utc_time": 1774881150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.21, "utc_time": 1774881150000}, {"instrument": "IWM", "mid_signal": -170238, "gamma_signal": -48946, "vega_signal": -9820, "option_type": "C", "stock_price": 242.16, "utc_time": 1774881155000}, {"instrument": "IWM", "mid_signal": -139193, "gamma_signal": 39974, "vega_signal": 29063, "option_type": "P", "stock_price": 242.18, "utc_time": 1774881155000}, {"instrument": "IWM", "mid_signal": 30861, "gamma_signal": 9307, "vega_signal": 1764, "option_type": "C", "stock_price": 242.16, "utc_time": 1774881160000}, {"instrument": "IWM", "mid_signal": -37050, "gamma_signal": 5305, "vega_signal": 5990, "option_type": "P", "stock_price": 242.09, "utc_time": 1774881160000}, {"instrument": "IWM", "mid_signal": -56171, "gamma_signal": -14479, "vega_signal": -7551, "option_type": "C", "stock_price": 242.06, "utc_time": 1774881165000}, {"instrument": "IWM", "mid_signal": 1254, "gamma_signal": -3522, "vega_signal": -560, "option_type": "P", "stock_price": 242.06, "utc_time": 1774881165000}, {"instrument": "IWM", "mid_signal": -86066, "gamma_signal": -35023, "vega_signal": -6596, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881170000}, {"instrument": "IWM", "mid_signal": -232059, "gamma_signal": 71292, "vega_signal": 8653, "option_type": "P", "stock_price": 242.06, "utc_time": 1774881170000}, {"instrument": "IWM", "mid_signal": 6491, "gamma_signal": 4374, "vega_signal": -212, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881175000}, {"instrument": "IWM", "mid_signal": 111007, "gamma_signal": -26142, "vega_signal": -11958, "option_type": "P", "stock_price": 241.99, "utc_time": 1774881175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.99, "utc_time": 1774881180000}, {"instrument": "IWM", "mid_signal": -307405, "gamma_signal": 65289, "vega_signal": 37357, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881180000}, {"instrument": "IWM", "mid_signal": 50240, "gamma_signal": 15666, "vega_signal": 2950, "option_type": "C", "stock_price": 242.04, "utc_time": 1774881185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.04, "utc_time": 1774881185000}, {"instrument": "IWM", "mid_signal": -13870, "gamma_signal": -5109, "vega_signal": -969, "option_type": "C", "stock_price": 242.02, "utc_time": 1774881190000}, {"instrument": "IWM", "mid_signal": 158657, "gamma_signal": -40075, "vega_signal": -15568, "option_type": "P", "stock_price": 242.02, "utc_time": 1774881190000}, {"instrument": "IWM", "mid_signal": -84782, "gamma_signal": -22232, "vega_signal": -4903, "option_type": "C", "stock_price": 242.13, "utc_time": 1774881195000}, {"instrument": "IWM", "mid_signal": 59943, "gamma_signal": -17481, "vega_signal": -5016, "option_type": "P", "stock_price": 242.13, "utc_time": 1774881195000}, {"instrument": "IWM", "mid_signal": 15789, "gamma_signal": 3706, "vega_signal": 2599, "option_type": "C", "stock_price": 242.13, "utc_time": 1774881200000}, {"instrument": "IWM", "mid_signal": 254219, "gamma_signal": -12189, "vega_signal": -841404, "option_type": "P", "stock_price": 242.13, "utc_time": 1774881200000}, {"instrument": "IWM", "mid_signal": -12850, "gamma_signal": -2905, "vega_signal": -5683, "option_type": "C", "stock_price": 242.17, "utc_time": 1774881205000}, {"instrument": "IWM", "mid_signal": 588916, "gamma_signal": -71952, "vega_signal": -129397, "option_type": "P", "stock_price": 242.17, "utc_time": 1774881205000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 242.07, "utc_time": 1774881210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.17, "utc_time": 1774881210000}, {"instrument": "IWM", "mid_signal": -21808, "gamma_signal": -7595, "vega_signal": -1445, "option_type": "C", "stock_price": 242.07, "utc_time": 1774881215000}, {"instrument": "IWM", "mid_signal": 9001, "gamma_signal": -1557, "vega_signal": -257, "option_type": "P", "stock_price": 242.07, "utc_time": 1774881215000}, {"instrument": "IWM", "mid_signal": 11964, "gamma_signal": 780, "vega_signal": 3057, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881220000}, {"instrument": "IWM", "mid_signal": 66810, "gamma_signal": -11072, "vega_signal": -12139, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881220000}, {"instrument": "IWM", "mid_signal": -124307, "gamma_signal": -50436, "vega_signal": -9592, "option_type": "C", "stock_price": 241.9, "utc_time": 1774881225000}, {"instrument": "IWM", "mid_signal": -73305, "gamma_signal": 5014, "vega_signal": 34592, "option_type": "P", "stock_price": 241.9, "utc_time": 1774881225000}, {"instrument": "IWM", "mid_signal": -25123, "gamma_signal": -4813, "vega_signal": -5521, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881230000}, {"instrument": "IWM", "mid_signal": 623386, "gamma_signal": -86150, "vega_signal": -57292, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881230000}, {"instrument": "IWM", "mid_signal": -13922, "gamma_signal": -3389, "vega_signal": -288, "option_type": "C", "stock_price": 241.86, "utc_time": 1774881235000}, {"instrument": "IWM", "mid_signal": -315702, "gamma_signal": 104988, "vega_signal": 17982, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881235000}, {"instrument": "IWM", "mid_signal": 1277578, "gamma_signal": 243128, "vega_signal": 42044, "option_type": "C", "stock_price": 241.84, "utc_time": 1774881240000}, {"instrument": "IWM", "mid_signal": -176817, "gamma_signal": 63961, "vega_signal": 15397, "option_type": "P", "stock_price": 241.84, "utc_time": 1774881240000}, {"instrument": "IWM", "mid_signal": 19414, "gamma_signal": 8549, "vega_signal": 1720, "option_type": "C", "stock_price": 241.77, "utc_time": 1774881245000}, {"instrument": "IWM", "mid_signal": 37427, "gamma_signal": -16031, "vega_signal": -2063, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881245000}, {"instrument": "IWM", "mid_signal": -86672, "gamma_signal": -15612, "vega_signal": -12609, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881250000}, {"instrument": "IWM", "mid_signal": -95807, "gamma_signal": 33292, "vega_signal": 12413, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881250000}, {"instrument": "IWM", "mid_signal": -118355, "gamma_signal": -57057, "vega_signal": -10102, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881255000}, {"instrument": "IWM", "mid_signal": -46961, "gamma_signal": 26201, "vega_signal": -14875, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881255000}, {"instrument": "IWM", "mid_signal": 2726, "gamma_signal": 1439, "vega_signal": 285, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881260000}, {"instrument": "IWM", "mid_signal": 99949, "gamma_signal": -2376, "vega_signal": -35768, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881260000}, {"instrument": "IWM", "mid_signal": 502596, "gamma_signal": 179103, "vega_signal": 58582, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881265000}, {"instrument": "IWM", "mid_signal": -59575, "gamma_signal": 9295, "vega_signal": -2422, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881265000}, {"instrument": "IWM", "mid_signal": -15558, "gamma_signal": -5632, "vega_signal": -1055, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881270000}, {"instrument": "IWM", "mid_signal": 171760, "gamma_signal": -49278, "vega_signal": -11286, "option_type": "P", "stock_price": 241.86, "utc_time": 1774881270000}, {"instrument": "IWM", "mid_signal": -157861, "gamma_signal": -47922, "vega_signal": -25296, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881275000}, {"instrument": "IWM", "mid_signal": 351887, "gamma_signal": -55690, "vega_signal": -56839, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881275000}, {"instrument": "IWM", "mid_signal": 49486, "gamma_signal": 12447, "vega_signal": 6326, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881280000}, {"instrument": "IWM", "mid_signal": -70307, "gamma_signal": -11771, "vega_signal": -674, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881280000}, {"instrument": "IWM", "mid_signal": 38817, "gamma_signal": -1544, "vega_signal": 7287, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881285000}, {"instrument": "IWM", "mid_signal": -34254, "gamma_signal": 2304, "vega_signal": 8634, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881285000}, {"instrument": "IWM", "mid_signal": -21976, "gamma_signal": -6573, "vega_signal": -6122, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881290000}, {"instrument": "IWM", "mid_signal": 382690, "gamma_signal": -120832, "vega_signal": -23557, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881290000}, {"instrument": "IWM", "mid_signal": 28629, "gamma_signal": 11007, "vega_signal": 508, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881295000}, {"instrument": "IWM", "mid_signal": 95766, "gamma_signal": -9172, "vega_signal": -8255, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881295000}, {"instrument": "IWM", "mid_signal": 33379, "gamma_signal": 27805, "vega_signal": 5654, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881300000}, {"instrument": "IWM", "mid_signal": -238988, "gamma_signal": 35157, "vega_signal": 31947, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881300000}, {"instrument": "IWM", "mid_signal": 1038256, "gamma_signal": 99590, "vega_signal": 350197, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881305000}, {"instrument": "IWM", "mid_signal": 62132, "gamma_signal": -22647, "vega_signal": -1681, "option_type": "P", "stock_price": 241.79, "utc_time": 1774881305000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": -6696, "vega_signal": -1325, "option_type": "C", "stock_price": 241.79, "utc_time": 1774881310000}, {"instrument": "IWM", "mid_signal": 21361, "gamma_signal": -10990, "vega_signal": -2082, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881310000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": 2059, "vega_signal": 365, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881315000}, {"instrument": "IWM", "mid_signal": 81266, "gamma_signal": -13398, "vega_signal": -4263, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881315000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -2559, "vega_signal": 2653, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881320000}, {"instrument": "IWM", "mid_signal": 77115, "gamma_signal": -14078, "vega_signal": -13992, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881320000}, {"instrument": "IWM", "mid_signal": 46622, "gamma_signal": -15484, "vega_signal": 66836, "option_type": "C", "stock_price": 241.88, "utc_time": 1774881325000}, {"instrument": "IWM", "mid_signal": 722836, "gamma_signal": -222137, "vega_signal": -38926, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881325000}, {"instrument": "IWM", "mid_signal": -30083, "gamma_signal": -10562, "vega_signal": -1977, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881330000}, {"instrument": "IWM", "mid_signal": -904489, "gamma_signal": 130698, "vega_signal": 176736, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881330000}, {"instrument": "IWM", "mid_signal": -17581, "gamma_signal": -5700, "vega_signal": -1059, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881335000}, {"instrument": "IWM", "mid_signal": 106142, "gamma_signal": 28674, "vega_signal": 8398, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881335000}, {"instrument": "IWM", "mid_signal": 34855, "gamma_signal": -758, "vega_signal": 23688, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881340000}, {"instrument": "IWM", "mid_signal": 510672, "gamma_signal": -145303, "vega_signal": -29970, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881340000}, {"instrument": "IWM", "mid_signal": -98940, "gamma_signal": -564, "vega_signal": -12435, "option_type": "C", "stock_price": 241.62, "utc_time": 1774881345000}, {"instrument": "IWM", "mid_signal": 155252, "gamma_signal": -39839, "vega_signal": 14893, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881350000}, {"instrument": "IWM", "mid_signal": 569740, "gamma_signal": -170320, "vega_signal": -35380, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881350000}, {"instrument": "IWM", "mid_signal": -18779, "gamma_signal": -10523, "vega_signal": -1202, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881355000}, {"instrument": "IWM", "mid_signal": 27506, "gamma_signal": -43, "vega_signal": -775, "option_type": "P", "stock_price": 241.54, "utc_time": 1774881355000}, {"instrument": "IWM", "mid_signal": -318070, "gamma_signal": -209109, "vega_signal": -28867, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881360000}, {"instrument": "IWM", "mid_signal": -826426, "gamma_signal": 148669, "vega_signal": 152573, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881360000}, {"instrument": "IWM", "mid_signal": -809694, "gamma_signal": -173948, "vega_signal": -82941, "option_type": "C", "stock_price": 241.58, "utc_time": 1774881365000}, {"instrument": "IWM", "mid_signal": -1497632, "gamma_signal": 351827, "vega_signal": 88516, "option_type": "P", "stock_price": 241.58, "utc_time": 1774881365000}, {"instrument": "IWM", "mid_signal": 23837, "gamma_signal": 11848, "vega_signal": -305, "option_type": "C", "stock_price": 241.58, "utc_time": 1774881370000}, {"instrument": "IWM", "mid_signal": 20909, "gamma_signal": -6613, "vega_signal": 856, "option_type": "P", "stock_price": 241.58, "utc_time": 1774881370000}, {"instrument": "IWM", "mid_signal": -502216, "gamma_signal": -134512, "vega_signal": -36475, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881375000}, {"instrument": "IWM", "mid_signal": -1737462, "gamma_signal": -11937, "vega_signal": 2010409, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881375000}, {"instrument": "IWM", "mid_signal": 213918, "gamma_signal": 91747, "vega_signal": 16853, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881380000}, {"instrument": "IWM", "mid_signal": -250213, "gamma_signal": 122211, "vega_signal": 16105, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881380000}, {"instrument": "IWM", "mid_signal": 221918, "gamma_signal": 125524, "vega_signal": 29484, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881385000}, {"instrument": "IWM", "mid_signal": 207274, "gamma_signal": -63538, "vega_signal": -20603, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881385000}, {"instrument": "IWM", "mid_signal": -32996, "gamma_signal": -7380, "vega_signal": -5649, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881390000}, {"instrument": "IWM", "mid_signal": -1819633, "gamma_signal": 20537, "vega_signal": 1991006, "option_type": "P", "stock_price": 241.72, "utc_time": 1774881390000}, {"instrument": "IWM", "mid_signal": -206735, "gamma_signal": -58647, "vega_signal": -13571, "option_type": "C", "stock_price": 241.775, "utc_time": 1774881395000}, {"instrument": "IWM", "mid_signal": 271806, "gamma_signal": 14655, "vega_signal": -14208, "option_type": "P", "stock_price": 241.775, "utc_time": 1774881395000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": -528, "vega_signal": -93, "option_type": "C", "stock_price": 241.775, "utc_time": 1774881400000}, {"instrument": "IWM", "mid_signal": 24512, "gamma_signal": -2330, "vega_signal": -14205, "option_type": "P", "stock_price": 241.775, "utc_time": 1774881400000}, {"instrument": "IWM", "mid_signal": 273483, "gamma_signal": 47158, "vega_signal": 56262, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881405000}, {"instrument": "IWM", "mid_signal": 30548, "gamma_signal": -17232, "vega_signal": -3210, "option_type": "P", "stock_price": 241.67, "utc_time": 1774881405000}, {"instrument": "IWM", "mid_signal": -89223, "gamma_signal": -43653, "vega_signal": -8472, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881410000}, {"instrument": "IWM", "mid_signal": -98, "gamma_signal": -8303, "vega_signal": 8827, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881410000}, {"instrument": "IWM", "mid_signal": -122874, "gamma_signal": -79845, "vega_signal": -15062, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881415000}, {"instrument": "IWM", "mid_signal": -207121, "gamma_signal": 53010, "vega_signal": 16558, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881415000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": -7792, "vega_signal": -1428, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881420000}, {"instrument": "IWM", "mid_signal": -975080, "gamma_signal": 189654, "vega_signal": 138125, "option_type": "P", "stock_price": 241.62, "utc_time": 1774881420000}, {"instrument": "IWM", "mid_signal": -454009, "gamma_signal": -187338, "vega_signal": -50736, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881425000}, {"instrument": "IWM", "mid_signal": 65819, "gamma_signal": -31011, "vega_signal": -4706, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881425000}, {"instrument": "IWM", "mid_signal": -8227, "gamma_signal": -491, "vega_signal": -4787, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881430000}, {"instrument": "IWM", "mid_signal": -1052662, "gamma_signal": 3734, "vega_signal": 1222387, "option_type": "P", "stock_price": 241.61, "utc_time": 1774881430000}, {"instrument": "IWM", "mid_signal": -165382, "gamma_signal": -49838, "vega_signal": -10273, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881435000}, {"instrument": "IWM", "mid_signal": -30169, "gamma_signal": 8210, "vega_signal": 1480, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881435000}, {"instrument": "IWM", "mid_signal": -59803, "gamma_signal": 3221, "vega_signal": -20892, "option_type": "C", "stock_price": 241.71, "utc_time": 1774881440000}, {"instrument": "IWM", "mid_signal": 156, "gamma_signal": -409, "vega_signal": 903, "option_type": "P", "stock_price": 241.71, "utc_time": 1774881440000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": -2441, "vega_signal": -455, "option_type": "C", "stock_price": 241.71, "utc_time": 1774881445000}, {"instrument": "IWM", "mid_signal": 39558, "gamma_signal": -17834, "vega_signal": -14793, "option_type": "P", "stock_price": 241.71, "utc_time": 1774881445000}, {"instrument": "IWM", "mid_signal": -31611, "gamma_signal": -2853, "vega_signal": -3565, "option_type": "C", "stock_price": 241.66, "utc_time": 1774881450000}, {"instrument": "IWM", "mid_signal": -16389, "gamma_signal": 935, "vega_signal": -5181, "option_type": "P", "stock_price": 241.66, "utc_time": 1774881450000}, {"instrument": "IWM", "mid_signal": -6147, "gamma_signal": 25225, "vega_signal": 4817, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881455000}, {"instrument": "IWM", "mid_signal": 19480, "gamma_signal": -4430, "vega_signal": -11615, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881455000}, {"instrument": "IWM", "mid_signal": 426042, "gamma_signal": 98416, "vega_signal": 70812, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881460000}, {"instrument": "IWM", "mid_signal": -57044, "gamma_signal": 23659, "vega_signal": 4380, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881460000}, {"instrument": "IWM", "mid_signal": -32955, "gamma_signal": -12925, "vega_signal": -5614, "option_type": "C", "stock_price": 241.67, "utc_time": 1774881465000}, {"instrument": "IWM", "mid_signal": 15406, "gamma_signal": 3363, "vega_signal": -4458, "option_type": "P", "stock_price": 241.65, "utc_time": 1774881465000}, {"instrument": "IWM", "mid_signal": -17525, "gamma_signal": -8684, "vega_signal": -1686, "option_type": "C", "stock_price": 241.65, "utc_time": 1774881470000}, {"instrument": "IWM", "mid_signal": 120631, "gamma_signal": -21334, "vega_signal": -10061, "option_type": "P", "stock_price": 241.65, "utc_time": 1774881470000}, {"instrument": "IWM", "mid_signal": 493256, "gamma_signal": 103872, "vega_signal": 139121, "option_type": "C", "stock_price": 241.72, "utc_time": 1774881475000}, {"instrument": "IWM", "mid_signal": 34387, "gamma_signal": -11916, "vega_signal": -2174, "option_type": "P", "stock_price": 241.72, "utc_time": 1774881475000}, {"instrument": "IWM", "mid_signal": 265858, "gamma_signal": 67, "vega_signal": 59870, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881480000}, {"instrument": "IWM", "mid_signal": -284957, "gamma_signal": 135887, "vega_signal": 10932, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774881485000}, {"instrument": "IWM", "mid_signal": -38057, "gamma_signal": 13186, "vega_signal": 6251, "option_type": "P", "stock_price": 241.75, "utc_time": 1774881485000}, {"instrument": "IWM", "mid_signal": -48347, "gamma_signal": -18066, "vega_signal": 1219, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881490000}, {"instrument": "IWM", "mid_signal": -52779, "gamma_signal": 19847, "vega_signal": 3638, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881490000}, {"instrument": "IWM", "mid_signal": -438353, "gamma_signal": -114649, "vega_signal": -42830, "option_type": "C", "stock_price": 241.9, "utc_time": 1774881495000}, {"instrument": "IWM", "mid_signal": -86365, "gamma_signal": 26127, "vega_signal": 23079, "option_type": "P", "stock_price": 241.9, "utc_time": 1774881495000}, {"instrument": "IWM", "mid_signal": -130099, "gamma_signal": -89919, "vega_signal": 6881, "option_type": "C", "stock_price": 241.92, "utc_time": 1774881500000}, {"instrument": "IWM", "mid_signal": -66159, "gamma_signal": 22235, "vega_signal": 6941, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881500000}, {"instrument": "IWM", "mid_signal": 108516, "gamma_signal": 37593, "vega_signal": 7241, "option_type": "C", "stock_price": 241.93, "utc_time": 1774881505000}, {"instrument": "IWM", "mid_signal": 47610, "gamma_signal": -10981, "vega_signal": -4979, "option_type": "P", "stock_price": 241.93, "utc_time": 1774881505000}, {"instrument": "IWM", "mid_signal": -443814, "gamma_signal": -76392, "vega_signal": -54544, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881510000}, {"instrument": "IWM", "mid_signal": 92998, "gamma_signal": -14397, "vega_signal": -7326, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881510000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": -4281, "vega_signal": -23, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881515000}, {"instrument": "IWM", "mid_signal": -634108, "gamma_signal": 207985, "vega_signal": 41629, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881515000}, {"instrument": "IWM", "mid_signal": -362226, "gamma_signal": -181852, "vega_signal": -39059, "option_type": "C", "stock_price": 241.97, "utc_time": 1774881520000}, {"instrument": "IWM", "mid_signal": -59237, "gamma_signal": 17457, "vega_signal": 26609, "option_type": "P", "stock_price": 241.97, "utc_time": 1774881520000}, {"instrument": "IWM", "mid_signal": -97155, "gamma_signal": -24084, "vega_signal": -2456, "option_type": "C", "stock_price": 242.05, "utc_time": 1774881525000}, {"instrument": "IWM", "mid_signal": -49857, "gamma_signal": 19043, "vega_signal": 5059, "option_type": "P", "stock_price": 242.05, "utc_time": 1774881525000}, {"instrument": "IWM", "mid_signal": 571186, "gamma_signal": 296554, "vega_signal": 57202, "option_type": "C", "stock_price": 241.95, "utc_time": 1774881530000}, {"instrument": "IWM", "mid_signal": 21676, "gamma_signal": -6277, "vega_signal": -5097, "option_type": "P", "stock_price": 241.95, "utc_time": 1774881530000}, {"instrument": "IWM", "mid_signal": 51985, "gamma_signal": 18214, "vega_signal": 3426, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.95, "utc_time": 1774881535000}, {"instrument": "IWM", "mid_signal": 68113, "gamma_signal": 15416, "vega_signal": 2815, "option_type": "C", "stock_price": 241.98, "utc_time": 1774881540000}, {"instrument": "IWM", "mid_signal": 36976, "gamma_signal": -9652, "vega_signal": -3790, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881540000}, {"instrument": "IWM", "mid_signal": -350747, "gamma_signal": -58773, "vega_signal": -44582, "option_type": "C", "stock_price": 241.92, "utc_time": 1774881545000}, {"instrument": "IWM", "mid_signal": 45485, "gamma_signal": -14083, "vega_signal": 267, "option_type": "P", "stock_price": 241.92, "utc_time": 1774881545000}, {"instrument": "IWM", "mid_signal": -12346, "gamma_signal": -3234, "vega_signal": -591, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881550000}, {"instrument": "IWM", "mid_signal": 45414, "gamma_signal": -15030, "vega_signal": -3509, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881550000}, {"instrument": "IWM", "mid_signal": -38098, "gamma_signal": -16419, "vega_signal": -3112, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881555000}, {"instrument": "IWM", "mid_signal": -5858, "gamma_signal": 5006, "vega_signal": -5935, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881555000}, {"instrument": "IWM", "mid_signal": 43559, "gamma_signal": 20544, "vega_signal": -1363, "option_type": "C", "stock_price": 241.85, "utc_time": 1774881560000}, {"instrument": "IWM", "mid_signal": 130686, "gamma_signal": -43325, "vega_signal": -7852, "option_type": "P", "stock_price": 241.85, "utc_time": 1774881560000}, {"instrument": "IWM", "mid_signal": -14108, "gamma_signal": -3650, "vega_signal": 6612, "option_type": "C", "stock_price": 241.7, "utc_time": 1774881565000}, {"instrument": "IWM", "mid_signal": 214514, "gamma_signal": -53268, "vega_signal": -11755, "option_type": "P", "stock_price": 241.7, "utc_time": 1774881565000}, {"instrument": "IWM", "mid_signal": 1194327, "gamma_signal": 588133, "vega_signal": 111098, "option_type": "C", "stock_price": 241.65, "utc_time": 1774881570000}, {"instrument": "IWM", "mid_signal": -67846, "gamma_signal": 5078, "vega_signal": 1001, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881570000}, {"instrument": "IWM", "mid_signal": 159231, "gamma_signal": 32315, "vega_signal": 5905, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881575000}, {"instrument": "IWM", "mid_signal": 57922, "gamma_signal": 479, "vega_signal": -13011, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881580000}, {"instrument": "IWM", "mid_signal": 46672, "gamma_signal": 2219, "vega_signal": -15112, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881580000}, {"instrument": "IWM", "mid_signal": 66317, "gamma_signal": 16484, "vega_signal": 4014, "option_type": "C", "stock_price": 241.635, "utc_time": 1774881585000}, {"instrument": "IWM", "mid_signal": 49614, "gamma_signal": -15279, "vega_signal": -2771, "option_type": "P", "stock_price": 241.635, "utc_time": 1774881585000}, {"instrument": "IWM", "mid_signal": 61295, "gamma_signal": 11438, "vega_signal": 21161, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881590000}, {"instrument": "IWM", "mid_signal": -221938, "gamma_signal": 7645, "vega_signal": 307323, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881590000}, {"instrument": "IWM", "mid_signal": -45359, "gamma_signal": -12949, "vega_signal": -2349, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881595000}, {"instrument": "IWM", "mid_signal": 9259, "gamma_signal": 1064, "vega_signal": -756, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881595000}, {"instrument": "IWM", "mid_signal": 3315, "gamma_signal": 1190, "vega_signal": 204, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881600000}, {"instrument": "IWM", "mid_signal": 14956, "gamma_signal": -1301, "vega_signal": -1743, "option_type": "P", "stock_price": 241.82, "utc_time": 1774881600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774881605000}, {"instrument": "IWM", "mid_signal": -42165, "gamma_signal": -1217, "vega_signal": 38515, "option_type": "P", "stock_price": 241.76, "utc_time": 1774881605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.76, "utc_time": 1774881610000}, {"instrument": "IWM", "mid_signal": 28754, "gamma_signal": -14246, "vega_signal": -6449, "option_type": "P", "stock_price": 241.765, "utc_time": 1774881610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.765, "utc_time": 1774881615000}, {"instrument": "IWM", "mid_signal": 22560, "gamma_signal": -4376, "vega_signal": -1741, "option_type": "P", "stock_price": 241.91, "utc_time": 1774881615000}, {"instrument": "IWM", "mid_signal": 157439, "gamma_signal": 33173, "vega_signal": 7051, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881620000}, {"instrument": "IWM", "mid_signal": 485323, "gamma_signal": -159402, "vega_signal": -33871, "option_type": "P", "stock_price": 241.88, "utc_time": 1774881620000}, {"instrument": "IWM", "mid_signal": -13074, "gamma_signal": -336, "vega_signal": -1352, "option_type": "C", "stock_price": 241.83, "utc_time": 1774881625000}, {"instrument": "IWM", "mid_signal": -9588, "gamma_signal": 3182, "vega_signal": 569, "option_type": "P", "stock_price": 241.84, "utc_time": 1774881625000}, {"instrument": "IWM", "mid_signal": 36206, "gamma_signal": 9084, "vega_signal": 1648, "option_type": "C", "stock_price": 241.74, "utc_time": 1774881630000}, {"instrument": "IWM", "mid_signal": 99770, "gamma_signal": -6495, "vega_signal": -70822, "option_type": "P", "stock_price": 241.74, "utc_time": 1774881630000}, {"instrument": "IWM", "mid_signal": -44151, "gamma_signal": -17215, "vega_signal": -6965, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881635000}, {"instrument": "IWM", "mid_signal": 22546, "gamma_signal": 97781, "vega_signal": -735, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881640000}, {"instrument": "IWM", "mid_signal": -472987, "gamma_signal": 153843, "vega_signal": 28469, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881640000}, {"instrument": "IWM", "mid_signal": 66065, "gamma_signal": 8558, "vega_signal": 5334, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881645000}, {"instrument": "IWM", "mid_signal": -116529, "gamma_signal": -9837, "vega_signal": 3191, "option_type": "P", "stock_price": 241.8, "utc_time": 1774881645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774881650000}, {"instrument": "IWM", "mid_signal": 45874, "gamma_signal": -15549, "vega_signal": -2779, "option_type": "P", "stock_price": 241.73, "utc_time": 1774881650000}, {"instrument": "IWM", "mid_signal": 64247, "gamma_signal": 17616, "vega_signal": 83399, "option_type": "C", "stock_price": 241.73, "utc_time": 1774881655000}, {"instrument": "IWM", "mid_signal": 6764, "gamma_signal": -2768, "vega_signal": -496, "option_type": "P", "stock_price": 241.68, "utc_time": 1774881655000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": -5347, "vega_signal": -1001, "option_type": "C", "stock_price": 241.68, "utc_time": 1774881660000}, {"instrument": "IWM", "mid_signal": -269164, "gamma_signal": -6521, "vega_signal": 76048, "option_type": "P", "stock_price": 241.66, "utc_time": 1774881660000}, {"instrument": "IWM", "mid_signal": 2210, "gamma_signal": 1244, "vega_signal": 242, "option_type": "C", "stock_price": 241.66, "utc_time": 1774881665000}, {"instrument": "IWM", "mid_signal": 64194, "gamma_signal": -7182, "vega_signal": -13266, "option_type": "P", "stock_price": 241.66, "utc_time": 1774881665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.64, "utc_time": 1774881670000}, {"instrument": "IWM", "mid_signal": -14358, "gamma_signal": 3365, "vega_signal": 678, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881670000}, {"instrument": "IWM", "mid_signal": 716378, "gamma_signal": 252657, "vega_signal": 40876, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881675000}, {"instrument": "IWM", "mid_signal": 214072, "gamma_signal": -90018, "vega_signal": -16127, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881675000}, {"instrument": "IWM", "mid_signal": -87141, "gamma_signal": -42360, "vega_signal": -12067, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881680000}, {"instrument": "IWM", "mid_signal": 179997, "gamma_signal": -136144, "vega_signal": -15238, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881680000}, {"instrument": "IWM", "mid_signal": -35665, "gamma_signal": -20942, "vega_signal": -4139, "option_type": "C", "stock_price": 241.56, "utc_time": 1774881685000}, {"instrument": "IWM", "mid_signal": -68392, "gamma_signal": 15246, "vega_signal": 3393, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881685000}, {"instrument": "IWM", "mid_signal": -122238, "gamma_signal": -14864, "vega_signal": -17900, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881690000}, {"instrument": "IWM", "mid_signal": 64914, "gamma_signal": -20549, "vega_signal": 649, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881690000}, {"instrument": "IWM", "mid_signal": 303027, "gamma_signal": 45627, "vega_signal": 79753, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881695000}, {"instrument": "IWM", "mid_signal": 442487, "gamma_signal": -150572, "vega_signal": -31740, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881695000}, {"instrument": "IWM", "mid_signal": -65045, "gamma_signal": -30644, "vega_signal": -4156, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881700000}, {"instrument": "IWM", "mid_signal": 97410, "gamma_signal": -28888, "vega_signal": -2193, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881700000}, {"instrument": "IWM", "mid_signal": 8681, "gamma_signal": 647, "vega_signal": 3651, "option_type": "C", "stock_price": 241.44, "utc_time": 1774881705000}, {"instrument": "IWM", "mid_signal": -161070, "gamma_signal": 61797, "vega_signal": 8795, "option_type": "P", "stock_price": 241.44, "utc_time": 1774881705000}, {"instrument": "IWM", "mid_signal": -240002, "gamma_signal": -157587, "vega_signal": -22167, "option_type": "C", "stock_price": 241.485, "utc_time": 1774881710000}, {"instrument": "IWM", "mid_signal": -59728, "gamma_signal": -30365, "vega_signal": 8331, "option_type": "P", "stock_price": 241.485, "utc_time": 1774881710000}, {"instrument": "IWM", "mid_signal": -48017, "gamma_signal": -29830, "vega_signal": -5341, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881715000}, {"instrument": "IWM", "mid_signal": 66362, "gamma_signal": -16720, "vega_signal": -2509, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881715000}, {"instrument": "IWM", "mid_signal": 2787, "gamma_signal": -20200, "vega_signal": 7095, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881720000}, {"instrument": "IWM", "mid_signal": 60834, "gamma_signal": -14755, "vega_signal": -18790, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881720000}, {"instrument": "IWM", "mid_signal": 189359, "gamma_signal": 122408, "vega_signal": 21642, "option_type": "C", "stock_price": 241.52, "utc_time": 1774881725000}, {"instrument": "IWM", "mid_signal": 299450, "gamma_signal": -96758, "vega_signal": -19565, "option_type": "P", "stock_price": 241.52, "utc_time": 1774881725000}, {"instrument": "IWM", "mid_signal": -6340, "gamma_signal": -36, "vega_signal": -4601, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881730000}, {"instrument": "IWM", "mid_signal": 17480, "gamma_signal": -6193, "vega_signal": -1085, "option_type": "P", "stock_price": 241.53, "utc_time": 1774881730000}, {"instrument": "IWM", "mid_signal": -37296, "gamma_signal": -14559, "vega_signal": -2587, "option_type": "C", "stock_price": 241.49, "utc_time": 1774881735000}, {"instrument": "IWM", "mid_signal": 138458, "gamma_signal": -55361, "vega_signal": -8926, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881735000}, {"instrument": "IWM", "mid_signal": 247508, "gamma_signal": 40076, "vega_signal": 98351, "option_type": "C", "stock_price": 241.43, "utc_time": 1774881740000}, {"instrument": "IWM", "mid_signal": 34259, "gamma_signal": -20312, "vega_signal": -683, "option_type": "P", "stock_price": 241.43, "utc_time": 1774881740000}, {"instrument": "IWM", "mid_signal": 76105, "gamma_signal": 33093, "vega_signal": 5926, "option_type": "C", "stock_price": 241.45, "utc_time": 1774881745000}, {"instrument": "IWM", "mid_signal": 206743, "gamma_signal": -19674, "vega_signal": -40605, "option_type": "P", "stock_price": 241.45, "utc_time": 1774881745000}, {"instrument": "IWM", "mid_signal": -6220, "gamma_signal": -2538, "vega_signal": -37, "option_type": "C", "stock_price": 241.45, "utc_time": 1774881750000}, {"instrument": "IWM", "mid_signal": -15834, "gamma_signal": 9751, "vega_signal": 198, "option_type": "P", "stock_price": 241.45, "utc_time": 1774881750000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": -2321, "vega_signal": -412, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881755000}, {"instrument": "IWM", "mid_signal": 18453, "gamma_signal": -1707, "vega_signal": -1776, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881755000}, {"instrument": "IWM", "mid_signal": -392, "gamma_signal": -4518, "vega_signal": 5034, "option_type": "C", "stock_price": 241.6, "utc_time": 1774881760000}, {"instrument": "IWM", "mid_signal": 81675, "gamma_signal": -83965, "vega_signal": -16125, "option_type": "P", "stock_price": 241.6, "utc_time": 1774881760000}, {"instrument": "IWM", "mid_signal": -47675, "gamma_signal": -24859, "vega_signal": -4430, "option_type": "C", "stock_price": 241.64, "utc_time": 1774881765000}, {"instrument": "IWM", "mid_signal": 1104, "gamma_signal": 15909, "vega_signal": -6303, "option_type": "P", "stock_price": 241.64, "utc_time": 1774881765000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": 662, "vega_signal": -1279, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881770000}, {"instrument": "IWM", "mid_signal": -273787, "gamma_signal": 126080, "vega_signal": 22840, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881775000}, {"instrument": "IWM", "mid_signal": 46626, "gamma_signal": -15560, "vega_signal": -4765, "option_type": "P", "stock_price": 241.55, "utc_time": 1774881775000}, {"instrument": "IWM", "mid_signal": -14003, "gamma_signal": -2587, "vega_signal": 2975, "option_type": "C", "stock_price": 241.51, "utc_time": 1774881780000}, {"instrument": "IWM", "mid_signal": 33001, "gamma_signal": -12173, "vega_signal": -3216, "option_type": "P", "stock_price": 241.51, "utc_time": 1774881780000}, {"instrument": "IWM", "mid_signal": 191, "gamma_signal": -13468, "vega_signal": 206, "option_type": "C", "stock_price": 241.53, "utc_time": 1774881785000}, {"instrument": "IWM", "mid_signal": -128195, "gamma_signal": 52814, "vega_signal": 4724, "option_type": "P", "stock_price": 241.57, "utc_time": 1774881785000}, {"instrument": "IWM", "mid_signal": 881, "gamma_signal": 197, "vega_signal": 656, "option_type": "C", "stock_price": 241.57, "utc_time": 1774881790000}, {"instrument": "IWM", "mid_signal": 6540, "gamma_signal": -4872, "vega_signal": -911, "option_type": "P", "stock_price": 241.56, "utc_time": 1774881790000}, {"instrument": "IWM", "mid_signal": 7739, "gamma_signal": 1548, "vega_signal": 275, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881795000}, {"instrument": "IWM", "mid_signal": -52002, "gamma_signal": 19882, "vega_signal": 8944, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881795000}, {"instrument": "IWM", "mid_signal": -72887, "gamma_signal": -42381, "vega_signal": -4424, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881800000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": -6278, "vega_signal": -1111, "option_type": "P", "stock_price": 241.59, "utc_time": 1774881800000}, {"instrument": "IWM", "mid_signal": -52438, "gamma_signal": -35733, "vega_signal": -6756, "option_type": "C", "stock_price": 241.59, "utc_time": 1774881805000}, {"instrument": "IWM", "mid_signal": 63163, "gamma_signal": -14300, "vega_signal": -7583, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881805000}, {"instrument": "IWM", "mid_signal": 12397, "gamma_signal": 6228, "vega_signal": 1102, "option_type": "C", "stock_price": 241.5, "utc_time": 1774881810000}, {"instrument": "IWM", "mid_signal": 228099, "gamma_signal": -90777, "vega_signal": -16170, "option_type": "P", "stock_price": 241.5, "utc_time": 1774881810000}, {"instrument": "IWM", "mid_signal": 8931, "gamma_signal": -1995, "vega_signal": 42344, "option_type": "C", "stock_price": 241.47, "utc_time": 1774881815000}, {"instrument": "IWM", "mid_signal": 25192, "gamma_signal": -9029, "vega_signal": -3616, "option_type": "P", "stock_price": 241.425, "utc_time": 1774881815000}, {"instrument": "IWM", "mid_signal": -38748, "gamma_signal": -8891, "vega_signal": -6688, "option_type": "C", "stock_price": 241.425, "utc_time": 1774881820000}, {"instrument": "IWM", "mid_signal": 95166, "gamma_signal": -31009, "vega_signal": -4613, "option_type": "P", "stock_price": 241.425, "utc_time": 1774881820000}, {"instrument": "IWM", "mid_signal": 54963, "gamma_signal": 25011, "vega_signal": 4435, "option_type": "C", "stock_price": 241.375, "utc_time": 1774881825000}, {"instrument": "IWM", "mid_signal": 8957, "gamma_signal": -20150, "vega_signal": 30259, "option_type": "P", "stock_price": 241.38, "utc_time": 1774881825000}, {"instrument": "IWM", "mid_signal": 232400, "gamma_signal": 38166, "vega_signal": 31506, "option_type": "C", "stock_price": 241.35, "utc_time": 1774881830000}, {"instrument": "IWM", "mid_signal": -746675, "gamma_signal": 199843, "vega_signal": 98791, "option_type": "P", "stock_price": 241.35, "utc_time": 1774881830000}, {"instrument": "IWM", "mid_signal": -39983, "gamma_signal": -11299, "vega_signal": -1953, "option_type": "C", "stock_price": 241.35, "utc_time": 1774881835000}, {"instrument": "IWM", "mid_signal": 456507, "gamma_signal": -144565, "vega_signal": -23106, "option_type": "P", "stock_price": 241.35, "utc_time": 1774881835000}, {"instrument": "IWM", "mid_signal": 1507415, "gamma_signal": 749152, "vega_signal": 123107, "option_type": "C", "stock_price": 241.31, "utc_time": 1774881840000}, {"instrument": "IWM", "mid_signal": -365439, "gamma_signal": -106711, "vega_signal": 192706, "option_type": "P", "stock_price": 241.31, "utc_time": 1774881840000}, {"instrument": "IWM", "mid_signal": 5311, "gamma_signal": -251, "vega_signal": 4834, "option_type": "C", "stock_price": 241.29, "utc_time": 1774881845000}, {"instrument": "IWM", "mid_signal": -29869, "gamma_signal": 51296, "vega_signal": -44848, "option_type": "P", "stock_price": 241.32, "utc_time": 1774881845000}, {"instrument": "IWM", "mid_signal": 166306, "gamma_signal": 58838, "vega_signal": 10347, "option_type": "C", "stock_price": 241.32, "utc_time": 1774881850000}, {"instrument": "IWM", "mid_signal": 187439, "gamma_signal": -24592, "vega_signal": -44133, "option_type": "P", "stock_price": 241.32, "utc_time": 1774881850000}, {"instrument": "IWM", "mid_signal": -172855, "gamma_signal": -55937, "vega_signal": -10776, "option_type": "C", "stock_price": 241.26, "utc_time": 1774881855000}, {"instrument": "IWM", "mid_signal": 711323, "gamma_signal": 669, "vega_signal": 9451, "option_type": "P", "stock_price": 241.26, "utc_time": 1774881855000}, {"instrument": "IWM", "mid_signal": -35285, "gamma_signal": -7526, "vega_signal": -4490, "option_type": "C", "stock_price": 241.21, "utc_time": 1774881860000}, {"instrument": "IWM", "mid_signal": 302694, "gamma_signal": -97187, "vega_signal": -19236, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881860000}, {"instrument": "IWM", "mid_signal": 53932, "gamma_signal": 30078, "vega_signal": 5292, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881865000}, {"instrument": "IWM", "mid_signal": 165147, "gamma_signal": -45506, "vega_signal": -2736, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881865000}, {"instrument": "IWM", "mid_signal": 37503, "gamma_signal": 17102, "vega_signal": 3008, "option_type": "C", "stock_price": 241.24, "utc_time": 1774881870000}, {"instrument": "IWM", "mid_signal": -166546, "gamma_signal": 4972, "vega_signal": 53715, "option_type": "P", "stock_price": 241.25, "utc_time": 1774881870000}, {"instrument": "IWM", "mid_signal": -203786, "gamma_signal": -64142, "vega_signal": -11268, "option_type": "C", "stock_price": 241.24, "utc_time": 1774881875000}, {"instrument": "IWM", "mid_signal": 686957, "gamma_signal": -224075, "vega_signal": -18678, "option_type": "P", "stock_price": 241.25, "utc_time": 1774881875000}, {"instrument": "IWM", "mid_signal": -33552, "gamma_signal": -20393, "vega_signal": -3756, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881880000}, {"instrument": "IWM", "mid_signal": -131997, "gamma_signal": 32431, "vega_signal": 6126, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881880000}, {"instrument": "IWM", "mid_signal": -704881, "gamma_signal": -153450, "vega_signal": -62415, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881885000}, {"instrument": "IWM", "mid_signal": 89843, "gamma_signal": -71965, "vega_signal": 43691, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881885000}, {"instrument": "IWM", "mid_signal": -111787, "gamma_signal": -69652, "vega_signal": -11450, "option_type": "C", "stock_price": 241.17, "utc_time": 1774881890000}, {"instrument": "IWM", "mid_signal": -1107076, "gamma_signal": 498473, "vega_signal": 166387, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881890000}, {"instrument": "IWM", "mid_signal": -61808, "gamma_signal": -17568, "vega_signal": -22704, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881895000}, {"instrument": "IWM", "mid_signal": -55879, "gamma_signal": 26168, "vega_signal": -1693, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881895000}, {"instrument": "IWM", "mid_signal": -160247, "gamma_signal": -82615, "vega_signal": -3517, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881900000}, {"instrument": "IWM", "mid_signal": -45244, "gamma_signal": 18052, "vega_signal": 11435, "option_type": "P", "stock_price": 241.18, "utc_time": 1774881900000}, {"instrument": "IWM", "mid_signal": 32563, "gamma_signal": 4085, "vega_signal": 7997, "option_type": "C", "stock_price": 241.16, "utc_time": 1774881905000}, {"instrument": "IWM", "mid_signal": 22210, "gamma_signal": -8477, "vega_signal": -1419, "option_type": "P", "stock_price": 241.18, "utc_time": 1774881905000}, {"instrument": "IWM", "mid_signal": -200684, "gamma_signal": -89133, "vega_signal": -73477, "option_type": "C", "stock_price": 241.25, "utc_time": 1774881910000}, {"instrument": "IWM", "mid_signal": -38978, "gamma_signal": 9447, "vega_signal": 1003, "option_type": "P", "stock_price": 241.19, "utc_time": 1774881910000}, {"instrument": "IWM", "mid_signal": 18638, "gamma_signal": 7827, "vega_signal": 1443, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881915000}, {"instrument": "IWM", "mid_signal": -2970, "gamma_signal": -311, "vega_signal": -84, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881915000}, {"instrument": "IWM", "mid_signal": 54690, "gamma_signal": 15530, "vega_signal": -26417, "option_type": "C", "stock_price": 241.05, "utc_time": 1774881920000}, {"instrument": "IWM", "mid_signal": 481598, "gamma_signal": -139120, "vega_signal": -58265, "option_type": "P", "stock_price": 241.07, "utc_time": 1774881920000}, {"instrument": "IWM", "mid_signal": -161220, "gamma_signal": -79970, "vega_signal": -15473, "option_type": "C", "stock_price": 241.06, "utc_time": 1774881925000}, {"instrument": "IWM", "mid_signal": 828753, "gamma_signal": -247395, "vega_signal": -48546, "option_type": "P", "stock_price": 241.06, "utc_time": 1774881925000}, {"instrument": "IWM", "mid_signal": -108525, "gamma_signal": -25105, "vega_signal": -4332, "option_type": "C", "stock_price": 240.96, "utc_time": 1774881930000}, {"instrument": "IWM", "mid_signal": 180805, "gamma_signal": -60361, "vega_signal": 9905, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881930000}, {"instrument": "IWM", "mid_signal": 409777, "gamma_signal": 59116, "vega_signal": 43581, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881935000}, {"instrument": "IWM", "mid_signal": -2183223, "gamma_signal": 574492, "vega_signal": 94447, "option_type": "P", "stock_price": 241.05, "utc_time": 1774881935000}, {"instrument": "IWM", "mid_signal": -148709, "gamma_signal": -46803, "vega_signal": -31277, "option_type": "C", "stock_price": 241.13, "utc_time": 1774881940000}, {"instrument": "IWM", "mid_signal": 129186, "gamma_signal": -1536, "vega_signal": 5250, "option_type": "P", "stock_price": 241.17, "utc_time": 1774881940000}, {"instrument": "IWM", "mid_signal": -58390, "gamma_signal": -12712, "vega_signal": -14061, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881945000}, {"instrument": "IWM", "mid_signal": -268421, "gamma_signal": 58400, "vega_signal": 13865, "option_type": "P", "stock_price": 241.02, "utc_time": 1774881945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.02, "utc_time": 1774881950000}, {"instrument": "IWM", "mid_signal": -31133, "gamma_signal": 24388, "vega_signal": -12877, "option_type": "P", "stock_price": 241.09, "utc_time": 1774881950000}, {"instrument": "IWM", "mid_signal": -2094, "gamma_signal": -8025, "vega_signal": 8464, "option_type": "C", "stock_price": 241.09, "utc_time": 1774881955000}, {"instrument": "IWM", "mid_signal": -159579, "gamma_signal": 115660, "vega_signal": -31966, "option_type": "P", "stock_price": 241.09, "utc_time": 1774881955000}, {"instrument": "IWM", "mid_signal": -157064, "gamma_signal": -39007, "vega_signal": -9792, "option_type": "C", "stock_price": 241.19, "utc_time": 1774881960000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": 3223, "vega_signal": 5163, "option_type": "P", "stock_price": 241.12, "utc_time": 1774881960000}, {"instrument": "IWM", "mid_signal": -15840, "gamma_signal": -3557, "vega_signal": -605, "option_type": "C", "stock_price": 241.3, "utc_time": 1774881965000}, {"instrument": "IWM", "mid_signal": -590617, "gamma_signal": -15701, "vega_signal": 926715, "option_type": "P", "stock_price": 241.3, "utc_time": 1774881965000}, {"instrument": "IWM", "mid_signal": 34487, "gamma_signal": -2058, "vega_signal": 14329, "option_type": "C", "stock_price": 241.23, "utc_time": 1774881970000}, {"instrument": "IWM", "mid_signal": 167157, "gamma_signal": -18951, "vega_signal": -2573, "option_type": "P", "stock_price": 241.28, "utc_time": 1774881970000}, {"instrument": "IWM", "mid_signal": 43162, "gamma_signal": 4864, "vega_signal": -8808, "option_type": "C", "stock_price": 241.23, "utc_time": 1774881975000}, {"instrument": "IWM", "mid_signal": -2277647, "gamma_signal": 502544, "vega_signal": 321471, "option_type": "P", "stock_price": 241.21, "utc_time": 1774881975000}, {"instrument": "IWM", "mid_signal": -13100, "gamma_signal": -3638, "vega_signal": -2666, "option_type": "C", "stock_price": 241.2, "utc_time": 1774881980000}, {"instrument": "IWM", "mid_signal": 59529, "gamma_signal": -45703, "vega_signal": 5549, "option_type": "P", "stock_price": 241.2, "utc_time": 1774881980000}, {"instrument": "IWM", "mid_signal": 916601, "gamma_signal": 190871, "vega_signal": 143924, "option_type": "C", "stock_price": 241.37, "utc_time": 1774881985000}, {"instrument": "IWM", "mid_signal": -125366, "gamma_signal": -190199, "vega_signal": 923736, "option_type": "P", "stock_price": 241.42, "utc_time": 1774881985000}, {"instrument": "IWM", "mid_signal": -88302, "gamma_signal": -28015, "vega_signal": -6256, "option_type": "C", "stock_price": 241.33, "utc_time": 1774881990000}, {"instrument": "IWM", "mid_signal": 159012, "gamma_signal": 28605, "vega_signal": -130871, "option_type": "P", "stock_price": 241.49, "utc_time": 1774881990000}, {"instrument": "IWM", "mid_signal": -1150814, "gamma_signal": -309834, "vega_signal": -53269, "option_type": "C", "stock_price": 241.47, "utc_time": 1774881995000}, {"instrument": "IWM", "mid_signal": 16138, "gamma_signal": 2162, "vega_signal": -5630, "option_type": "P", "stock_price": 241.47, "utc_time": 1774881995000}, {"instrument": "IWM", "mid_signal": -6840, "gamma_signal": -6241, "vega_signal": -2136, "option_type": "C", "stock_price": 241.52, "utc_time": 1774882000000}, {"instrument": "IWM", "mid_signal": 232313, "gamma_signal": -100934, "vega_signal": -21309, "option_type": "P", "stock_price": 241.57, "utc_time": 1774882000000}, {"instrument": "IWM", "mid_signal": -1287550, "gamma_signal": -174907, "vega_signal": -134365, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882005000}, {"instrument": "IWM", "mid_signal": -119558, "gamma_signal": 39142, "vega_signal": 5733, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882005000}, {"instrument": "IWM", "mid_signal": -166476, "gamma_signal": -75221, "vega_signal": -8257, "option_type": "C", "stock_price": 241.53, "utc_time": 1774882010000}, {"instrument": "IWM", "mid_signal": -35713, "gamma_signal": 12373, "vega_signal": 30452, "option_type": "P", "stock_price": 241.54, "utc_time": 1774882010000}, {"instrument": "IWM", "mid_signal": 118412, "gamma_signal": 26083, "vega_signal": 4412, "option_type": "C", "stock_price": 241.52, "utc_time": 1774882015000}, {"instrument": "IWM", "mid_signal": 19422, "gamma_signal": 1473, "vega_signal": 4, "option_type": "P", "stock_price": 241.54, "utc_time": 1774882015000}, {"instrument": "IWM", "mid_signal": 292298, "gamma_signal": 48080, "vega_signal": 126790, "option_type": "C", "stock_price": 241.4, "utc_time": 1774882020000}, {"instrument": "IWM", "mid_signal": 956517, "gamma_signal": -142037, "vega_signal": -30555, "option_type": "P", "stock_price": 241.4, "utc_time": 1774882020000}, {"instrument": "IWM", "mid_signal": 1388, "gamma_signal": 25271, "vega_signal": -42280, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882025000}, {"instrument": "IWM", "mid_signal": -7025, "gamma_signal": 2898, "vega_signal": 500, "option_type": "P", "stock_price": 241.39, "utc_time": 1774882025000}, {"instrument": "IWM", "mid_signal": -112298, "gamma_signal": 1119, "vega_signal": -48785, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882030000}, {"instrument": "IWM", "mid_signal": -2463286, "gamma_signal": 364925, "vega_signal": 611649, "option_type": "P", "stock_price": 241.36, "utc_time": 1774882030000}, {"instrument": "IWM", "mid_signal": -255621, "gamma_signal": -34908, "vega_signal": -475686, "option_type": "C", "stock_price": 241.36, "utc_time": 1774882035000}, {"instrument": "IWM", "mid_signal": -108947, "gamma_signal": 33916, "vega_signal": 33458, "option_type": "P", "stock_price": 241.44, "utc_time": 1774882035000}, {"instrument": "IWM", "mid_signal": -814839, "gamma_signal": -12484, "vega_signal": -2350607, "option_type": "C", "stock_price": 241.42, "utc_time": 1774882040000}, {"instrument": "IWM", "mid_signal": 16498, "gamma_signal": -3288, "vega_signal": -1451, "option_type": "P", "stock_price": 241.42, "utc_time": 1774882040000}, {"instrument": "IWM", "mid_signal": -145555, "gamma_signal": -34264, "vega_signal": -7389, "option_type": "C", "stock_price": 241.56, "utc_time": 1774882045000}, {"instrument": "IWM", "mid_signal": 12530, "gamma_signal": -1339, "vega_signal": -1816, "option_type": "P", "stock_price": 241.42, "utc_time": 1774882045000}, {"instrument": "IWM", "mid_signal": 10849, "gamma_signal": 612, "vega_signal": 7281, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882050000}, {"instrument": "IWM", "mid_signal": 132944, "gamma_signal": -18064, "vega_signal": -29866, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882050000}, {"instrument": "IWM", "mid_signal": -156423, "gamma_signal": -7459, "vega_signal": -469947, "option_type": "C", "stock_price": 241.4, "utc_time": 1774882055000}, {"instrument": "IWM", "mid_signal": 16281, "gamma_signal": -26205, "vega_signal": 15483, "option_type": "P", "stock_price": 241.4, "utc_time": 1774882055000}, {"instrument": "IWM", "mid_signal": -830454, "gamma_signal": -17560, "vega_signal": -2353724, "option_type": "C", "stock_price": 241.44, "utc_time": 1774882060000}, {"instrument": "IWM", "mid_signal": 14886, "gamma_signal": -6939, "vega_signal": 11690, "option_type": "P", "stock_price": 241.53, "utc_time": 1774882060000}, {"instrument": "IWM", "mid_signal": 9307, "gamma_signal": 3166, "vega_signal": 14397, "option_type": "C", "stock_price": 241.56, "utc_time": 1774882065000}, {"instrument": "IWM", "mid_signal": -194233, "gamma_signal": 12760, "vega_signal": 300606, "option_type": "P", "stock_price": 241.56, "utc_time": 1774882065000}, {"instrument": "IWM", "mid_signal": -148402, "gamma_signal": -36876, "vega_signal": -7138, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882070000}, {"instrument": "IWM", "mid_signal": -331763, "gamma_signal": 81263, "vega_signal": 20219, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882070000}, {"instrument": "IWM", "mid_signal": 12722, "gamma_signal": -28958, "vega_signal": 127288, "option_type": "C", "stock_price": 241.98, "utc_time": 1774882075000}, {"instrument": "IWM", "mid_signal": -1159431, "gamma_signal": 161299, "vega_signal": 881045, "option_type": "P", "stock_price": 241.98, "utc_time": 1774882075000}, {"instrument": "IWM", "mid_signal": 552266, "gamma_signal": 250348, "vega_signal": -17901, "option_type": "C", "stock_price": 241.89, "utc_time": 1774882080000}, {"instrument": "IWM", "mid_signal": 42260, "gamma_signal": -7633, "vega_signal": -3635, "option_type": "P", "stock_price": 241.86, "utc_time": 1774882080000}, {"instrument": "IWM", "mid_signal": 91405, "gamma_signal": 17155, "vega_signal": 10740, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882085000}, {"instrument": "IWM", "mid_signal": -547987, "gamma_signal": 225397, "vega_signal": 45023, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882085000}, {"instrument": "IWM", "mid_signal": 106158, "gamma_signal": 25443, "vega_signal": 10252, "option_type": "C", "stock_price": 242.04, "utc_time": 1774882090000}, {"instrument": "IWM", "mid_signal": 152050, "gamma_signal": -46133, "vega_signal": -9198, "option_type": "P", "stock_price": 242.04, "utc_time": 1774882090000}, {"instrument": "IWM", "mid_signal": -691631, "gamma_signal": -55975, "vega_signal": -103020, "option_type": "C", "stock_price": 242.03, "utc_time": 1774882095000}, {"instrument": "IWM", "mid_signal": 816301, "gamma_signal": -122054, "vega_signal": -119758, "option_type": "P", "stock_price": 242.03, "utc_time": 1774882095000}, {"instrument": "IWM", "mid_signal": 194330, "gamma_signal": 117627, "vega_signal": 18960, "option_type": "C", "stock_price": 242.18, "utc_time": 1774882100000}, {"instrument": "IWM", "mid_signal": 294476, "gamma_signal": -80222, "vega_signal": -100333, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882100000}, {"instrument": "IWM", "mid_signal": -49269, "gamma_signal": -26325, "vega_signal": -8299, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882105000}, {"instrument": "IWM", "mid_signal": -15895, "gamma_signal": 35337, "vega_signal": -3926, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882105000}, {"instrument": "IWM", "mid_signal": -660774, "gamma_signal": -77252, "vega_signal": -73568, "option_type": "C", "stock_price": 242.2, "utc_time": 1774882110000}, {"instrument": "IWM", "mid_signal": -144234, "gamma_signal": 44364, "vega_signal": 13549, "option_type": "P", "stock_price": 242.2, "utc_time": 1774882110000}, {"instrument": "IWM", "mid_signal": 20529, "gamma_signal": -426, "vega_signal": 5375, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882115000}, {"instrument": "IWM", "mid_signal": -381807, "gamma_signal": 154051, "vega_signal": 26505, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882115000}, {"instrument": "IWM", "mid_signal": -233659, "gamma_signal": -59341, "vega_signal": -35012, "option_type": "C", "stock_price": 242.05, "utc_time": 1774882120000}, {"instrument": "IWM", "mid_signal": -10516, "gamma_signal": 3373, "vega_signal": 574, "option_type": "P", "stock_price": 242.1, "utc_time": 1774882120000}, {"instrument": "IWM", "mid_signal": -16783, "gamma_signal": 502, "vega_signal": -5393, "option_type": "C", "stock_price": 242.11, "utc_time": 1774882125000}, {"instrument": "IWM", "mid_signal": 15684, "gamma_signal": -14805, "vega_signal": 14414, "option_type": "P", "stock_price": 242.11, "utc_time": 1774882125000}, {"instrument": "IWM", "mid_signal": 347729, "gamma_signal": 167383, "vega_signal": 32535, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882130000}, {"instrument": "IWM", "mid_signal": -543980, "gamma_signal": 98351, "vega_signal": 77033, "option_type": "P", "stock_price": 242.01, "utc_time": 1774882130000}, {"instrument": "IWM", "mid_signal": -93479, "gamma_signal": -25213, "vega_signal": -2184, "option_type": "C", "stock_price": 242.06, "utc_time": 1774882135000}, {"instrument": "IWM", "mid_signal": -712557, "gamma_signal": 201462, "vega_signal": 32191, "option_type": "P", "stock_price": 242.06, "utc_time": 1774882135000}, {"instrument": "IWM", "mid_signal": 9225, "gamma_signal": 25482, "vega_signal": -2183, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882140000}, {"instrument": "IWM", "mid_signal": 4226, "gamma_signal": -2789, "vega_signal": 3086, "option_type": "P", "stock_price": 241.95, "utc_time": 1774882140000}, {"instrument": "IWM", "mid_signal": 130200, "gamma_signal": 85076, "vega_signal": 6129, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882145000}, {"instrument": "IWM", "mid_signal": -191148, "gamma_signal": 88474, "vega_signal": 9703, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882145000}, {"instrument": "IWM", "mid_signal": -9182, "gamma_signal": -1758, "vega_signal": -5564, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882150000}, {"instrument": "IWM", "mid_signal": -59206, "gamma_signal": 9878, "vega_signal": 18907, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882150000}, {"instrument": "IWM", "mid_signal": -1734, "gamma_signal": -264, "vega_signal": -2062, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882155000}, {"instrument": "IWM", "mid_signal": -551634, "gamma_signal": 241322, "vega_signal": 42877, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882155000}, {"instrument": "IWM", "mid_signal": -12293, "gamma_signal": -5277, "vega_signal": -935, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882160000}, {"instrument": "IWM", "mid_signal": 51793, "gamma_signal": -16798, "vega_signal": -4989, "option_type": "P", "stock_price": 242.13, "utc_time": 1774882160000}, {"instrument": "IWM", "mid_signal": 193803, "gamma_signal": 44691, "vega_signal": 26898, "option_type": "C", "stock_price": 242.2, "utc_time": 1774882165000}, {"instrument": "IWM", "mid_signal": 18458, "gamma_signal": -3342, "vega_signal": -589, "option_type": "P", "stock_price": 242.2, "utc_time": 1774882165000}, {"instrument": "IWM", "mid_signal": 33114, "gamma_signal": 9472, "vega_signal": 880, "option_type": "C", "stock_price": 242.07, "utc_time": 1774882170000}, {"instrument": "IWM", "mid_signal": -52136, "gamma_signal": 18712, "vega_signal": 3274, "option_type": "P", "stock_price": 242.11, "utc_time": 1774882170000}, {"instrument": "IWM", "mid_signal": -70192, "gamma_signal": -16314, "vega_signal": -8722, "option_type": "C", "stock_price": 242.22, "utc_time": 1774882175000}, {"instrument": "IWM", "mid_signal": -36570, "gamma_signal": 10280, "vega_signal": 1777, "option_type": "P", "stock_price": 242.16, "utc_time": 1774882175000}, {"instrument": "IWM", "mid_signal": 80348, "gamma_signal": 25842, "vega_signal": 6152, "option_type": "C", "stock_price": 242.14, "utc_time": 1774882180000}, {"instrument": "IWM", "mid_signal": 70373, "gamma_signal": -54051, "vega_signal": -9886, "option_type": "P", "stock_price": 242.14, "utc_time": 1774882180000}, {"instrument": "IWM", "mid_signal": -3029, "gamma_signal": -6046, "vega_signal": -2176, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882185000}, {"instrument": "IWM", "mid_signal": -164680, "gamma_signal": 70137, "vega_signal": 12454, "option_type": "P", "stock_price": 242.14, "utc_time": 1774882185000}, {"instrument": "IWM", "mid_signal": -10667, "gamma_signal": -2988, "vega_signal": 1131, "option_type": "C", "stock_price": 242.01, "utc_time": 1774882190000}, {"instrument": "IWM", "mid_signal": -1306, "gamma_signal": 200, "vega_signal": 904, "option_type": "P", "stock_price": 241.96, "utc_time": 1774882190000}, {"instrument": "IWM", "mid_signal": -270287, "gamma_signal": -84216, "vega_signal": -14096, "option_type": "C", "stock_price": 241.82, "utc_time": 1774882195000}, {"instrument": "IWM", "mid_signal": -46004, "gamma_signal": 3741, "vega_signal": 21933, "option_type": "P", "stock_price": 241.82, "utc_time": 1774882195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.86, "utc_time": 1774882200000}, {"instrument": "IWM", "mid_signal": 21222, "gamma_signal": -8567, "vega_signal": -1544, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882200000}, {"instrument": "IWM", "mid_signal": -9105, "gamma_signal": -1061, "vega_signal": -2090, "option_type": "C", "stock_price": 241.81, "utc_time": 1774882205000}, {"instrument": "IWM", "mid_signal": -153312, "gamma_signal": 41166, "vega_signal": 7744, "option_type": "P", "stock_price": 241.81, "utc_time": 1774882205000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": -3259, "vega_signal": 5815, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882210000}, {"instrument": "IWM", "mid_signal": -429388, "gamma_signal": 67316, "vega_signal": 37886, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882210000}, {"instrument": "IWM", "mid_signal": -10213, "gamma_signal": -3979, "vega_signal": 1212, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882215000}, {"instrument": "IWM", "mid_signal": 75029, "gamma_signal": -21178, "vega_signal": 229, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882215000}, {"instrument": "IWM", "mid_signal": 34394, "gamma_signal": 11828, "vega_signal": 3983, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882220000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": -1654, "vega_signal": 17365, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882220000}, {"instrument": "IWM", "mid_signal": -127575, "gamma_signal": -35003, "vega_signal": -6125, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882225000}, {"instrument": "IWM", "mid_signal": -456833, "gamma_signal": 50934, "vega_signal": 88152, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882230000}, {"instrument": "IWM", "mid_signal": -1154383, "gamma_signal": 513608, "vega_signal": -43044, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882230000}, {"instrument": "IWM", "mid_signal": 378684, "gamma_signal": 185130, "vega_signal": 44478, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882235000}, {"instrument": "IWM", "mid_signal": -146335, "gamma_signal": 34062, "vega_signal": 10143, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882235000}, {"instrument": "IWM", "mid_signal": -21026, "gamma_signal": -4582, "vega_signal": -799, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882240000}, {"instrument": "IWM", "mid_signal": 391351, "gamma_signal": -68133, "vega_signal": -79789, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882240000}, {"instrument": "IWM", "mid_signal": -14255, "gamma_signal": -1702, "vega_signal": -940, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882245000}, {"instrument": "IWM", "mid_signal": 66087, "gamma_signal": -19248, "vega_signal": -1600, "option_type": "P", "stock_price": 241.82, "utc_time": 1774882245000}, {"instrument": "IWM", "mid_signal": -1130930, "gamma_signal": -335001, "vega_signal": -57739, "option_type": "C", "stock_price": 241.82, "utc_time": 1774882250000}, {"instrument": "IWM", "mid_signal": 55224, "gamma_signal": -13196, "vega_signal": -2266, "option_type": "P", "stock_price": 241.78, "utc_time": 1774882250000}, {"instrument": "IWM", "mid_signal": 119858, "gamma_signal": -5300, "vega_signal": 22408, "option_type": "C", "stock_price": 241.78, "utc_time": 1774882255000}, {"instrument": "IWM", "mid_signal": 76684, "gamma_signal": 1241, "vega_signal": -38039, "option_type": "P", "stock_price": 241.78, "utc_time": 1774882255000}, {"instrument": "IWM", "mid_signal": 8720, "gamma_signal": 1050, "vega_signal": 2057, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882260000}, {"instrument": "IWM", "mid_signal": 52767, "gamma_signal": -38884, "vega_signal": -7754, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882260000}, {"instrument": "IWM", "mid_signal": 9600, "gamma_signal": 6319, "vega_signal": 1191, "option_type": "C", "stock_price": 241.81, "utc_time": 1774882265000}, {"instrument": "IWM", "mid_signal": 50567, "gamma_signal": -19152, "vega_signal": -3249, "option_type": "P", "stock_price": 241.785, "utc_time": 1774882265000}, {"instrument": "IWM", "mid_signal": 22121, "gamma_signal": 1248, "vega_signal": 16580, "option_type": "C", "stock_price": 241.785, "utc_time": 1774882270000}, {"instrument": "IWM", "mid_signal": -38497, "gamma_signal": 10727, "vega_signal": 3376, "option_type": "P", "stock_price": 241.785, "utc_time": 1774882270000}, {"instrument": "IWM", "mid_signal": -4316, "gamma_signal": 4760, "vega_signal": -37599, "option_type": "C", "stock_price": 241.675, "utc_time": 1774882275000}, {"instrument": "IWM", "mid_signal": -36974, "gamma_signal": 2702, "vega_signal": 10099, "option_type": "P", "stock_price": 241.675, "utc_time": 1774882275000}, {"instrument": "IWM", "mid_signal": 1329, "gamma_signal": -2649, "vega_signal": 1401, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882280000}, {"instrument": "IWM", "mid_signal": -25745, "gamma_signal": 6755, "vega_signal": 1154, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882280000}, {"instrument": "IWM", "mid_signal": -19312, "gamma_signal": -5625, "vega_signal": 694, "option_type": "C", "stock_price": 241.79, "utc_time": 1774882285000}, {"instrument": "IWM", "mid_signal": 351548, "gamma_signal": -57930, "vega_signal": -44089, "option_type": "P", "stock_price": 241.79, "utc_time": 1774882285000}, {"instrument": "IWM", "mid_signal": -56153, "gamma_signal": -14486, "vega_signal": -4486, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882290000}, {"instrument": "IWM", "mid_signal": 19012, "gamma_signal": -8784, "vega_signal": -1493, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882290000}, {"instrument": "IWM", "mid_signal": 316855, "gamma_signal": 148018, "vega_signal": 25431, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882295000}, {"instrument": "IWM", "mid_signal": -12117, "gamma_signal": 2077, "vega_signal": -7135, "option_type": "C", "stock_price": 241.68, "utc_time": 1774882300000}, {"instrument": "IWM", "mid_signal": 112915, "gamma_signal": -21617, "vega_signal": -3691, "option_type": "P", "stock_price": 241.68, "utc_time": 1774882300000}, {"instrument": "IWM", "mid_signal": 7602, "gamma_signal": -1300, "vega_signal": 4850, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882305000}, {"instrument": "IWM", "mid_signal": -131444, "gamma_signal": 53444, "vega_signal": -4415, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882305000}, {"instrument": "IWM", "mid_signal": -58390, "gamma_signal": -24639, "vega_signal": -2428, "option_type": "C", "stock_price": 241.7, "utc_time": 1774882310000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": 2127, "vega_signal": 377, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882310000}, {"instrument": "IWM", "mid_signal": 55175, "gamma_signal": 8088, "vega_signal": 8597, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882315000}, {"instrument": "IWM", "mid_signal": 3049848, "gamma_signal": -31763, "vega_signal": -11598, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882315000}, {"instrument": "IWM", "mid_signal": 43280, "gamma_signal": 8170, "vega_signal": 8407, "option_type": "C", "stock_price": 241.6, "utc_time": 1774882320000}, {"instrument": "IWM", "mid_signal": -153334, "gamma_signal": 13522, "vega_signal": 17531, "option_type": "P", "stock_price": 241.6, "utc_time": 1774882320000}, {"instrument": "IWM", "mid_signal": -13626, "gamma_signal": -5203, "vega_signal": -900, "option_type": "C", "stock_price": 241.695, "utc_time": 1774882325000}, {"instrument": "IWM", "mid_signal": -141352, "gamma_signal": 46993, "vega_signal": 11634, "option_type": "P", "stock_price": 241.695, "utc_time": 1774882325000}, {"instrument": "IWM", "mid_signal": -5458, "gamma_signal": 726, "vega_signal": -1740, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882330000}, {"instrument": "IWM", "mid_signal": -37006, "gamma_signal": 13994, "vega_signal": -7029, "option_type": "P", "stock_price": 241.655, "utc_time": 1774882330000}, {"instrument": "IWM", "mid_signal": -5224, "gamma_signal": -2448, "vega_signal": -425, "option_type": "C", "stock_price": 241.63, "utc_time": 1774882335000}, {"instrument": "IWM", "mid_signal": -23137, "gamma_signal": 9049, "vega_signal": 1498, "option_type": "P", "stock_price": 241.59, "utc_time": 1774882335000}, {"instrument": "IWM", "mid_signal": 24960, "gamma_signal": 3979, "vega_signal": 7096, "option_type": "C", "stock_price": 241.645, "utc_time": 1774882340000}, {"instrument": "IWM", "mid_signal": 59121, "gamma_signal": -24498, "vega_signal": -4299, "option_type": "P", "stock_price": 241.645, "utc_time": 1774882340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.645, "utc_time": 1774882345000}, {"instrument": "IWM", "mid_signal": -1420955, "gamma_signal": -28502, "vega_signal": -21240, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882350000}, {"instrument": "IWM", "mid_signal": 16352, "gamma_signal": -6059, "vega_signal": -1044, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882350000}, {"instrument": "IWM", "mid_signal": -38302, "gamma_signal": -1619, "vega_signal": -24622, "option_type": "C", "stock_price": 241.77, "utc_time": 1774882355000}, {"instrument": "IWM", "mid_signal": -77753, "gamma_signal": 16618, "vega_signal": 1792, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882355000}, {"instrument": "IWM", "mid_signal": 1390, "gamma_signal": -1846, "vega_signal": 4291, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882360000}, {"instrument": "IWM", "mid_signal": -55422, "gamma_signal": 23071, "vega_signal": 5117, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882360000}, {"instrument": "IWM", "mid_signal": 174, "gamma_signal": 80, "vega_signal": 68, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882365000}, {"instrument": "IWM", "mid_signal": -9568, "gamma_signal": 3459, "vega_signal": 3972, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882365000}, {"instrument": "IWM", "mid_signal": -5976, "gamma_signal": 798, "vega_signal": -7812, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882370000}, {"instrument": "IWM", "mid_signal": -86716, "gamma_signal": -4489, "vega_signal": 19194, "option_type": "P", "stock_price": 241.59, "utc_time": 1774882370000}, {"instrument": "IWM", "mid_signal": -7085, "gamma_signal": -4621, "vega_signal": -879, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882375000}, {"instrument": "IWM", "mid_signal": 44366, "gamma_signal": -8670, "vega_signal": -34263, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882375000}, {"instrument": "IWM", "mid_signal": -23820, "gamma_signal": -536, "vega_signal": -21840, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882380000}, {"instrument": "IWM", "mid_signal": -13662, "gamma_signal": 3489, "vega_signal": 798, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882385000}, {"instrument": "IWM", "mid_signal": 26344, "gamma_signal": -6699, "vega_signal": -1147, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882385000}, {"instrument": "IWM", "mid_signal": -1181, "gamma_signal": -770, "vega_signal": -146, "option_type": "C", "stock_price": 241.61, "utc_time": 1774882390000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": -9548, "vega_signal": -1597, "option_type": "P", "stock_price": 241.61, "utc_time": 1774882390000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": -632, "vega_signal": -4935, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882395000}, {"instrument": "IWM", "mid_signal": 49023, "gamma_signal": -16487, "vega_signal": -2803, "option_type": "P", "stock_price": 241.635, "utc_time": 1774882395000}, {"instrument": "IWM", "mid_signal": 7841, "gamma_signal": 3000, "vega_signal": 520, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882400000}, {"instrument": "IWM", "mid_signal": 132856, "gamma_signal": -14801, "vega_signal": -23436, "option_type": "P", "stock_price": 241.63, "utc_time": 1774882400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882405000}, {"instrument": "IWM", "mid_signal": -30155, "gamma_signal": -19706, "vega_signal": 16629, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882410000}, {"instrument": "IWM", "mid_signal": -50301, "gamma_signal": 30431, "vega_signal": 5392, "option_type": "P", "stock_price": 241.73, "utc_time": 1774882410000}, {"instrument": "IWM", "mid_signal": -51190, "gamma_signal": -24240, "vega_signal": -4189, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882415000}, {"instrument": "IWM", "mid_signal": 1163, "gamma_signal": -1476, "vega_signal": -10625, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882415000}, {"instrument": "IWM", "mid_signal": 22460, "gamma_signal": 1630, "vega_signal": 6531, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882420000}, {"instrument": "IWM", "mid_signal": 4323, "gamma_signal": -2158, "vega_signal": -378, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882420000}, {"instrument": "IWM", "mid_signal": -11255, "gamma_signal": -4360, "vega_signal": 8781, "option_type": "C", "stock_price": 241.72, "utc_time": 1774882425000}, {"instrument": "IWM", "mid_signal": -14141, "gamma_signal": 3001, "vega_signal": 3520, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882425000}, {"instrument": "IWM", "mid_signal": -114176, "gamma_signal": -56054, "vega_signal": -7810, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882430000}, {"instrument": "IWM", "mid_signal": 12274, "gamma_signal": -1326, "vega_signal": -1819, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882430000}, {"instrument": "IWM", "mid_signal": 22732, "gamma_signal": 6326, "vega_signal": 1082, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.71, "utc_time": 1774882435000}, {"instrument": "IWM", "mid_signal": -68545, "gamma_signal": -27369, "vega_signal": -4172, "option_type": "C", "stock_price": 241.705, "utc_time": 1774882440000}, {"instrument": "IWM", "mid_signal": -11424, "gamma_signal": -1474, "vega_signal": -243, "option_type": "P", "stock_price": 241.725, "utc_time": 1774882440000}, {"instrument": "IWM", "mid_signal": 549363, "gamma_signal": 162511, "vega_signal": 25553, "option_type": "C", "stock_price": 241.66, "utc_time": 1774882445000}, {"instrument": "IWM", "mid_signal": -134046, "gamma_signal": 19415, "vega_signal": 18867, "option_type": "P", "stock_price": 241.66, "utc_time": 1774882445000}, {"instrument": "IWM", "mid_signal": -649, "gamma_signal": -191, "vega_signal": -341, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882450000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": 15472, "vega_signal": -5688, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882450000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": -4763, "vega_signal": 4237, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882455000}, {"instrument": "IWM", "mid_signal": 456175, "gamma_signal": -79910, "vega_signal": -56126, "option_type": "P", "stock_price": 241.62, "utc_time": 1774882455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882460000}, {"instrument": "IWM", "mid_signal": -110302, "gamma_signal": 28377, "vega_signal": 10005, "option_type": "P", "stock_price": 241.72, "utc_time": 1774882460000}, {"instrument": "IWM", "mid_signal": 133599, "gamma_signal": 62068, "vega_signal": 10725, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882465000}, {"instrument": "IWM", "mid_signal": -32261, "gamma_signal": 9560, "vega_signal": 1626, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882465000}, {"instrument": "IWM", "mid_signal": -9353, "gamma_signal": -12189, "vega_signal": 2262, "option_type": "C", "stock_price": 241.76, "utc_time": 1774882470000}, {"instrument": "IWM", "mid_signal": 241577, "gamma_signal": -58572, "vega_signal": -23326, "option_type": "P", "stock_price": 241.76, "utc_time": 1774882470000}, {"instrument": "IWM", "mid_signal": -2787, "gamma_signal": -2477, "vega_signal": 3303, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882475000}, {"instrument": "IWM", "mid_signal": 49698, "gamma_signal": 4802, "vega_signal": -7287, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882475000}, {"instrument": "IWM", "mid_signal": 713739, "gamma_signal": 154920, "vega_signal": 26371, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882480000}, {"instrument": "IWM", "mid_signal": 1157373, "gamma_signal": -141877, "vega_signal": -110398, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882480000}, {"instrument": "IWM", "mid_signal": 68172, "gamma_signal": 14265, "vega_signal": 8650, "option_type": "C", "stock_price": 241.79, "utc_time": 1774882485000}, {"instrument": "IWM", "mid_signal": 11866, "gamma_signal": -2018, "vega_signal": -1968, "option_type": "P", "stock_price": 241.79, "utc_time": 1774882485000}, {"instrument": "IWM", "mid_signal": 14239, "gamma_signal": 3949, "vega_signal": 672, "option_type": "C", "stock_price": 241.75, "utc_time": 1774882490000}, {"instrument": "IWM", "mid_signal": -9369, "gamma_signal": 3274, "vega_signal": 553, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882490000}, {"instrument": "IWM", "mid_signal": 21814, "gamma_signal": 790, "vega_signal": 13748, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882495000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": 1770, "vega_signal": 1348, "option_type": "P", "stock_price": 241.64, "utc_time": 1774882495000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": -2518, "vega_signal": -430, "option_type": "C", "stock_price": 241.64, "utc_time": 1774882500000}, {"instrument": "IWM", "mid_signal": -12415, "gamma_signal": 3779, "vega_signal": 636, "option_type": "P", "stock_price": 241.75, "utc_time": 1774882500000}, {"instrument": "IWM", "mid_signal": 61216, "gamma_signal": 3238, "vega_signal": 19502, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882505000}, {"instrument": "IWM", "mid_signal": 42357, "gamma_signal": -6954, "vega_signal": -5332, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882505000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": -4000, "vega_signal": 2211, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882510000}, {"instrument": "IWM", "mid_signal": 28563, "gamma_signal": -797, "vega_signal": -31624, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882510000}, {"instrument": "IWM", "mid_signal": -81882, "gamma_signal": -30897, "vega_signal": -5278, "option_type": "C", "stock_price": 241.69, "utc_time": 1774882515000}, {"instrument": "IWM", "mid_signal": 28661, "gamma_signal": -4801, "vega_signal": -4049, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882515000}, {"instrument": "IWM", "mid_signal": 9168, "gamma_signal": 5169, "vega_signal": 642, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882520000}, {"instrument": "IWM", "mid_signal": 25482, "gamma_signal": -6784, "vega_signal": -1148, "option_type": "P", "stock_price": 241.69, "utc_time": 1774882520000}, {"instrument": "IWM", "mid_signal": -16232, "gamma_signal": -1420, "vega_signal": -4859, "option_type": "C", "stock_price": 241.635, "utc_time": 1774882525000}, {"instrument": "IWM", "mid_signal": 32033, "gamma_signal": -7584, "vega_signal": 480, "option_type": "P", "stock_price": 241.635, "utc_time": 1774882525000}, {"instrument": "IWM", "mid_signal": 3828, "gamma_signal": 2420, "vega_signal": 426, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882530000}, {"instrument": "IWM", "mid_signal": -524678, "gamma_signal": 85695, "vega_signal": 65706, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882530000}, {"instrument": "IWM", "mid_signal": 5276, "gamma_signal": 1346, "vega_signal": 997, "option_type": "C", "stock_price": 241.55, "utc_time": 1774882535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882535000}, {"instrument": "IWM", "mid_signal": 2649, "gamma_signal": 259, "vega_signal": 2881, "option_type": "C", "stock_price": 241.58, "utc_time": 1774882540000}, {"instrument": "IWM", "mid_signal": 29306, "gamma_signal": -8281, "vega_signal": -2436, "option_type": "P", "stock_price": 241.55, "utc_time": 1774882540000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": -1119, "vega_signal": -199, "option_type": "C", "stock_price": 241.58, "utc_time": 1774882545000}, {"instrument": "IWM", "mid_signal": 28014, "gamma_signal": -5574, "vega_signal": -9390, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882545000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": -3006, "vega_signal": -509, "option_type": "C", "stock_price": 241.58, "utc_time": 1774882550000}, {"instrument": "IWM", "mid_signal": 2430609, "gamma_signal": -3847, "vega_signal": -5116, "option_type": "P", "stock_price": 241.52, "utc_time": 1774882550000}, {"instrument": "IWM", "mid_signal": 44608, "gamma_signal": 27954, "vega_signal": 1585, "option_type": "C", "stock_price": 241.49, "utc_time": 1774882555000}, {"instrument": "IWM", "mid_signal": 80954, "gamma_signal": -31442, "vega_signal": -7297, "option_type": "P", "stock_price": 241.49, "utc_time": 1774882555000}, {"instrument": "IWM", "mid_signal": 1536, "gamma_signal": -896, "vega_signal": 703, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882560000}, {"instrument": "IWM", "mid_signal": 152930, "gamma_signal": -27589, "vega_signal": -11960, "option_type": "P", "stock_price": 241.58, "utc_time": 1774882560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.59, "utc_time": 1774882565000}, {"instrument": "IWM", "mid_signal": 65999, "gamma_signal": -19469, "vega_signal": -14985, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882565000}, {"instrument": "IWM", "mid_signal": 25988, "gamma_signal": 2570, "vega_signal": 3618, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882570000}, {"instrument": "IWM", "mid_signal": -111607, "gamma_signal": 28798, "vega_signal": 3829, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882570000}, {"instrument": "IWM", "mid_signal": 138904, "gamma_signal": 95380, "vega_signal": 18412, "option_type": "C", "stock_price": 241.7, "utc_time": 1774882575000}, {"instrument": "IWM", "mid_signal": 56360, "gamma_signal": -9154, "vega_signal": -5606, "option_type": "P", "stock_price": 241.7, "utc_time": 1774882575000}, {"instrument": "IWM", "mid_signal": 18795, "gamma_signal": 4989, "vega_signal": 1796, "option_type": "C", "stock_price": 241.67, "utc_time": 1774882580000}, {"instrument": "IWM", "mid_signal": -178433, "gamma_signal": 17235, "vega_signal": 31298, "option_type": "P", "stock_price": 241.67, "utc_time": 1774882580000}, {"instrument": "IWM", "mid_signal": -99439, "gamma_signal": -44072, "vega_signal": -5495, "option_type": "C", "stock_price": 241.65, "utc_time": 1774882585000}, {"instrument": "IWM", "mid_signal": 27030, "gamma_signal": -12810, "vega_signal": -1209, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882585000}, {"instrument": "IWM", "mid_signal": 11007, "gamma_signal": 1762, "vega_signal": 3313, "option_type": "C", "stock_price": 241.73, "utc_time": 1774882590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.65, "utc_time": 1774882590000}, {"instrument": "IWM", "mid_signal": 2489, "gamma_signal": 545, "vega_signal": 984, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882595000}, {"instrument": "IWM", "mid_signal": 203230, "gamma_signal": -54156, "vega_signal": -55758, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882595000}, {"instrument": "IWM", "mid_signal": -35524, "gamma_signal": -11225, "vega_signal": -2758, "option_type": "C", "stock_price": 241.74, "utc_time": 1774882600000}, {"instrument": "IWM", "mid_signal": 97728, "gamma_signal": -10056, "vega_signal": -25596, "option_type": "P", "stock_price": 241.74, "utc_time": 1774882600000}, {"instrument": "IWM", "mid_signal": -852, "gamma_signal": -184, "vega_signal": -31, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882605000}, {"instrument": "IWM", "mid_signal": -1412, "gamma_signal": 3896, "vega_signal": -384, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882605000}, {"instrument": "IWM", "mid_signal": 885853, "gamma_signal": 193732, "vega_signal": 30815, "option_type": "C", "stock_price": 241.85, "utc_time": 1774882610000}, {"instrument": "IWM", "mid_signal": -32384, "gamma_signal": 8409, "vega_signal": 2454, "option_type": "P", "stock_price": 241.85, "utc_time": 1774882610000}, {"instrument": "IWM", "mid_signal": 27352, "gamma_signal": -14369, "vega_signal": 36890, "option_type": "C", "stock_price": 241.9, "utc_time": 1774882615000}, {"instrument": "IWM", "mid_signal": -193682, "gamma_signal": 81102, "vega_signal": 14397, "option_type": "P", "stock_price": 241.9, "utc_time": 1774882615000}, {"instrument": "IWM", "mid_signal": -20233, "gamma_signal": -8598, "vega_signal": 37099, "option_type": "C", "stock_price": 241.91, "utc_time": 1774882620000}, {"instrument": "IWM", "mid_signal": -234503, "gamma_signal": 65581, "vega_signal": 48913, "option_type": "P", "stock_price": 241.91, "utc_time": 1774882620000}, {"instrument": "IWM", "mid_signal": -135609, "gamma_signal": -26785, "vega_signal": -4533, "option_type": "C", "stock_price": 241.92, "utc_time": 1774882625000}, {"instrument": "IWM", "mid_signal": 197296, "gamma_signal": -114589, "vega_signal": -23485, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882625000}, {"instrument": "IWM", "mid_signal": -776189, "gamma_signal": -180368, "vega_signal": -32068, "option_type": "C", "stock_price": 241.92, "utc_time": 1774882630000}, {"instrument": "IWM", "mid_signal": -16805, "gamma_signal": 4551, "vega_signal": 2263, "option_type": "P", "stock_price": 241.92, "utc_time": 1774882630000}, {"instrument": "IWM", "mid_signal": 1161413, "gamma_signal": 335928, "vega_signal": 63635, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882635000}, {"instrument": "IWM", "mid_signal": 398790, "gamma_signal": -98703, "vega_signal": -16643, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882635000}, {"instrument": "IWM", "mid_signal": -13342, "gamma_signal": -15435, "vega_signal": 454, "option_type": "C", "stock_price": 241.99, "utc_time": 1774882640000}, {"instrument": "IWM", "mid_signal": -9592, "gamma_signal": 6234, "vega_signal": 1147, "option_type": "P", "stock_price": 241.99, "utc_time": 1774882640000}, {"instrument": "IWM", "mid_signal": 31993, "gamma_signal": -34134, "vega_signal": -4695, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882645000}, {"instrument": "IWM", "mid_signal": -559295, "gamma_signal": 117669, "vega_signal": 70973, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882645000}, {"instrument": "IWM", "mid_signal": -853642, "gamma_signal": -202853, "vega_signal": -91826, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882650000}, {"instrument": "IWM", "mid_signal": -2720842, "gamma_signal": 750635, "vega_signal": 126547, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882650000}, {"instrument": "IWM", "mid_signal": -1031522, "gamma_signal": -299630, "vega_signal": -21960, "option_type": "C", "stock_price": 242.19, "utc_time": 1774882655000}, {"instrument": "IWM", "mid_signal": 619861, "gamma_signal": -293815, "vega_signal": -43669, "option_type": "P", "stock_price": 242.19, "utc_time": 1774882655000}, {"instrument": "IWM", "mid_signal": -73334, "gamma_signal": -12335, "vega_signal": -14775, "option_type": "C", "stock_price": 242.28, "utc_time": 1774882660000}, {"instrument": "IWM", "mid_signal": -215926, "gamma_signal": 85790, "vega_signal": 18692, "option_type": "P", "stock_price": 242.3, "utc_time": 1774882660000}, {"instrument": "IWM", "mid_signal": 176198, "gamma_signal": 47733, "vega_signal": 34278, "option_type": "C", "stock_price": 242.26, "utc_time": 1774882665000}, {"instrument": "IWM", "mid_signal": 366716, "gamma_signal": -123702, "vega_signal": -46586, "option_type": "P", "stock_price": 242.26, "utc_time": 1774882665000}, {"instrument": "IWM", "mid_signal": -47854, "gamma_signal": -14701, "vega_signal": -14404, "option_type": "C", "stock_price": 242.23, "utc_time": 1774882670000}, {"instrument": "IWM", "mid_signal": 929011, "gamma_signal": -262072, "vega_signal": -38540, "option_type": "P", "stock_price": 242.23, "utc_time": 1774882670000}, {"instrument": "IWM", "mid_signal": 532348, "gamma_signal": 245956, "vega_signal": 37828, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882675000}, {"instrument": "IWM", "mid_signal": 25026, "gamma_signal": 370, "vega_signal": -12586, "option_type": "P", "stock_price": 242.26, "utc_time": 1774882675000}, {"instrument": "IWM", "mid_signal": -942869, "gamma_signal": -149083, "vega_signal": -118496, "option_type": "C", "stock_price": 242.18, "utc_time": 1774882680000}, {"instrument": "IWM", "mid_signal": 526056, "gamma_signal": -111637, "vega_signal": -70400, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882680000}, {"instrument": "IWM", "mid_signal": 565602, "gamma_signal": 254959, "vega_signal": 43296, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882685000}, {"instrument": "IWM", "mid_signal": -30571, "gamma_signal": 14561, "vega_signal": 2496, "option_type": "P", "stock_price": 242.18, "utc_time": 1774882685000}, {"instrument": "IWM", "mid_signal": 125165, "gamma_signal": 33851, "vega_signal": 3948, "option_type": "C", "stock_price": 242.17, "utc_time": 1774882690000}, {"instrument": "IWM", "mid_signal": 13005, "gamma_signal": -1856, "vega_signal": -2088, "option_type": "P", "stock_price": 242.17, "utc_time": 1774882690000}, {"instrument": "IWM", "mid_signal": -493113, "gamma_signal": -163722, "vega_signal": -27934, "option_type": "C", "stock_price": 242.16, "utc_time": 1774882695000}, {"instrument": "IWM", "mid_signal": 64163, "gamma_signal": -30834, "vega_signal": -5287, "option_type": "P", "stock_price": 242.09, "utc_time": 1774882695000}, {"instrument": "IWM", "mid_signal": -47978, "gamma_signal": -13708, "vega_signal": -6093, "option_type": "C", "stock_price": 242.15, "utc_time": 1774882700000}, {"instrument": "IWM", "mid_signal": -216673, "gamma_signal": 13172, "vega_signal": 23307, "option_type": "P", "stock_price": 242.15, "utc_time": 1774882700000}, {"instrument": "IWM", "mid_signal": -61661, "gamma_signal": -9317, "vega_signal": -6418, "option_type": "C", "stock_price": 242.15, "utc_time": 1774882705000}, {"instrument": "IWM", "mid_signal": -48384, "gamma_signal": 7990, "vega_signal": 5481, "option_type": "P", "stock_price": 242.15, "utc_time": 1774882705000}, {"instrument": "IWM", "mid_signal": -201386, "gamma_signal": -66707, "vega_signal": -21389, "option_type": "C", "stock_price": 242.29, "utc_time": 1774882710000}, {"instrument": "IWM", "mid_signal": 23601, "gamma_signal": -2988, "vega_signal": -8239, "option_type": "P", "stock_price": 242.29, "utc_time": 1774882710000}, {"instrument": "IWM", "mid_signal": -438545, "gamma_signal": -156365, "vega_signal": -22112, "option_type": "C", "stock_price": 242.27, "utc_time": 1774882715000}, {"instrument": "IWM", "mid_signal": 106241, "gamma_signal": -61092, "vega_signal": -12107, "option_type": "P", "stock_price": 242.27, "utc_time": 1774882715000}, {"instrument": "IWM", "mid_signal": 102370, "gamma_signal": 13534, "vega_signal": 20293, "option_type": "C", "stock_price": 242.27, "utc_time": 1774882720000}, {"instrument": "IWM", "mid_signal": 1898, "gamma_signal": -6445, "vega_signal": 1566, "option_type": "P", "stock_price": 242.27, "utc_time": 1774882720000}, {"instrument": "IWM", "mid_signal": 121632, "gamma_signal": -65845, "vega_signal": 299753, "option_type": "C", "stock_price": 242.34, "utc_time": 1774882725000}, {"instrument": "IWM", "mid_signal": 167576, "gamma_signal": -35434, "vega_signal": -74002, "option_type": "P", "stock_price": 242.34, "utc_time": 1774882725000}, {"instrument": "IWM", "mid_signal": -67895, "gamma_signal": 17499, "vega_signal": -9584, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882730000}, {"instrument": "IWM", "mid_signal": -697959, "gamma_signal": -181956, "vega_signal": 1422827, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882730000}, {"instrument": "IWM", "mid_signal": -867, "gamma_signal": -5909, "vega_signal": 7199, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882735000}, {"instrument": "IWM", "mid_signal": -496933, "gamma_signal": 162696, "vega_signal": 42853, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882735000}, {"instrument": "IWM", "mid_signal": 843534, "gamma_signal": 125830, "vega_signal": 109080, "option_type": "C", "stock_price": 242.36, "utc_time": 1774882740000}, {"instrument": "IWM", "mid_signal": 85769, "gamma_signal": -27000, "vega_signal": -3504, "option_type": "P", "stock_price": 242.42, "utc_time": 1774882740000}, {"instrument": "IWM", "mid_signal": -66099, "gamma_signal": -8256, "vega_signal": -95740, "option_type": "C", "stock_price": 242.42, "utc_time": 1774882745000}, {"instrument": "IWM", "mid_signal": -5952, "gamma_signal": -39049, "vega_signal": 7730, "option_type": "P", "stock_price": 242.42, "utc_time": 1774882745000}, {"instrument": "IWM", "mid_signal": -204023, "gamma_signal": -77662, "vega_signal": 80714, "option_type": "C", "stock_price": 242.5, "utc_time": 1774882750000}, {"instrument": "IWM", "mid_signal": -126093, "gamma_signal": 41002, "vega_signal": 16017, "option_type": "P", "stock_price": 242.5, "utc_time": 1774882750000}, {"instrument": "IWM", "mid_signal": -35826, "gamma_signal": -12455, "vega_signal": -151, "option_type": "C", "stock_price": 242.46, "utc_time": 1774882755000}, {"instrument": "IWM", "mid_signal": -41377, "gamma_signal": 19153, "vega_signal": 5266, "option_type": "P", "stock_price": 242.46, "utc_time": 1774882755000}, {"instrument": "IWM", "mid_signal": 17315, "gamma_signal": 3419, "vega_signal": 5058, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882760000}, {"instrument": "IWM", "mid_signal": 39153, "gamma_signal": -19943, "vega_signal": -7890, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882760000}, {"instrument": "IWM", "mid_signal": 10789, "gamma_signal": 5195, "vega_signal": -2063, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882765000}, {"instrument": "IWM", "mid_signal": 2238, "gamma_signal": 1086, "vega_signal": -1570, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882765000}, {"instrument": "IWM", "mid_signal": 278791, "gamma_signal": 39243, "vega_signal": 36932, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882770000}, {"instrument": "IWM", "mid_signal": -9850, "gamma_signal": 4269, "vega_signal": 729, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882770000}, {"instrument": "IWM", "mid_signal": 193026, "gamma_signal": 23451, "vega_signal": 4919, "option_type": "C", "stock_price": 242.47, "utc_time": 1774882775000}, {"instrument": "IWM", "mid_signal": -440267, "gamma_signal": -44013, "vega_signal": 107993, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882775000}, {"instrument": "IWM", "mid_signal": -233238, "gamma_signal": -166028, "vega_signal": -21703, "option_type": "C", "stock_price": 242.5, "utc_time": 1774882780000}, {"instrument": "IWM", "mid_signal": -45140, "gamma_signal": 17993, "vega_signal": 3028, "option_type": "P", "stock_price": 242.47, "utc_time": 1774882780000}, {"instrument": "IWM", "mid_signal": -12953, "gamma_signal": -5674, "vega_signal": -948, "option_type": "C", "stock_price": 242.53, "utc_time": 1774882785000}, {"instrument": "IWM", "mid_signal": 42612, "gamma_signal": -27958, "vega_signal": 420, "option_type": "P", "stock_price": 242.53, "utc_time": 1774882785000}, {"instrument": "IWM", "mid_signal": -177890, "gamma_signal": -45466, "vega_signal": -7339, "option_type": "C", "stock_price": 242.54, "utc_time": 1774882790000}, {"instrument": "IWM", "mid_signal": 1322024, "gamma_signal": -64632, "vega_signal": -935701, "option_type": "P", "stock_price": 242.54, "utc_time": 1774882790000}, {"instrument": "IWM", "mid_signal": -29839, "gamma_signal": -6594, "vega_signal": -3200, "option_type": "C", "stock_price": 242.54, "utc_time": 1774882795000}, {"instrument": "IWM", "mid_signal": 80282, "gamma_signal": -17198, "vega_signal": -12216, "option_type": "P", "stock_price": 242.54, "utc_time": 1774882795000}, {"instrument": "IWM", "mid_signal": 72134, "gamma_signal": 10648, "vega_signal": 12320, "option_type": "C", "stock_price": 242.63, "utc_time": 1774882800000}, {"instrument": "IWM", "mid_signal": -2126625, "gamma_signal": 53851, "vega_signal": 1929641, "option_type": "P", "stock_price": 242.63, "utc_time": 1774882800000}, {"instrument": "IWM", "mid_signal": 263885, "gamma_signal": 114476, "vega_signal": 5065, "option_type": "C", "stock_price": 242.75, "utc_time": 1774882805000}, {"instrument": "IWM", "mid_signal": -853898, "gamma_signal": 210728, "vega_signal": 87423, "option_type": "P", "stock_price": 242.71, "utc_time": 1774882805000}, {"instrument": "IWM", "mid_signal": 39336, "gamma_signal": 38282, "vega_signal": 9971, "option_type": "C", "stock_price": 242.68, "utc_time": 1774882810000}, {"instrument": "IWM", "mid_signal": 49783, "gamma_signal": 4439, "vega_signal": 5956, "option_type": "P", "stock_price": 242.68, "utc_time": 1774882810000}, {"instrument": "IWM", "mid_signal": 9209, "gamma_signal": -48975, "vega_signal": -3304, "option_type": "C", "stock_price": 242.61, "utc_time": 1774882815000}, {"instrument": "IWM", "mid_signal": -46118, "gamma_signal": 18097, "vega_signal": 4086, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882815000}, {"instrument": "IWM", "mid_signal": -743957, "gamma_signal": -318823, "vega_signal": -50912, "option_type": "C", "stock_price": 242.61, "utc_time": 1774882820000}, {"instrument": "IWM", "mid_signal": 101572, "gamma_signal": -26996, "vega_signal": 5870, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882820000}, {"instrument": "IWM", "mid_signal": -534763, "gamma_signal": -270896, "vega_signal": -42942, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882825000}, {"instrument": "IWM", "mid_signal": 35705, "gamma_signal": -14865, "vega_signal": -2483, "option_type": "P", "stock_price": 242.61, "utc_time": 1774882825000}, {"instrument": "IWM", "mid_signal": -66030, "gamma_signal": -21732, "vega_signal": -5322, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882830000}, {"instrument": "IWM", "mid_signal": -100784, "gamma_signal": 27699, "vega_signal": 10517, "option_type": "P", "stock_price": 242.55, "utc_time": 1774882830000}, {"instrument": "IWM", "mid_signal": -548202, "gamma_signal": -181410, "vega_signal": -34608, "option_type": "C", "stock_price": 242.55, "utc_time": 1774882835000}, {"instrument": "IWM", "mid_signal": 24439, "gamma_signal": -2579, "vega_signal": -1632, "option_type": "P", "stock_price": 242.55, "utc_time": 1774882835000}, {"instrument": "IWM", "mid_signal": 150181, "gamma_signal": 30893, "vega_signal": 12398, "option_type": "C", "stock_price": 242.66, "utc_time": 1774882840000}, {"instrument": "IWM", "mid_signal": 18205, "gamma_signal": -9161, "vega_signal": -1552, "option_type": "P", "stock_price": 242.66, "utc_time": 1774882840000}, {"instrument": "IWM", "mid_signal": -21838, "gamma_signal": -11423, "vega_signal": 863, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882845000}, {"instrument": "IWM", "mid_signal": 3581, "gamma_signal": 9739, "vega_signal": -24051, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882845000}, {"instrument": "IWM", "mid_signal": -406226, "gamma_signal": -115345, "vega_signal": -18953, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882850000}, {"instrument": "IWM", "mid_signal": 319699, "gamma_signal": -138487, "vega_signal": -23100, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882850000}, {"instrument": "IWM", "mid_signal": 62318, "gamma_signal": 29108, "vega_signal": 5780, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882855000}, {"instrument": "IWM", "mid_signal": -198924, "gamma_signal": 53430, "vega_signal": 37515, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882855000}, {"instrument": "IWM", "mid_signal": -222931, "gamma_signal": -72328, "vega_signal": -10881, "option_type": "C", "stock_price": 242.83, "utc_time": 1774882860000}, {"instrument": "IWM", "mid_signal": 164207, "gamma_signal": -96381, "vega_signal": 12874, "option_type": "P", "stock_price": 242.83, "utc_time": 1774882860000}, {"instrument": "IWM", "mid_signal": 237398, "gamma_signal": 82674, "vega_signal": 20029, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882865000}, {"instrument": "IWM", "mid_signal": -543570, "gamma_signal": 127137, "vega_signal": 97072, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882865000}, {"instrument": "IWM", "mid_signal": -134677, "gamma_signal": -73714, "vega_signal": -6776, "option_type": "C", "stock_price": 242.79, "utc_time": 1774882870000}, {"instrument": "IWM", "mid_signal": -16066, "gamma_signal": 2368, "vega_signal": -3644, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882870000}, {"instrument": "IWM", "mid_signal": 654953, "gamma_signal": 191364, "vega_signal": 40263, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882875000}, {"instrument": "IWM", "mid_signal": 16314, "gamma_signal": -6213, "vega_signal": -1035, "option_type": "P", "stock_price": 242.79, "utc_time": 1774882875000}, {"instrument": "IWM", "mid_signal": 220952, "gamma_signal": 40507, "vega_signal": 6742, "option_type": "C", "stock_price": 242.74, "utc_time": 1774882880000}, {"instrument": "IWM", "mid_signal": -218484, "gamma_signal": 92065, "vega_signal": 22509, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882880000}, {"instrument": "IWM", "mid_signal": -253285, "gamma_signal": -26087, "vega_signal": -35230, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882885000}, {"instrument": "IWM", "mid_signal": 29145, "gamma_signal": -10067, "vega_signal": -1670, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882885000}, {"instrument": "IWM", "mid_signal": 17130, "gamma_signal": 7261, "vega_signal": 1209, "option_type": "C", "stock_price": 242.72, "utc_time": 1774882890000}, {"instrument": "IWM", "mid_signal": -718729, "gamma_signal": 427411, "vega_signal": 74962, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882890000}, {"instrument": "IWM", "mid_signal": -38486, "gamma_signal": -5445, "vega_signal": -1751, "option_type": "C", "stock_price": 242.76, "utc_time": 1774882895000}, {"instrument": "IWM", "mid_signal": 87537, "gamma_signal": -25572, "vega_signal": -3198, "option_type": "P", "stock_price": 242.76, "utc_time": 1774882895000}, {"instrument": "IWM", "mid_signal": 4955, "gamma_signal": 7544, "vega_signal": 490, "option_type": "C", "stock_price": 242.76, "utc_time": 1774882900000}, {"instrument": "IWM", "mid_signal": -277698, "gamma_signal": 24624, "vega_signal": 51362, "option_type": "P", "stock_price": 242.74, "utc_time": 1774882900000}, {"instrument": "IWM", "mid_signal": -212846, "gamma_signal": -70183, "vega_signal": -3435, "option_type": "C", "stock_price": 242.81, "utc_time": 1774882905000}, {"instrument": "IWM", "mid_signal": 72953, "gamma_signal": -30212, "vega_signal": -13101, "option_type": "P", "stock_price": 242.81, "utc_time": 1774882905000}, {"instrument": "IWM", "mid_signal": -514139, "gamma_signal": -168692, "vega_signal": -70628, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882910000}, {"instrument": "IWM", "mid_signal": -51040, "gamma_signal": 12393, "vega_signal": 4380, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882910000}, {"instrument": "IWM", "mid_signal": -16818, "gamma_signal": -10962, "vega_signal": -2545, "option_type": "C", "stock_price": 242.84, "utc_time": 1774882915000}, {"instrument": "IWM", "mid_signal": -4132, "gamma_signal": -1818, "vega_signal": 8255, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882915000}, {"instrument": "IWM", "mid_signal": -124138, "gamma_signal": -37511, "vega_signal": -3738, "option_type": "C", "stock_price": 242.89, "utc_time": 1774882920000}, {"instrument": "IWM", "mid_signal": -25151, "gamma_signal": -2985, "vega_signal": 18292, "option_type": "P", "stock_price": 242.89, "utc_time": 1774882920000}, {"instrument": "IWM", "mid_signal": 135426, "gamma_signal": 44373, "vega_signal": 7767, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882925000}, {"instrument": "IWM", "mid_signal": -257107, "gamma_signal": 90067, "vega_signal": 21357, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882925000}, {"instrument": "IWM", "mid_signal": -86595, "gamma_signal": -17291, "vega_signal": -6227, "option_type": "C", "stock_price": 242.9, "utc_time": 1774882930000}, {"instrument": "IWM", "mid_signal": -142737, "gamma_signal": 13843, "vega_signal": -4131, "option_type": "P", "stock_price": 242.9, "utc_time": 1774882930000}, {"instrument": "IWM", "mid_signal": -7232, "gamma_signal": -8548, "vega_signal": 2962, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882935000}, {"instrument": "IWM", "mid_signal": 412394, "gamma_signal": -14501, "vega_signal": -172238, "option_type": "P", "stock_price": 242.8, "utc_time": 1774882935000}, {"instrument": "IWM", "mid_signal": 62560, "gamma_signal": 27530, "vega_signal": -2668, "option_type": "C", "stock_price": 242.8, "utc_time": 1774882940000}, {"instrument": "IWM", "mid_signal": -60907, "gamma_signal": 15204, "vega_signal": 5274, "option_type": "P", "stock_price": 242.78, "utc_time": 1774882940000}, {"instrument": "IWM", "mid_signal": 34467, "gamma_signal": 19324, "vega_signal": 3155, "option_type": "C", "stock_price": 242.78, "utc_time": 1774882945000}, {"instrument": "IWM", "mid_signal": -1062, "gamma_signal": -85, "vega_signal": -872, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882945000}, {"instrument": "IWM", "mid_signal": 232813, "gamma_signal": 90612, "vega_signal": 14006, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882950000}, {"instrument": "IWM", "mid_signal": -38051, "gamma_signal": 13483, "vega_signal": 2212, "option_type": "P", "stock_price": 242.94, "utc_time": 1774882950000}, {"instrument": "IWM", "mid_signal": 182433, "gamma_signal": 75417, "vega_signal": 10354, "option_type": "C", "stock_price": 242.87, "utc_time": 1774882955000}, {"instrument": "IWM", "mid_signal": 12416, "gamma_signal": -3907, "vega_signal": -1658, "option_type": "P", "stock_price": 242.89, "utc_time": 1774882955000}, {"instrument": "IWM", "mid_signal": 210594, "gamma_signal": 19966, "vega_signal": 123315, "option_type": "C", "stock_price": 242.96, "utc_time": 1774882960000}, {"instrument": "IWM", "mid_signal": 77133, "gamma_signal": -29910, "vega_signal": -17964, "option_type": "P", "stock_price": 242.87, "utc_time": 1774882960000}, {"instrument": "IWM", "mid_signal": -12753, "gamma_signal": -29984, "vega_signal": 13176, "option_type": "C", "stock_price": 243, "utc_time": 1774882965000}, {"instrument": "IWM", "mid_signal": -18976, "gamma_signal": 12685, "vega_signal": -6792, "option_type": "P", "stock_price": 243, "utc_time": 1774882965000}, {"instrument": "IWM", "mid_signal": -5603, "gamma_signal": -10174, "vega_signal": -534, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882970000}, {"instrument": "IWM", "mid_signal": 72572, "gamma_signal": -18121, "vega_signal": -30011, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882970000}, {"instrument": "IWM", "mid_signal": -189166, "gamma_signal": -27414, "vega_signal": -26223, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882975000}, {"instrument": "IWM", "mid_signal": 234760, "gamma_signal": -29451, "vega_signal": -63041, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882975000}, {"instrument": "IWM", "mid_signal": -26973, "gamma_signal": -11125, "vega_signal": -1735, "option_type": "C", "stock_price": 242.97, "utc_time": 1774882980000}, {"instrument": "IWM", "mid_signal": -287459, "gamma_signal": 134260, "vega_signal": 21238, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882980000}, {"instrument": "IWM", "mid_signal": -24219, "gamma_signal": 4303, "vega_signal": 2230, "option_type": "C", "stock_price": 243, "utc_time": 1774882985000}, {"instrument": "IWM", "mid_signal": 153230, "gamma_signal": -47767, "vega_signal": -7777, "option_type": "P", "stock_price": 242.97, "utc_time": 1774882985000}, {"instrument": "IWM", "mid_signal": 63510, "gamma_signal": 12864, "vega_signal": 8363, "option_type": "C", "stock_price": 242.98, "utc_time": 1774882990000}, {"instrument": "IWM", "mid_signal": -178026, "gamma_signal": 13144, "vega_signal": 52368, "option_type": "P", "stock_price": 243.01, "utc_time": 1774882990000}, {"instrument": "IWM", "mid_signal": 211850, "gamma_signal": 74483, "vega_signal": -21564, "option_type": "C", "stock_price": 242.91, "utc_time": 1774882995000}, {"instrument": "IWM", "mid_signal": 97867, "gamma_signal": -28508, "vega_signal": -4591, "option_type": "P", "stock_price": 242.91, "utc_time": 1774882995000}, {"instrument": "IWM", "mid_signal": 3349, "gamma_signal": 3512, "vega_signal": -1526, "option_type": "C", "stock_price": 242.97, "utc_time": 1774883000000}, {"instrument": "IWM", "mid_signal": 26534, "gamma_signal": -342, "vega_signal": -14602, "option_type": "P", "stock_price": 243, "utc_time": 1774883000000}, {"instrument": "IWM", "mid_signal": -118435, "gamma_signal": -37445, "vega_signal": -30416, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883005000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": -429, "vega_signal": -2139, "option_type": "P", "stock_price": 242.97, "utc_time": 1774883005000}, {"instrument": "IWM", "mid_signal": -279583, "gamma_signal": -112405, "vega_signal": -20949, "option_type": "C", "stock_price": 242.995, "utc_time": 1774883010000}, {"instrument": "IWM", "mid_signal": 35403, "gamma_signal": -12554, "vega_signal": -1470, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883010000}, {"instrument": "IWM", "mid_signal": -212748, "gamma_signal": -58879, "vega_signal": -22078, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883015000}, {"instrument": "IWM", "mid_signal": 26440, "gamma_signal": -11396, "vega_signal": -1893, "option_type": "P", "stock_price": 242.995, "utc_time": 1774883015000}, {"instrument": "IWM", "mid_signal": 298907, "gamma_signal": 140403, "vega_signal": 24463, "option_type": "C", "stock_price": 243, "utc_time": 1774883020000}, {"instrument": "IWM", "mid_signal": 397225, "gamma_signal": -210277, "vega_signal": -44435, "option_type": "P", "stock_price": 243, "utc_time": 1774883020000}, {"instrument": "IWM", "mid_signal": -93369, "gamma_signal": -29004, "vega_signal": -14854, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883025000}, {"instrument": "IWM", "mid_signal": 177378, "gamma_signal": -77896, "vega_signal": -12661, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883025000}, {"instrument": "IWM", "mid_signal": 302105, "gamma_signal": 114156, "vega_signal": 21392, "option_type": "C", "stock_price": 243.08, "utc_time": 1774883030000}, {"instrument": "IWM", "mid_signal": 53389, "gamma_signal": -2176, "vega_signal": -7633, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883030000}, {"instrument": "IWM", "mid_signal": -3480, "gamma_signal": -4661, "vega_signal": 266, "option_type": "C", "stock_price": 243.02, "utc_time": 1774883035000}, {"instrument": "IWM", "mid_signal": 11004, "gamma_signal": -2310, "vega_signal": -1427, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883035000}, {"instrument": "IWM", "mid_signal": -141341, "gamma_signal": -30475, "vega_signal": -12113, "option_type": "C", "stock_price": 243.08, "utc_time": 1774883040000}, {"instrument": "IWM", "mid_signal": -69169, "gamma_signal": 39249, "vega_signal": 7053, "option_type": "P", "stock_price": 243.08, "utc_time": 1774883040000}, {"instrument": "IWM", "mid_signal": 58167, "gamma_signal": 11992, "vega_signal": 5936, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883045000}, {"instrument": "IWM", "mid_signal": 63, "gamma_signal": -337, "vega_signal": -573, "option_type": "P", "stock_price": 243.02, "utc_time": 1774883045000}, {"instrument": "IWM", "mid_signal": -104689, "gamma_signal": -36981, "vega_signal": -1820, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883050000}, {"instrument": "IWM", "mid_signal": 15660, "gamma_signal": -3441, "vega_signal": -535, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883050000}, {"instrument": "IWM", "mid_signal": 149030, "gamma_signal": 45889, "vega_signal": 5292, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883055000}, {"instrument": "IWM", "mid_signal": -5303, "gamma_signal": 32055, "vega_signal": -15768, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883055000}, {"instrument": "IWM", "mid_signal": -152566, "gamma_signal": -34914, "vega_signal": -3814, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883060000}, {"instrument": "IWM", "mid_signal": -7156, "gamma_signal": 7819, "vega_signal": 1625, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883060000}, {"instrument": "IWM", "mid_signal": -42487, "gamma_signal": -12268, "vega_signal": -2710, "option_type": "C", "stock_price": 242.95, "utc_time": 1774883065000}, {"instrument": "IWM", "mid_signal": 72084, "gamma_signal": -28395, "vega_signal": -4593, "option_type": "P", "stock_price": 242.95, "utc_time": 1774883065000}, {"instrument": "IWM", "mid_signal": -3267, "gamma_signal": -302, "vega_signal": -254, "option_type": "C", "stock_price": 243.01, "utc_time": 1774883070000}, {"instrument": "IWM", "mid_signal": -88831, "gamma_signal": 32132, "vega_signal": 5154, "option_type": "P", "stock_price": 242.95, "utc_time": 1774883070000}, {"instrument": "IWM", "mid_signal": -72658, "gamma_signal": -29453, "vega_signal": -13838, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883075000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": -3000, "vega_signal": -459, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883075000}, {"instrument": "IWM", "mid_signal": 321137, "gamma_signal": 32259, "vega_signal": 5399, "option_type": "C", "stock_price": 242.99, "utc_time": 1774883080000}, {"instrument": "IWM", "mid_signal": 742744, "gamma_signal": -332483, "vega_signal": -262574, "option_type": "P", "stock_price": 242.99, "utc_time": 1774883080000}, {"instrument": "IWM", "mid_signal": -11004, "gamma_signal": -5525, "vega_signal": -864, "option_type": "C", "stock_price": 242.99, "utc_time": 1774883085000}, {"instrument": "IWM", "mid_signal": 4963, "gamma_signal": -48, "vega_signal": -5096, "option_type": "P", "stock_price": 242.99, "utc_time": 1774883085000}, {"instrument": "IWM", "mid_signal": 146779, "gamma_signal": 34483, "vega_signal": 45132, "option_type": "C", "stock_price": 243.03, "utc_time": 1774883090000}, {"instrument": "IWM", "mid_signal": 200282, "gamma_signal": -36779, "vega_signal": -25298, "option_type": "P", "stock_price": 243.03, "utc_time": 1774883090000}, {"instrument": "IWM", "mid_signal": -89362, "gamma_signal": -43091, "vega_signal": -5666, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883095000}, {"instrument": "IWM", "mid_signal": 158050, "gamma_signal": -123222, "vega_signal": -32407, "option_type": "P", "stock_price": 243.06, "utc_time": 1774883095000}, {"instrument": "IWM", "mid_signal": 138873, "gamma_signal": 18070, "vega_signal": 2258, "option_type": "C", "stock_price": 243.29, "utc_time": 1774883100000}, {"instrument": "IWM", "mid_signal": -882675, "gamma_signal": 338144, "vega_signal": 68361, "option_type": "P", "stock_price": 243.29, "utc_time": 1774883100000}, {"instrument": "IWM", "mid_signal": 1454184, "gamma_signal": 503384, "vega_signal": 84699, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883105000}, {"instrument": "IWM", "mid_signal": -105290, "gamma_signal": 53336, "vega_signal": 8789, "option_type": "P", "stock_price": 243.08, "utc_time": 1774883105000}, {"instrument": "IWM", "mid_signal": -65354, "gamma_signal": -37536, "vega_signal": -5870, "option_type": "C", "stock_price": 243.06, "utc_time": 1774883110000}, {"instrument": "IWM", "mid_signal": 78812, "gamma_signal": -9507, "vega_signal": -14605, "option_type": "P", "stock_price": 243.06, "utc_time": 1774883110000}, {"instrument": "IWM", "mid_signal": -138612, "gamma_signal": -36966, "vega_signal": -5828, "option_type": "C", "stock_price": 243.11, "utc_time": 1774883115000}, {"instrument": "IWM", "mid_signal": -588989, "gamma_signal": 75869, "vega_signal": 8849, "option_type": "P", "stock_price": 243.11, "utc_time": 1774883115000}, {"instrument": "IWM", "mid_signal": -360410, "gamma_signal": -259751, "vega_signal": -41093, "option_type": "C", "stock_price": 243.1, "utc_time": 1774883120000}, {"instrument": "IWM", "mid_signal": -5647, "gamma_signal": 2696, "vega_signal": 438, "option_type": "P", "stock_price": 243.11, "utc_time": 1774883120000}, {"instrument": "IWM", "mid_signal": -10795, "gamma_signal": -10445, "vega_signal": 230, "option_type": "C", "stock_price": 243.1, "utc_time": 1774883125000}, {"instrument": "IWM", "mid_signal": -2792, "gamma_signal": 1009, "vega_signal": 11085, "option_type": "P", "stock_price": 243.1, "utc_time": 1774883125000}, {"instrument": "IWM", "mid_signal": -2030, "gamma_signal": 1, "vega_signal": 1600, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883130000}, {"instrument": "IWM", "mid_signal": 66844, "gamma_signal": -5362, "vega_signal": -6442, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883130000}, {"instrument": "IWM", "mid_signal": 29387, "gamma_signal": 13556, "vega_signal": -5555, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883135000}, {"instrument": "IWM", "mid_signal": -402880, "gamma_signal": 211556, "vega_signal": 47426, "option_type": "P", "stock_price": 242.98, "utc_time": 1774883135000}, {"instrument": "IWM", "mid_signal": 62789, "gamma_signal": 20333, "vega_signal": 6166, "option_type": "C", "stock_price": 242.98, "utc_time": 1774883140000}, {"instrument": "IWM", "mid_signal": 54173, "gamma_signal": -19855, "vega_signal": -1919, "option_type": "P", "stock_price": 242.89, "utc_time": 1774883140000}, {"instrument": "IWM", "mid_signal": 74308, "gamma_signal": 35867, "vega_signal": 5927, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883145000}, {"instrument": "IWM", "mid_signal": -54041, "gamma_signal": 22717, "vega_signal": 3665, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883145000}, {"instrument": "IWM", "mid_signal": 231983, "gamma_signal": 141117, "vega_signal": 24620, "option_type": "C", "stock_price": 242.88, "utc_time": 1774883150000}, {"instrument": "IWM", "mid_signal": -121999, "gamma_signal": -4067, "vega_signal": 56554, "option_type": "P", "stock_price": 242.88, "utc_time": 1774883150000}, {"instrument": "IWM", "mid_signal": -15357, "gamma_signal": -4454, "vega_signal": -1745, "option_type": "C", "stock_price": 242.83, "utc_time": 1774883155000}, {"instrument": "IWM", "mid_signal": 33002, "gamma_signal": -15797, "vega_signal": -2560, "option_type": "P", "stock_price": 242.83, "utc_time": 1774883155000}, {"instrument": "IWM", "mid_signal": -83419, "gamma_signal": -22261, "vega_signal": -2846, "option_type": "C", "stock_price": 242.79, "utc_time": 1774883160000}, {"instrument": "IWM", "mid_signal": -382458, "gamma_signal": 140169, "vega_signal": 22707, "option_type": "P", "stock_price": 242.76, "utc_time": 1774883160000}, {"instrument": "IWM", "mid_signal": 34145, "gamma_signal": 11460, "vega_signal": 1741, "option_type": "C", "stock_price": 242.77, "utc_time": 1774883165000}, {"instrument": "IWM", "mid_signal": -227787, "gamma_signal": 111980, "vega_signal": 58513, "option_type": "P", "stock_price": 242.77, "utc_time": 1774883165000}, {"instrument": "IWM", "mid_signal": 33300, "gamma_signal": 19516, "vega_signal": -16796, "option_type": "C", "stock_price": 242.77, "utc_time": 1774883170000}, {"instrument": "IWM", "mid_signal": 294416, "gamma_signal": -108233, "vega_signal": -27543, "option_type": "P", "stock_price": 242.77, "utc_time": 1774883170000}, {"instrument": "IWM", "mid_signal": 348670, "gamma_signal": 71784, "vega_signal": 56192, "option_type": "C", "stock_price": 242.62, "utc_time": 1774883175000}, {"instrument": "IWM", "mid_signal": -8565, "gamma_signal": -5750, "vega_signal": 12941, "option_type": "P", "stock_price": 242.62, "utc_time": 1774883175000}, {"instrument": "IWM", "mid_signal": 78262, "gamma_signal": 23090, "vega_signal": 4709, "option_type": "C", "stock_price": 242.53, "utc_time": 1774883180000}, {"instrument": "IWM", "mid_signal": 344440, "gamma_signal": -64800, "vega_signal": -31953, "option_type": "P", "stock_price": 242.605, "utc_time": 1774883180000}, {"instrument": "IWM", "mid_signal": 607098, "gamma_signal": 117612, "vega_signal": 31829, "option_type": "C", "stock_price": 242.46, "utc_time": 1774883185000}, {"instrument": "IWM", "mid_signal": 247123, "gamma_signal": -94749, "vega_signal": -35391, "option_type": "P", "stock_price": 242.46, "utc_time": 1774883185000}, {"instrument": "IWM", "mid_signal": -9958, "gamma_signal": -10696, "vega_signal": 21188, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883190000}, {"instrument": "IWM", "mid_signal": -352205, "gamma_signal": 208844, "vega_signal": 35625, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883190000}, {"instrument": "IWM", "mid_signal": 60600, "gamma_signal": 17871, "vega_signal": 3354, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883195000}, {"instrument": "IWM", "mid_signal": -78528, "gamma_signal": 13150, "vega_signal": 11065, "option_type": "P", "stock_price": 242.48, "utc_time": 1774883195000}, {"instrument": "IWM", "mid_signal": -848865, "gamma_signal": -250684, "vega_signal": -84357, "option_type": "C", "stock_price": 242.5, "utc_time": 1774883200000}, {"instrument": "IWM", "mid_signal": 1221798, "gamma_signal": -337181, "vega_signal": -72144, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883200000}, {"instrument": "IWM", "mid_signal": 3901, "gamma_signal": -15593, "vega_signal": 25397, "option_type": "C", "stock_price": 242.55, "utc_time": 1774883205000}, {"instrument": "IWM", "mid_signal": -193029, "gamma_signal": 29721, "vega_signal": 14665, "option_type": "P", "stock_price": 242.495, "utc_time": 1774883205000}, {"instrument": "IWM", "mid_signal": -85317, "gamma_signal": -44617, "vega_signal": -7005, "option_type": "C", "stock_price": 242.55, "utc_time": 1774883210000}, {"instrument": "IWM", "mid_signal": 265045, "gamma_signal": -73891, "vega_signal": -7767, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883210000}, {"instrument": "IWM", "mid_signal": -210340, "gamma_signal": -111510, "vega_signal": -12996, "option_type": "C", "stock_price": 242.54, "utc_time": 1774883215000}, {"instrument": "IWM", "mid_signal": -86364, "gamma_signal": 30793, "vega_signal": 4885, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883215000}, {"instrument": "IWM", "mid_signal": 3324285, "gamma_signal": 266652, "vega_signal": 1559735, "option_type": "C", "stock_price": 242.62, "utc_time": 1774883220000}, {"instrument": "IWM", "mid_signal": -633143, "gamma_signal": 192462, "vega_signal": 41350, "option_type": "P", "stock_price": 242.62, "utc_time": 1774883220000}, {"instrument": "IWM", "mid_signal": -158772, "gamma_signal": -13098, "vega_signal": -36582, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883225000}, {"instrument": "IWM", "mid_signal": 11538, "gamma_signal": -5330, "vega_signal": -868, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883225000}, {"instrument": "IWM", "mid_signal": -21870, "gamma_signal": -4134, "vega_signal": -4661, "option_type": "C", "stock_price": 242.52, "utc_time": 1774883230000}, {"instrument": "IWM", "mid_signal": 28915, "gamma_signal": -8905, "vega_signal": -6003, "option_type": "P", "stock_price": 242.52, "utc_time": 1774883230000}, {"instrument": "IWM", "mid_signal": 452, "gamma_signal": 164, "vega_signal": 209, "option_type": "C", "stock_price": 242.52, "utc_time": 1774883235000}, {"instrument": "IWM", "mid_signal": -702116, "gamma_signal": 220959, "vega_signal": 36775, "option_type": "P", "stock_price": 242.42, "utc_time": 1774883235000}, {"instrument": "IWM", "mid_signal": 258687, "gamma_signal": 119403, "vega_signal": 13906, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883240000}, {"instrument": "IWM", "mid_signal": 92118, "gamma_signal": -24742, "vega_signal": -5923, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883240000}, {"instrument": "IWM", "mid_signal": -4474656, "gamma_signal": -793136, "vega_signal": -166917, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883245000}, {"instrument": "IWM", "mid_signal": 32956, "gamma_signal": -22989, "vega_signal": -7317, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883245000}, {"instrument": "IWM", "mid_signal": -207628, "gamma_signal": -114333, "vega_signal": -17996, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883250000}, {"instrument": "IWM", "mid_signal": -7208, "gamma_signal": 1786, "vega_signal": 813, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883250000}, {"instrument": "IWM", "mid_signal": 23202, "gamma_signal": 5931, "vega_signal": 3048, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883255000}, {"instrument": "IWM", "mid_signal": -1196251, "gamma_signal": 352318, "vega_signal": 135676, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883255000}, {"instrument": "IWM", "mid_signal": -47419, "gamma_signal": -16949, "vega_signal": 1439, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883260000}, {"instrument": "IWM", "mid_signal": -152577, "gamma_signal": 22497, "vega_signal": 1259, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883260000}, {"instrument": "IWM", "mid_signal": 83161, "gamma_signal": 40057, "vega_signal": 6266, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883265000}, {"instrument": "IWM", "mid_signal": -124849, "gamma_signal": 26531, "vega_signal": 4159, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883265000}, {"instrument": "IWM", "mid_signal": -399087, "gamma_signal": -174906, "vega_signal": -27254, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883270000}, {"instrument": "IWM", "mid_signal": 63297, "gamma_signal": -30774, "vega_signal": -3054, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883270000}, {"instrument": "IWM", "mid_signal": 8016, "gamma_signal": 8016, "vega_signal": -8444, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883275000}, {"instrument": "IWM", "mid_signal": -14142, "gamma_signal": 4088, "vega_signal": 1689, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883275000}, {"instrument": "IWM", "mid_signal": 10577, "gamma_signal": 8830, "vega_signal": -5458, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883280000}, {"instrument": "IWM", "mid_signal": 142834, "gamma_signal": -46783, "vega_signal": -7311, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883280000}, {"instrument": "IWM", "mid_signal": 69523, "gamma_signal": 86050, "vega_signal": -4476, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883285000}, {"instrument": "IWM", "mid_signal": 187509, "gamma_signal": -66894, "vega_signal": -11722, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883285000}, {"instrument": "IWM", "mid_signal": 15849, "gamma_signal": 2716, "vega_signal": 9702, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883290000}, {"instrument": "IWM", "mid_signal": -179925, "gamma_signal": 50543, "vega_signal": 6725, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883290000}, {"instrument": "IWM", "mid_signal": -599277, "gamma_signal": -113533, "vega_signal": -70855, "option_type": "C", "stock_price": 242.21, "utc_time": 1774883295000}, {"instrument": "IWM", "mid_signal": -449774, "gamma_signal": 198367, "vega_signal": 38683, "option_type": "P", "stock_price": 242.21, "utc_time": 1774883295000}, {"instrument": "IWM", "mid_signal": 419859, "gamma_signal": 229728, "vega_signal": 37112, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883300000}, {"instrument": "IWM", "mid_signal": 193636, "gamma_signal": -69770, "vega_signal": -11150, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883300000}, {"instrument": "IWM", "mid_signal": -19484, "gamma_signal": -2352, "vega_signal": -392, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883305000}, {"instrument": "IWM", "mid_signal": 205988, "gamma_signal": -20012, "vega_signal": -53056, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883305000}, {"instrument": "IWM", "mid_signal": 33346, "gamma_signal": 22566, "vega_signal": 3574, "option_type": "C", "stock_price": 242.18, "utc_time": 1774883310000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -18887, "vega_signal": 19226, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883310000}, {"instrument": "IWM", "mid_signal": -49464, "gamma_signal": -30894, "vega_signal": -5059, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883315000}, {"instrument": "IWM", "mid_signal": -780498, "gamma_signal": 365039, "vega_signal": -35106, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883315000}, {"instrument": "IWM", "mid_signal": -20692, "gamma_signal": -11414, "vega_signal": -1802, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883320000}, {"instrument": "IWM", "mid_signal": -42282, "gamma_signal": 14385, "vega_signal": 2237, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883320000}, {"instrument": "IWM", "mid_signal": 14438, "gamma_signal": -493, "vega_signal": 24730, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883325000}, {"instrument": "IWM", "mid_signal": -46811, "gamma_signal": 5473, "vega_signal": 9195, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883325000}, {"instrument": "IWM", "mid_signal": 20272, "gamma_signal": 5996, "vega_signal": 2875, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883330000}, {"instrument": "IWM", "mid_signal": -3851, "gamma_signal": -1456, "vega_signal": 5589, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883330000}, {"instrument": "IWM", "mid_signal": -11481, "gamma_signal": -6403, "vega_signal": 22654, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883335000}, {"instrument": "IWM", "mid_signal": 28728, "gamma_signal": -8248, "vega_signal": -1323, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883335000}, {"instrument": "IWM", "mid_signal": -6429, "gamma_signal": -2964, "vega_signal": -464, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883340000}, {"instrument": "IWM", "mid_signal": 112555, "gamma_signal": -32071, "vega_signal": -33390, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883340000}, {"instrument": "IWM", "mid_signal": -83333, "gamma_signal": -16787, "vega_signal": -14772, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883345000}, {"instrument": "IWM", "mid_signal": 13542, "gamma_signal": -2812, "vega_signal": -2126, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883345000}, {"instrument": "IWM", "mid_signal": -9668, "gamma_signal": -3497, "vega_signal": -547, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883350000}, {"instrument": "IWM", "mid_signal": 93210, "gamma_signal": -40378, "vega_signal": -9070, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.27, "utc_time": 1774883355000}, {"instrument": "IWM", "mid_signal": -28617, "gamma_signal": 7014, "vega_signal": 5020, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883355000}, {"instrument": "IWM", "mid_signal": -17325, "gamma_signal": -4701, "vega_signal": -2627, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883360000}, {"instrument": "IWM", "mid_signal": 121981, "gamma_signal": -61222, "vega_signal": -9959, "option_type": "P", "stock_price": 242.27, "utc_time": 1774883360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883365000}, {"instrument": "IWM", "mid_signal": 9190, "gamma_signal": -4227, "vega_signal": -683, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883365000}, {"instrument": "IWM", "mid_signal": 5336, "gamma_signal": 1691, "vega_signal": 4531, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883370000}, {"instrument": "IWM", "mid_signal": -43157, "gamma_signal": 12156, "vega_signal": 3473, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883370000}, {"instrument": "IWM", "mid_signal": 144457, "gamma_signal": 68292, "vega_signal": 21641, "option_type": "C", "stock_price": 242.19, "utc_time": 1774883375000}, {"instrument": "IWM", "mid_signal": 70168, "gamma_signal": -29953, "vega_signal": -3339, "option_type": "P", "stock_price": 242.19, "utc_time": 1774883375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.19, "utc_time": 1774883380000}, {"instrument": "IWM", "mid_signal": 170292, "gamma_signal": -83346, "vega_signal": -16984, "option_type": "P", "stock_price": 242.24, "utc_time": 1774883380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.24, "utc_time": 1774883385000}, {"instrument": "IWM", "mid_signal": -284505, "gamma_signal": 6289, "vega_signal": 16193, "option_type": "P", "stock_price": 242.26, "utc_time": 1774883385000}, {"instrument": "IWM", "mid_signal": -130031, "gamma_signal": -29979, "vega_signal": -14783, "option_type": "C", "stock_price": 242.26, "utc_time": 1774883390000}, {"instrument": "IWM", "mid_signal": 7666, "gamma_signal": -4119, "vega_signal": 548, "option_type": "P", "stock_price": 242.275, "utc_time": 1774883390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.275, "utc_time": 1774883395000}, {"instrument": "IWM", "mid_signal": 23292, "gamma_signal": -7318, "vega_signal": -4704, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883395000}, {"instrument": "IWM", "mid_signal": -137567, "gamma_signal": -38535, "vega_signal": -13913, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883400000}, {"instrument": "IWM", "mid_signal": -289874, "gamma_signal": 53636, "vega_signal": 76726, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883400000}, {"instrument": "IWM", "mid_signal": -71723, "gamma_signal": -20935, "vega_signal": -3261, "option_type": "C", "stock_price": 242.47, "utc_time": 1774883405000}, {"instrument": "IWM", "mid_signal": -35766, "gamma_signal": 18196, "vega_signal": 2861, "option_type": "P", "stock_price": 242.47, "utc_time": 1774883405000}, {"instrument": "IWM", "mid_signal": 9942, "gamma_signal": -6365, "vega_signal": 5789, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883410000}, {"instrument": "IWM", "mid_signal": 101151, "gamma_signal": -8378, "vega_signal": -49816, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883410000}, {"instrument": "IWM", "mid_signal": -818059, "gamma_signal": -383922, "vega_signal": -59375, "option_type": "C", "stock_price": 242.41, "utc_time": 1774883415000}, {"instrument": "IWM", "mid_signal": 94604, "gamma_signal": -26284, "vega_signal": -4046, "option_type": "P", "stock_price": 242.41, "utc_time": 1774883415000}, {"instrument": "IWM", "mid_signal": -48561, "gamma_signal": -28764, "vega_signal": -4233, "option_type": "C", "stock_price": 242.51, "utc_time": 1774883420000}, {"instrument": "IWM", "mid_signal": 4357575, "gamma_signal": -242698, "vega_signal": -2526934, "option_type": "P", "stock_price": 242.51, "utc_time": 1774883420000}, {"instrument": "IWM", "mid_signal": 17742, "gamma_signal": 22523, "vega_signal": 2394, "option_type": "C", "stock_price": 242.51, "utc_time": 1774883425000}, {"instrument": "IWM", "mid_signal": 390362, "gamma_signal": -206274, "vega_signal": -34386, "option_type": "P", "stock_price": 242.51, "utc_time": 1774883425000}, {"instrument": "IWM", "mid_signal": 30383, "gamma_signal": 4399, "vega_signal": 13550, "option_type": "C", "stock_price": 242.49, "utc_time": 1774883430000}, {"instrument": "IWM", "mid_signal": 545224, "gamma_signal": -18405, "vega_signal": -419150, "option_type": "P", "stock_price": 242.54, "utc_time": 1774883430000}, {"instrument": "IWM", "mid_signal": 11384, "gamma_signal": -1464, "vega_signal": -429, "option_type": "C", "stock_price": 242.49, "utc_time": 1774883435000}, {"instrument": "IWM", "mid_signal": 278240, "gamma_signal": -84776, "vega_signal": -20634, "option_type": "P", "stock_price": 242.49, "utc_time": 1774883435000}, {"instrument": "IWM", "mid_signal": -374989, "gamma_signal": -189503, "vega_signal": -41942, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.49, "utc_time": 1774883440000}, {"instrument": "IWM", "mid_signal": -10079, "gamma_signal": -3563, "vega_signal": -552, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883445000}, {"instrument": "IWM", "mid_signal": 20943, "gamma_signal": -7801, "vega_signal": -1537, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883450000}, {"instrument": "IWM", "mid_signal": 20973, "gamma_signal": -6829, "vega_signal": -2034, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883455000}, {"instrument": "IWM", "mid_signal": 89756, "gamma_signal": -43622, "vega_signal": 25721, "option_type": "P", "stock_price": 242.37, "utc_time": 1774883455000}, {"instrument": "IWM", "mid_signal": 147282, "gamma_signal": 67863, "vega_signal": 10399, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883460000}, {"instrument": "IWM", "mid_signal": -35874, "gamma_signal": 15594, "vega_signal": 2443, "option_type": "P", "stock_price": 242.38, "utc_time": 1774883460000}, {"instrument": "IWM", "mid_signal": -414, "gamma_signal": -1914, "vega_signal": 2374, "option_type": "C", "stock_price": 242.32, "utc_time": 1774883465000}, {"instrument": "IWM", "mid_signal": 485002, "gamma_signal": -165267, "vega_signal": -25442, "option_type": "P", "stock_price": 242.32, "utc_time": 1774883465000}, {"instrument": "IWM", "mid_signal": 75296, "gamma_signal": 12241, "vega_signal": 16148, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883470000}, {"instrument": "IWM", "mid_signal": 98142, "gamma_signal": -33030, "vega_signal": -5075, "option_type": "P", "stock_price": 242.37, "utc_time": 1774883470000}, {"instrument": "IWM", "mid_signal": 16047, "gamma_signal": 5094, "vega_signal": 800, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883475000}, {"instrument": "IWM", "mid_signal": 149084, "gamma_signal": -39235, "vega_signal": -5998, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883475000}, {"instrument": "IWM", "mid_signal": -4061, "gamma_signal": -2295, "vega_signal": -354, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883480000}, {"instrument": "IWM", "mid_signal": -36130, "gamma_signal": 13207, "vega_signal": 2049, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883480000}, {"instrument": "IWM", "mid_signal": -6694, "gamma_signal": -3084, "vega_signal": -473, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883485000}, {"instrument": "IWM", "mid_signal": 49479, "gamma_signal": -18483, "vega_signal": -1829, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883490000}, {"instrument": "IWM", "mid_signal": -747690, "gamma_signal": 256639, "vega_signal": 39496, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883495000}, {"instrument": "IWM", "mid_signal": 172534, "gamma_signal": -101926, "vega_signal": -33640, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883495000}, {"instrument": "IWM", "mid_signal": -683349, "gamma_signal": -43133, "vega_signal": -96326, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883500000}, {"instrument": "IWM", "mid_signal": -1414316, "gamma_signal": 358745, "vega_signal": 54702, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883500000}, {"instrument": "IWM", "mid_signal": 139515, "gamma_signal": 60320, "vega_signal": 27346, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883505000}, {"instrument": "IWM", "mid_signal": 102432, "gamma_signal": -58693, "vega_signal": -9379, "option_type": "P", "stock_price": 242.3, "utc_time": 1774883505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.3, "utc_time": 1774883510000}, {"instrument": "IWM", "mid_signal": -87041, "gamma_signal": 15681, "vega_signal": 12124, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883515000}, {"instrument": "IWM", "mid_signal": -73184, "gamma_signal": 17727, "vega_signal": 2717, "option_type": "P", "stock_price": 242.32, "utc_time": 1774883515000}, {"instrument": "IWM", "mid_signal": -12506, "gamma_signal": -6018, "vega_signal": -911, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883520000}, {"instrument": "IWM", "mid_signal": -735055, "gamma_signal": -50965, "vega_signal": -105905, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883525000}, {"instrument": "IWM", "mid_signal": 9636, "gamma_signal": -4937, "vega_signal": -787, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883525000}, {"instrument": "IWM", "mid_signal": -45174, "gamma_signal": -9194, "vega_signal": -12614, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883530000}, {"instrument": "IWM", "mid_signal": 66400, "gamma_signal": -30062, "vega_signal": -4727, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883530000}, {"instrument": "IWM", "mid_signal": -177703, "gamma_signal": -94806, "vega_signal": -14621, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883535000}, {"instrument": "IWM", "mid_signal": 17915, "gamma_signal": 1784, "vega_signal": -9477, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.45, "utc_time": 1774883540000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": 3653, "vega_signal": 559, "option_type": "P", "stock_price": 242.45, "utc_time": 1774883540000}, {"instrument": "IWM", "mid_signal": 196809, "gamma_signal": 72122, "vega_signal": 12456, "option_type": "C", "stock_price": 242.39, "utc_time": 1774883545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883545000}, {"instrument": "IWM", "mid_signal": -12215, "gamma_signal": -5792, "vega_signal": -867, "option_type": "C", "stock_price": 242.4, "utc_time": 1774883550000}, {"instrument": "IWM", "mid_signal": -14642, "gamma_signal": 3547, "vega_signal": 544, "option_type": "P", "stock_price": 242.4, "utc_time": 1774883550000}, {"instrument": "IWM", "mid_signal": -18900, "gamma_signal": -10940, "vega_signal": -1688, "option_type": "C", "stock_price": 242.4, "utc_time": 1774883555000}, {"instrument": "IWM", "mid_signal": -51020, "gamma_signal": 19086, "vega_signal": 2956, "option_type": "P", "stock_price": 242.4, "utc_time": 1774883555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774883560000}, {"instrument": "IWM", "mid_signal": 6621, "gamma_signal": -1095, "vega_signal": -1520, "option_type": "P", "stock_price": 242.35, "utc_time": 1774883560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883565000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": -3229, "vega_signal": 20741, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883570000}, {"instrument": "IWM", "mid_signal": 42009, "gamma_signal": -8652, "vega_signal": -5329, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883570000}, {"instrument": "IWM", "mid_signal": -32569, "gamma_signal": -3205, "vega_signal": -2443, "option_type": "C", "stock_price": 242.34, "utc_time": 1774883575000}, {"instrument": "IWM", "mid_signal": 36513, "gamma_signal": -15944, "vega_signal": -2454, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883575000}, {"instrument": "IWM", "mid_signal": 14518, "gamma_signal": -1301, "vega_signal": -186, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883580000}, {"instrument": "IWM", "mid_signal": 21482, "gamma_signal": -7300, "vega_signal": -1112, "option_type": "P", "stock_price": 242.34, "utc_time": 1774883580000}, {"instrument": "IWM", "mid_signal": -2222, "gamma_signal": -1476, "vega_signal": -232, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883585000}, {"instrument": "IWM", "mid_signal": 36526, "gamma_signal": -15950, "vega_signal": -2454, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883585000}, {"instrument": "IWM", "mid_signal": 137253, "gamma_signal": 95491, "vega_signal": 16772, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.43, "utc_time": 1774883590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774883595000}, {"instrument": "IWM", "mid_signal": -5523, "gamma_signal": 409, "vega_signal": 3501, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.44, "utc_time": 1774883600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774883600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.33, "utc_time": 1774883605000}, {"instrument": "IWM", "mid_signal": -164165, "gamma_signal": 79909, "vega_signal": 12319, "option_type": "P", "stock_price": 242.33, "utc_time": 1774883605000}, {"instrument": "IWM", "mid_signal": 19464, "gamma_signal": 9151, "vega_signal": 1391, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883610000}, {"instrument": "IWM", "mid_signal": 33804, "gamma_signal": -15172, "vega_signal": -2344, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883615000}, {"instrument": "IWM", "mid_signal": 14330, "gamma_signal": 2543, "vega_signal": 1914, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883615000}, {"instrument": "IWM", "mid_signal": -12976, "gamma_signal": -6101, "vega_signal": -927, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883620000}, {"instrument": "IWM", "mid_signal": 136229, "gamma_signal": -56247, "vega_signal": -7784, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883620000}, {"instrument": "IWM", "mid_signal": 19680, "gamma_signal": 2438, "vega_signal": 9945, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883625000}, {"instrument": "IWM", "mid_signal": 73189, "gamma_signal": -10125, "vega_signal": -21184, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883625000}, {"instrument": "IWM", "mid_signal": 3631, "gamma_signal": 2129, "vega_signal": 327, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883630000}, {"instrument": "IWM", "mid_signal": 8022, "gamma_signal": 2264, "vega_signal": -3270, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883630000}, {"instrument": "IWM", "mid_signal": 30531, "gamma_signal": 14677, "vega_signal": 2242, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883635000}, {"instrument": "IWM", "mid_signal": -940842, "gamma_signal": 306700, "vega_signal": 48570, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883640000}, {"instrument": "IWM", "mid_signal": -744, "gamma_signal": -2318, "vega_signal": 1704, "option_type": "P", "stock_price": 242.29, "utc_time": 1774883640000}, {"instrument": "IWM", "mid_signal": 7350, "gamma_signal": 1610, "vega_signal": 1180, "option_type": "C", "stock_price": 242.29, "utc_time": 1774883645000}, {"instrument": "IWM", "mid_signal": -11250, "gamma_signal": 3687, "vega_signal": 558, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.31, "utc_time": 1774883650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.31, "utc_time": 1774883650000}, {"instrument": "IWM", "mid_signal": -127140, "gamma_signal": -15577, "vega_signal": -19041, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883655000}, {"instrument": "IWM", "mid_signal": -1409980, "gamma_signal": 596262, "vega_signal": 91404, "option_type": "P", "stock_price": 242.22, "utc_time": 1774883655000}, {"instrument": "IWM", "mid_signal": 4005, "gamma_signal": 3804, "vega_signal": -1285, "option_type": "C", "stock_price": 242.22, "utc_time": 1774883660000}, {"instrument": "IWM", "mid_signal": 6204, "gamma_signal": 32088, "vega_signal": 8098, "option_type": "P", "stock_price": 242.23, "utc_time": 1774883660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774883665000}, {"instrument": "IWM", "mid_signal": 15915, "gamma_signal": -17085, "vega_signal": 576, "option_type": "P", "stock_price": 242.18, "utc_time": 1774883665000}, {"instrument": "IWM", "mid_signal": -252022, "gamma_signal": -153976, "vega_signal": -25207, "option_type": "C", "stock_price": 242.125, "utc_time": 1774883670000}, {"instrument": "IWM", "mid_signal": 83479, "gamma_signal": -44410, "vega_signal": -6999, "option_type": "P", "stock_price": 242.155, "utc_time": 1774883670000}, {"instrument": "IWM", "mid_signal": 251149, "gamma_signal": 176596, "vega_signal": 30665, "option_type": "C", "stock_price": 242.155, "utc_time": 1774883675000}, {"instrument": "IWM", "mid_signal": 106383, "gamma_signal": -52372, "vega_signal": -6789, "option_type": "P", "stock_price": 242.155, "utc_time": 1774883675000}, {"instrument": "IWM", "mid_signal": 6104, "gamma_signal": 2934, "vega_signal": 448, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883680000}, {"instrument": "IWM", "mid_signal": -246002, "gamma_signal": 113195, "vega_signal": 17802, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883680000}, {"instrument": "IWM", "mid_signal": -23531, "gamma_signal": -11548, "vega_signal": -1754, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883685000}, {"instrument": "IWM", "mid_signal": -403841, "gamma_signal": 178521, "vega_signal": 29948, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883685000}, {"instrument": "IWM", "mid_signal": -78760, "gamma_signal": -51571, "vega_signal": -8446, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883690000}, {"instrument": "IWM", "mid_signal": -718114, "gamma_signal": 306571, "vega_signal": 32250, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883690000}, {"instrument": "IWM", "mid_signal": 23531, "gamma_signal": 11548, "vega_signal": 1754, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883695000}, {"instrument": "IWM", "mid_signal": -154986, "gamma_signal": 73097, "vega_signal": 11550, "option_type": "P", "stock_price": 242.13, "utc_time": 1774883695000}, {"instrument": "IWM", "mid_signal": -3361, "gamma_signal": -2063, "vega_signal": -310, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883700000}, {"instrument": "IWM", "mid_signal": -987837, "gamma_signal": 485777, "vega_signal": 74175, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883700000}, {"instrument": "IWM", "mid_signal": 2521, "gamma_signal": 824, "vega_signal": 128, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883705000}, {"instrument": "IWM", "mid_signal": 23940, "gamma_signal": -55, "vega_signal": -4276, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883705000}, {"instrument": "IWM", "mid_signal": -13118, "gamma_signal": -4485, "vega_signal": -1609, "option_type": "C", "stock_price": 242.12, "utc_time": 1774883710000}, {"instrument": "IWM", "mid_signal": 419104, "gamma_signal": -291015, "vega_signal": -47919, "option_type": "P", "stock_price": 242.12, "utc_time": 1774883710000}, {"instrument": "IWM", "mid_signal": 548338, "gamma_signal": 95700, "vega_signal": 66509, "option_type": "C", "stock_price": 242.04, "utc_time": 1774883715000}, {"instrument": "IWM", "mid_signal": -608863, "gamma_signal": 263859, "vega_signal": 45521, "option_type": "P", "stock_price": 242.04, "utc_time": 1774883715000}, {"instrument": "IWM", "mid_signal": 157557, "gamma_signal": 47663, "vega_signal": 15461, "option_type": "C", "stock_price": 241.93, "utc_time": 1774883720000}, {"instrument": "IWM", "mid_signal": -969427, "gamma_signal": 450769, "vega_signal": 72194, "option_type": "P", "stock_price": 241.93, "utc_time": 1774883720000}, {"instrument": "IWM", "mid_signal": -58805, "gamma_signal": -10701, "vega_signal": -4301, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883725000}, {"instrument": "IWM", "mid_signal": -1620302, "gamma_signal": 812337, "vega_signal": 115398, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883725000}, {"instrument": "IWM", "mid_signal": 3358, "gamma_signal": 2061, "vega_signal": 310, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883730000}, {"instrument": "IWM", "mid_signal": -1655277, "gamma_signal": 666097, "vega_signal": 264980, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883730000}, {"instrument": "IWM", "mid_signal": 191129, "gamma_signal": 61449, "vega_signal": 61748, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883735000}, {"instrument": "IWM", "mid_signal": 338252, "gamma_signal": -90472, "vega_signal": -70148, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883735000}, {"instrument": "IWM", "mid_signal": 10677, "gamma_signal": 1780, "vega_signal": 1330, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883740000}, {"instrument": "IWM", "mid_signal": -2362109, "gamma_signal": 976593, "vega_signal": 147463, "option_type": "P", "stock_price": 241.82, "utc_time": 1774883740000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": -730, "vega_signal": -10, "option_type": "C", "stock_price": 241.81, "utc_time": 1774883745000}, {"instrument": "IWM", "mid_signal": 647980, "gamma_signal": -270847, "vega_signal": -43787, "option_type": "P", "stock_price": 241.81, "utc_time": 1774883745000}, {"instrument": "IWM", "mid_signal": 711275, "gamma_signal": 94340, "vega_signal": 71594, "option_type": "C", "stock_price": 241.81, "utc_time": 1774883750000}, {"instrument": "IWM", "mid_signal": -103083, "gamma_signal": 48545, "vega_signal": -5412, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883750000}, {"instrument": "IWM", "mid_signal": -20094, "gamma_signal": -6070, "vega_signal": -929, "option_type": "C", "stock_price": 241.93, "utc_time": 1774883755000}, {"instrument": "IWM", "mid_signal": -945157, "gamma_signal": 434025, "vega_signal": 69093, "option_type": "P", "stock_price": 241.93, "utc_time": 1774883755000}, {"instrument": "IWM", "mid_signal": -817745, "gamma_signal": -335742, "vega_signal": -52512, "option_type": "C", "stock_price": 241.98, "utc_time": 1774883760000}, {"instrument": "IWM", "mid_signal": 185535, "gamma_signal": -64340, "vega_signal": -9640, "option_type": "P", "stock_price": 241.98, "utc_time": 1774883760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.98, "utc_time": 1774883765000}, {"instrument": "IWM", "mid_signal": -461307, "gamma_signal": 177378, "vega_signal": 27081, "option_type": "P", "stock_price": 241.98, "utc_time": 1774883765000}, {"instrument": "IWM", "mid_signal": 8014, "gamma_signal": 3309, "vega_signal": 506, "option_type": "C", "stock_price": 241.94, "utc_time": 1774883770000}, {"instrument": "IWM", "mid_signal": -159291, "gamma_signal": 32648, "vega_signal": 14214, "option_type": "P", "stock_price": 241.94, "utc_time": 1774883770000}, {"instrument": "IWM", "mid_signal": -8013, "gamma_signal": -3308, "vega_signal": -506, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883775000}, {"instrument": "IWM", "mid_signal": -132002, "gamma_signal": 99762, "vega_signal": 13339, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883775000}, {"instrument": "IWM", "mid_signal": 80084, "gamma_signal": 33064, "vega_signal": 5060, "option_type": "C", "stock_price": 241.77, "utc_time": 1774883780000}, {"instrument": "IWM", "mid_signal": 56528, "gamma_signal": 4529, "vega_signal": -297029, "option_type": "P", "stock_price": 241.77, "utc_time": 1774883780000}, {"instrument": "IWM", "mid_signal": -227436, "gamma_signal": -139176, "vega_signal": -21373, "option_type": "C", "stock_price": 241.755, "utc_time": 1774883785000}, {"instrument": "IWM", "mid_signal": 149213, "gamma_signal": -24212, "vega_signal": 5708, "option_type": "P", "stock_price": 241.71, "utc_time": 1774883785000}, {"instrument": "IWM", "mid_signal": -13345, "gamma_signal": -19675, "vega_signal": -10544, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883790000}, {"instrument": "IWM", "mid_signal": -36475, "gamma_signal": 11092, "vega_signal": 2712, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883790000}, {"instrument": "IWM", "mid_signal": 54724, "gamma_signal": 9891, "vega_signal": 7999, "option_type": "C", "stock_price": 241.72, "utc_time": 1774883795000}, {"instrument": "IWM", "mid_signal": -615635, "gamma_signal": 168121, "vega_signal": 338133, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883795000}, {"instrument": "IWM", "mid_signal": -203789, "gamma_signal": 36377, "vega_signal": -41101, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883800000}, {"instrument": "IWM", "mid_signal": 919975, "gamma_signal": -180953, "vega_signal": -111285, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883800000}, {"instrument": "IWM", "mid_signal": -41352, "gamma_signal": -17472, "vega_signal": -4696, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883805000}, {"instrument": "IWM", "mid_signal": -22666, "gamma_signal": 18705, "vega_signal": 1917, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883805000}, {"instrument": "IWM", "mid_signal": 492536, "gamma_signal": 259250, "vega_signal": 39896, "option_type": "C", "stock_price": 241.73, "utc_time": 1774883810000}, {"instrument": "IWM", "mid_signal": 93251, "gamma_signal": -34032, "vega_signal": 291562, "option_type": "P", "stock_price": 241.73, "utc_time": 1774883810000}, {"instrument": "IWM", "mid_signal": 339225, "gamma_signal": 32554, "vega_signal": 126657, "option_type": "C", "stock_price": 241.71, "utc_time": 1774883815000}, {"instrument": "IWM", "mid_signal": 60629, "gamma_signal": -19152, "vega_signal": -12661, "option_type": "P", "stock_price": 241.72, "utc_time": 1774883815000}, {"instrument": "IWM", "mid_signal": -400199, "gamma_signal": -165463, "vega_signal": -250773, "option_type": "C", "stock_price": 241.71, "utc_time": 1774883820000}, {"instrument": "IWM", "mid_signal": -1641033, "gamma_signal": 309805, "vega_signal": 393367, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883820000}, {"instrument": "IWM", "mid_signal": 166325, "gamma_signal": 56115, "vega_signal": 7608, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883825000}, {"instrument": "IWM", "mid_signal": -23347, "gamma_signal": 19064, "vega_signal": -35001, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883825000}, {"instrument": "IWM", "mid_signal": 165857, "gamma_signal": 111936, "vega_signal": 18148, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883830000}, {"instrument": "IWM", "mid_signal": -10065, "gamma_signal": 9208, "vega_signal": -1954, "option_type": "P", "stock_price": 241.91, "utc_time": 1774883830000}, {"instrument": "IWM", "mid_signal": 65182, "gamma_signal": 2284, "vega_signal": 13110, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883835000}, {"instrument": "IWM", "mid_signal": -71581, "gamma_signal": 24764, "vega_signal": -1350, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883835000}, {"instrument": "IWM", "mid_signal": -15541, "gamma_signal": -16646, "vega_signal": -2519, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883840000}, {"instrument": "IWM", "mid_signal": 81251, "gamma_signal": -32809, "vega_signal": -3540, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883840000}, {"instrument": "IWM", "mid_signal": 22347, "gamma_signal": 155, "vega_signal": 29949, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883845000}, {"instrument": "IWM", "mid_signal": 64530, "gamma_signal": -22588, "vega_signal": -4458, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883845000}, {"instrument": "IWM", "mid_signal": -5706, "gamma_signal": -3549, "vega_signal": -551, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883850000}, {"instrument": "IWM", "mid_signal": 19890, "gamma_signal": -275, "vega_signal": -4850, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883850000}, {"instrument": "IWM", "mid_signal": 55216, "gamma_signal": 27130, "vega_signal": 4163, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883855000}, {"instrument": "IWM", "mid_signal": -115016, "gamma_signal": 74866, "vega_signal": 11418, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883855000}, {"instrument": "IWM", "mid_signal": -1012, "gamma_signal": -4829, "vega_signal": -846, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883860000}, {"instrument": "IWM", "mid_signal": -544976, "gamma_signal": 272378, "vega_signal": 36316, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883860000}, {"instrument": "IWM", "mid_signal": 97377, "gamma_signal": 22649, "vega_signal": 41217, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883865000}, {"instrument": "IWM", "mid_signal": -118125, "gamma_signal": 69790, "vega_signal": 10766, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883865000}, {"instrument": "IWM", "mid_signal": 30363, "gamma_signal": 4128, "vega_signal": 2250, "option_type": "C", "stock_price": 241.85, "utc_time": 1774883870000}, {"instrument": "IWM", "mid_signal": 184297, "gamma_signal": -75203, "vega_signal": -18714, "option_type": "P", "stock_price": 241.85, "utc_time": 1774883870000}, {"instrument": "IWM", "mid_signal": -5113, "gamma_signal": -2650, "vega_signal": -402, "option_type": "C", "stock_price": 241.8, "utc_time": 1774883875000}, {"instrument": "IWM", "mid_signal": -10799, "gamma_signal": 1324, "vega_signal": 1798, "option_type": "P", "stock_price": 241.8, "utc_time": 1774883875000}, {"instrument": "IWM", "mid_signal": 163736, "gamma_signal": 68691, "vega_signal": 10386, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883880000}, {"instrument": "IWM", "mid_signal": 22448, "gamma_signal": -8714, "vega_signal": -4882, "option_type": "P", "stock_price": 241.79, "utc_time": 1774883880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.79, "utc_time": 1774883885000}, {"instrument": "IWM", "mid_signal": -213378, "gamma_signal": 101857, "vega_signal": 15712, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883885000}, {"instrument": "IWM", "mid_signal": -31213, "gamma_signal": -4765, "vega_signal": -7908, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883890000}, {"instrument": "IWM", "mid_signal": 23505, "gamma_signal": -7477, "vega_signal": -3274, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883890000}, {"instrument": "IWM", "mid_signal": -27472, "gamma_signal": -3465, "vega_signal": -3659, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883895000}, {"instrument": "IWM", "mid_signal": -675215, "gamma_signal": 203551, "vega_signal": 28330, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883895000}, {"instrument": "IWM", "mid_signal": -150290, "gamma_signal": -92150, "vega_signal": -14262, "option_type": "C", "stock_price": 241.89, "utc_time": 1774883900000}, {"instrument": "IWM", "mid_signal": 561103, "gamma_signal": -291690, "vega_signal": -35285, "option_type": "P", "stock_price": 241.89, "utc_time": 1774883900000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": -1689, "vega_signal": -1243, "option_type": "C", "stock_price": 241.88, "utc_time": 1774883905000}, {"instrument": "IWM", "mid_signal": -30899, "gamma_signal": 9703, "vega_signal": 1464, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883905000}, {"instrument": "IWM", "mid_signal": -1815, "gamma_signal": -1206, "vega_signal": -197, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.88, "utc_time": 1774883910000}, {"instrument": "IWM", "mid_signal": -5184, "gamma_signal": -6182, "vega_signal": 107, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883920000}, {"instrument": "IWM", "mid_signal": 1886, "gamma_signal": 1090, "vega_signal": 149, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883920000}, {"instrument": "IWM", "mid_signal": 34248, "gamma_signal": 11193, "vega_signal": 1658, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883925000}, {"instrument": "IWM", "mid_signal": 11501, "gamma_signal": -2811, "vega_signal": 1733, "option_type": "P", "stock_price": 241.86, "utc_time": 1774883925000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 572, "vega_signal": 13874, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883930000}, {"instrument": "IWM", "mid_signal": -24492, "gamma_signal": -531, "vega_signal": 3671, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883935000}, {"instrument": "IWM", "mid_signal": 16002, "gamma_signal": -4924, "vega_signal": -753, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883935000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": -5891, "vega_signal": -916, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883940000}, {"instrument": "IWM", "mid_signal": 28235, "gamma_signal": -10798, "vega_signal": 5177, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883940000}, {"instrument": "IWM", "mid_signal": 31575, "gamma_signal": 19753, "vega_signal": 3032, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883945000}, {"instrument": "IWM", "mid_signal": -32867, "gamma_signal": 11625, "vega_signal": 2392, "option_type": "P", "stock_price": 241.95, "utc_time": 1774883945000}, {"instrument": "IWM", "mid_signal": -4826, "gamma_signal": -2627, "vega_signal": -388, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883950000}, {"instrument": "IWM", "mid_signal": -261503, "gamma_signal": 123724, "vega_signal": 17649, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883950000}, {"instrument": "IWM", "mid_signal": -10284, "gamma_signal": -2729, "vega_signal": -1952, "option_type": "C", "stock_price": 241.9, "utc_time": 1774883955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.9, "utc_time": 1774883955000}, {"instrument": "IWM", "mid_signal": -24129, "gamma_signal": -13134, "vega_signal": -1941, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883960000}, {"instrument": "IWM", "mid_signal": 215894, "gamma_signal": -97565, "vega_signal": -14746, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883960000}, {"instrument": "IWM", "mid_signal": -167500, "gamma_signal": -115181, "vega_signal": -18491, "option_type": "C", "stock_price": 241.92, "utc_time": 1774883965000}, {"instrument": "IWM", "mid_signal": 805892, "gamma_signal": -194902, "vega_signal": -104992, "option_type": "P", "stock_price": 241.92, "utc_time": 1774883965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.86, "utc_time": 1774883970000}, {"instrument": "IWM", "mid_signal": 379206, "gamma_signal": -135264, "vega_signal": -21397, "option_type": "P", "stock_price": 241.83, "utc_time": 1774883970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774883975000}, {"instrument": "IWM", "mid_signal": 1302, "gamma_signal": -348, "vega_signal": -497, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883975000}, {"instrument": "IWM", "mid_signal": -56088, "gamma_signal": -29621, "vega_signal": -4380, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883980000}, {"instrument": "IWM", "mid_signal": 15006, "gamma_signal": -8050, "vega_signal": -1615, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883980000}, {"instrument": "IWM", "mid_signal": -36757, "gamma_signal": -16835, "vega_signal": -10608, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883985000}, {"instrument": "IWM", "mid_signal": 72704, "gamma_signal": 5428, "vega_signal": -8910, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883985000}, {"instrument": "IWM", "mid_signal": 84965, "gamma_signal": 59254, "vega_signal": 9336, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883990000}, {"instrument": "IWM", "mid_signal": -31770, "gamma_signal": 2884, "vega_signal": 16822, "option_type": "P", "stock_price": 241.84, "utc_time": 1774883990000}, {"instrument": "IWM", "mid_signal": -10164, "gamma_signal": -5411, "vega_signal": -800, "option_type": "C", "stock_price": 241.84, "utc_time": 1774883995000}, {"instrument": "IWM", "mid_signal": 746235, "gamma_signal": -342590, "vega_signal": -51891, "option_type": "P", "stock_price": 242.02, "utc_time": 1774883995000}, {"instrument": "IWM", "mid_signal": 24724, "gamma_signal": 1217, "vega_signal": 8185, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884000000}, {"instrument": "IWM", "mid_signal": 35658, "gamma_signal": -6487, "vega_signal": -8464, "option_type": "P", "stock_price": 242.12, "utc_time": 1774884000000}, {"instrument": "IWM", "mid_signal": 29295, "gamma_signal": 4315, "vega_signal": 4957, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884005000}, {"instrument": "IWM", "mid_signal": 848336, "gamma_signal": -438212, "vega_signal": -61370, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884005000}, {"instrument": "IWM", "mid_signal": 17696, "gamma_signal": 2134, "vega_signal": 4126, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884010000}, {"instrument": "IWM", "mid_signal": 588447, "gamma_signal": -181286, "vega_signal": -26721, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884010000}, {"instrument": "IWM", "mid_signal": 13243, "gamma_signal": 1068, "vega_signal": 2172, "option_type": "C", "stock_price": 241.94, "utc_time": 1774884015000}, {"instrument": "IWM", "mid_signal": -9747, "gamma_signal": -10613, "vega_signal": 48818, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884015000}, {"instrument": "IWM", "mid_signal": 20334, "gamma_signal": 10825, "vega_signal": 1600, "option_type": "C", "stock_price": 241.92, "utc_time": 1774884020000}, {"instrument": "IWM", "mid_signal": 36174, "gamma_signal": -13114, "vega_signal": -1957, "option_type": "P", "stock_price": 241.92, "utc_time": 1774884020000}, {"instrument": "IWM", "mid_signal": 359833, "gamma_signal": 63918, "vega_signal": 132034, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884025000}, {"instrument": "IWM", "mid_signal": 219577, "gamma_signal": -76852, "vega_signal": -17623, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884025000}, {"instrument": "IWM", "mid_signal": -66889, "gamma_signal": -9794, "vega_signal": -18349, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884030000}, {"instrument": "IWM", "mid_signal": 108948, "gamma_signal": -11431, "vega_signal": -1694, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884035000}, {"instrument": "IWM", "mid_signal": -12431, "gamma_signal": 3761, "vega_signal": 554, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884035000}, {"instrument": "IWM", "mid_signal": -103794, "gamma_signal": -28244, "vega_signal": -17687, "option_type": "C", "stock_price": 242.14, "utc_time": 1774884040000}, {"instrument": "IWM", "mid_signal": -146610, "gamma_signal": 58762, "vega_signal": 7705, "option_type": "P", "stock_price": 242.26, "utc_time": 1774884040000}, {"instrument": "IWM", "mid_signal": -14979, "gamma_signal": -6880, "vega_signal": 3675, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884045000}, {"instrument": "IWM", "mid_signal": 74941, "gamma_signal": -14567, "vega_signal": -2058, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884045000}, {"instrument": "IWM", "mid_signal": -31442, "gamma_signal": -8446, "vega_signal": -2332, "option_type": "C", "stock_price": 242.28, "utc_time": 1774884050000}, {"instrument": "IWM", "mid_signal": -490517, "gamma_signal": 249907, "vega_signal": 41655, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884050000}, {"instrument": "IWM", "mid_signal": 1194, "gamma_signal": 136, "vega_signal": 1777, "option_type": "C", "stock_price": 242.1, "utc_time": 1774884055000}, {"instrument": "IWM", "mid_signal": 108355, "gamma_signal": -44791, "vega_signal": -6672, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884055000}, {"instrument": "IWM", "mid_signal": -131339, "gamma_signal": -26377, "vega_signal": -3979, "option_type": "C", "stock_price": 242.1, "utc_time": 1774884060000}, {"instrument": "IWM", "mid_signal": 113093, "gamma_signal": -34902, "vega_signal": -5117, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884060000}, {"instrument": "IWM", "mid_signal": -46119, "gamma_signal": -17784, "vega_signal": -2643, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884065000}, {"instrument": "IWM", "mid_signal": -68429, "gamma_signal": 31974, "vega_signal": 3235, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884065000}, {"instrument": "IWM", "mid_signal": -23514, "gamma_signal": 79482, "vega_signal": 11544, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884070000}, {"instrument": "IWM", "mid_signal": 93250, "gamma_signal": -7527, "vega_signal": -51173, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884070000}, {"instrument": "IWM", "mid_signal": -1091134, "gamma_signal": -299694, "vega_signal": -62704, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884075000}, {"instrument": "IWM", "mid_signal": 34378, "gamma_signal": -14538, "vega_signal": -3264, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884080000}, {"instrument": "IWM", "mid_signal": 35455, "gamma_signal": -14276, "vega_signal": -1551, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884080000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": -7117, "vega_signal": -1058, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884085000}, {"instrument": "IWM", "mid_signal": 27870, "gamma_signal": -4052, "vega_signal": -2545, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884085000}, {"instrument": "IWM", "mid_signal": 6563, "gamma_signal": -1757, "vega_signal": 7809, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884090000}, {"instrument": "IWM", "mid_signal": 31376, "gamma_signal": -10277, "vega_signal": -7196, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884090000}, {"instrument": "IWM", "mid_signal": -3395, "gamma_signal": -2102, "vega_signal": -309, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884095000}, {"instrument": "IWM", "mid_signal": -2705732, "gamma_signal": 1163977, "vega_signal": 146171, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884095000}, {"instrument": "IWM", "mid_signal": 1429, "gamma_signal": 106, "vega_signal": 3233, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884100000}, {"instrument": "IWM", "mid_signal": -23258, "gamma_signal": 9977, "vega_signal": 1489, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884100000}, {"instrument": "IWM", "mid_signal": -44981, "gamma_signal": -26762, "vega_signal": -3928, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.13, "utc_time": 1774884105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.13, "utc_time": 1774884110000}, {"instrument": "IWM", "mid_signal": -55557, "gamma_signal": 23918, "vega_signal": 2192, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884110000}, {"instrument": "IWM", "mid_signal": -27596, "gamma_signal": -14358, "vega_signal": -2091, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884115000}, {"instrument": "IWM", "mid_signal": -23500, "gamma_signal": 7589, "vega_signal": 1104, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884120000}, {"instrument": "IWM", "mid_signal": 67343, "gamma_signal": -34547, "vega_signal": -5243, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884125000}, {"instrument": "IWM", "mid_signal": -787544, "gamma_signal": 258585, "vega_signal": 37619, "option_type": "P", "stock_price": 242, "utc_time": 1774884125000}, {"instrument": "IWM", "mid_signal": -10797, "gamma_signal": -443, "vega_signal": -6085, "option_type": "C", "stock_price": 242, "utc_time": 1774884130000}, {"instrument": "IWM", "mid_signal": 37054, "gamma_signal": -14638, "vega_signal": -6632, "option_type": "P", "stock_price": 241.97, "utc_time": 1774884130000}, {"instrument": "IWM", "mid_signal": 19859, "gamma_signal": 5217, "vega_signal": 2231, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884135000}, {"instrument": "IWM", "mid_signal": -40261, "gamma_signal": 10221, "vega_signal": 1448, "option_type": "P", "stock_price": 241.98, "utc_time": 1774884135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884140000}, {"instrument": "IWM", "mid_signal": 31593, "gamma_signal": -11015, "vega_signal": -1607, "option_type": "P", "stock_price": 241.98, "utc_time": 1774884140000}, {"instrument": "IWM", "mid_signal": 180707, "gamma_signal": 113113, "vega_signal": 16942, "option_type": "C", "stock_price": 241.98, "utc_time": 1774884145000}, {"instrument": "IWM", "mid_signal": -47810, "gamma_signal": 17877, "vega_signal": 2616, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884150000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": 48, "vega_signal": 7546, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884150000}, {"instrument": "IWM", "mid_signal": 401320, "gamma_signal": 76338, "vega_signal": 136689, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884155000}, {"instrument": "IWM", "mid_signal": -91083, "gamma_signal": 10938, "vega_signal": 21498, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884160000}, {"instrument": "IWM", "mid_signal": -26598, "gamma_signal": -1137, "vega_signal": 17726, "option_type": "P", "stock_price": 242.01, "utc_time": 1774884160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.01, "utc_time": 1774884165000}, {"instrument": "IWM", "mid_signal": 60378, "gamma_signal": -21853, "vega_signal": -7887, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884165000}, {"instrument": "IWM", "mid_signal": -21763, "gamma_signal": -13761, "vega_signal": -2029, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884170000}, {"instrument": "IWM", "mid_signal": 58398, "gamma_signal": -16902, "vega_signal": -2392, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884170000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": -3553, "vega_signal": -514, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884175000}, {"instrument": "IWM", "mid_signal": 76052, "gamma_signal": -34638, "vega_signal": -5148, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884175000}, {"instrument": "IWM", "mid_signal": -12311, "gamma_signal": -3796, "vega_signal": -551, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884180000}, {"instrument": "IWM", "mid_signal": 24725, "gamma_signal": -10371, "vega_signal": -1520, "option_type": "P", "stock_price": 242.1, "utc_time": 1774884180000}, {"instrument": "IWM", "mid_signal": 12311, "gamma_signal": 3796, "vega_signal": 551, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884185000}, {"instrument": "IWM", "mid_signal": -163083, "gamma_signal": 59711, "vega_signal": 10880, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884185000}, {"instrument": "IWM", "mid_signal": -38227, "gamma_signal": -5379, "vega_signal": -4540, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884190000}, {"instrument": "IWM", "mid_signal": 15686, "gamma_signal": -8109, "vega_signal": -1215, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884190000}, {"instrument": "IWM", "mid_signal": -3739, "gamma_signal": -2551, "vega_signal": -400, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884195000}, {"instrument": "IWM", "mid_signal": -15561, "gamma_signal": 9368, "vega_signal": 1450, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884195000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": -7061, "vega_signal": -1343, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884200000}, {"instrument": "IWM", "mid_signal": 116483, "gamma_signal": -57874, "vega_signal": -8649, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884200000}, {"instrument": "IWM", "mid_signal": 97558, "gamma_signal": 27199, "vega_signal": 2843, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884210000}, {"instrument": "IWM", "mid_signal": -15436, "gamma_signal": -2307, "vega_signal": 5331, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884215000}, {"instrument": "IWM", "mid_signal": 32047, "gamma_signal": -11312, "vega_signal": 4793, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884215000}, {"instrument": "IWM", "mid_signal": -26880, "gamma_signal": -8640, "vega_signal": -1717, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884220000}, {"instrument": "IWM", "mid_signal": 21444, "gamma_signal": -14278, "vega_signal": -2138, "option_type": "P", "stock_price": 242.17, "utc_time": 1774884220000}, {"instrument": "IWM", "mid_signal": 45645, "gamma_signal": 18125, "vega_signal": 2622, "option_type": "C", "stock_price": 242.17, "utc_time": 1774884225000}, {"instrument": "IWM", "mid_signal": -42211, "gamma_signal": 4883, "vega_signal": 528, "option_type": "P", "stock_price": 242.135, "utc_time": 1774884225000}, {"instrument": "IWM", "mid_signal": 643792, "gamma_signal": 188741, "vega_signal": 27448, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884230000}, {"instrument": "IWM", "mid_signal": 11328, "gamma_signal": -3832, "vega_signal": -549, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884230000}, {"instrument": "IWM", "mid_signal": -46410, "gamma_signal": -23780, "vega_signal": -3430, "option_type": "C", "stock_price": 242.12, "utc_time": 1774884235000}, {"instrument": "IWM", "mid_signal": 66452, "gamma_signal": -1672, "vega_signal": -30238, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884235000}, {"instrument": "IWM", "mid_signal": -16621, "gamma_signal": -2533, "vega_signal": -1329, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884240000}, {"instrument": "IWM", "mid_signal": -69571, "gamma_signal": 12149, "vega_signal": 78531, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884245000}, {"instrument": "IWM", "mid_signal": 26314, "gamma_signal": -10522, "vega_signal": -1044, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884245000}, {"instrument": "IWM", "mid_signal": 41801, "gamma_signal": 1875, "vega_signal": 7410, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884250000}, {"instrument": "IWM", "mid_signal": -22482, "gamma_signal": 10441, "vega_signal": 1531, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884250000}, {"instrument": "IWM", "mid_signal": -12883, "gamma_signal": -3777, "vega_signal": -549, "option_type": "C", "stock_price": 242.26, "utc_time": 1774884255000}, {"instrument": "IWM", "mid_signal": 256929, "gamma_signal": -17551, "vega_signal": -74936, "option_type": "P", "stock_price": 242.28, "utc_time": 1774884255000}, {"instrument": "IWM", "mid_signal": 291, "gamma_signal": -3030, "vega_signal": -2419, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884260000}, {"instrument": "IWM", "mid_signal": -103314, "gamma_signal": 56679, "vega_signal": -14183, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884260000}, {"instrument": "IWM", "mid_signal": 10966, "gamma_signal": 2439, "vega_signal": 346, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884265000}, {"instrument": "IWM", "mid_signal": -10218, "gamma_signal": 3374, "vega_signal": 2631, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884265000}, {"instrument": "IWM", "mid_signal": 149205, "gamma_signal": 41845, "vega_signal": 6091, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884270000}, {"instrument": "IWM", "mid_signal": -56659, "gamma_signal": 19164, "vega_signal": 2746, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884270000}, {"instrument": "IWM", "mid_signal": -9132, "gamma_signal": -3626, "vega_signal": -525, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884275000}, {"instrument": "IWM", "mid_signal": 116581, "gamma_signal": -18343, "vega_signal": -13418, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884275000}, {"instrument": "IWM", "mid_signal": -131423, "gamma_signal": -13173, "vega_signal": -53136, "option_type": "C", "stock_price": 242.24, "utc_time": 1774884280000}, {"instrument": "IWM", "mid_signal": -483491, "gamma_signal": 256866, "vega_signal": 38502, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884280000}, {"instrument": "IWM", "mid_signal": -65538, "gamma_signal": -8809, "vega_signal": -10870, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884285000}, {"instrument": "IWM", "mid_signal": -9143, "gamma_signal": -3634, "vega_signal": -524, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884290000}, {"instrument": "IWM", "mid_signal": -4836, "gamma_signal": 2572, "vega_signal": 386, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.18, "utc_time": 1774884295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.18, "utc_time": 1774884295000}, {"instrument": "IWM", "mid_signal": -1137, "gamma_signal": -839, "vega_signal": -135, "option_type": "C", "stock_price": 242.26, "utc_time": 1774884300000}, {"instrument": "IWM", "mid_signal": 330902, "gamma_signal": -39722, "vega_signal": -45396, "option_type": "P", "stock_price": 242.29, "utc_time": 1774884300000}, {"instrument": "IWM", "mid_signal": -48126, "gamma_signal": -19069, "vega_signal": -2740, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884305000}, {"instrument": "IWM", "mid_signal": 722588, "gamma_signal": -69612, "vega_signal": -461572, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884305000}, {"instrument": "IWM", "mid_signal": -28987, "gamma_signal": -14935, "vega_signal": -2140, "option_type": "C", "stock_price": 242.4, "utc_time": 1774884310000}, {"instrument": "IWM", "mid_signal": -199170, "gamma_signal": 23955, "vega_signal": 34928, "option_type": "P", "stock_price": 242.4, "utc_time": 1774884310000}, {"instrument": "IWM", "mid_signal": 18295, "gamma_signal": 7272, "vega_signal": 1048, "option_type": "C", "stock_price": 242.33, "utc_time": 1774884315000}, {"instrument": "IWM", "mid_signal": 15541, "gamma_signal": 1012, "vega_signal": -13370, "option_type": "P", "stock_price": 242.33, "utc_time": 1774884315000}, {"instrument": "IWM", "mid_signal": -14107, "gamma_signal": -784, "vega_signal": -3218, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884320000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": 3364, "vega_signal": 492, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884320000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": -3769, "vega_signal": -549, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884325000}, {"instrument": "IWM", "mid_signal": 328904, "gamma_signal": -89908, "vega_signal": -43249, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884325000}, {"instrument": "IWM", "mid_signal": -3170, "gamma_signal": -7394, "vega_signal": -1043, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884330000}, {"instrument": "IWM", "mid_signal": -423266, "gamma_signal": 61103, "vega_signal": 53647, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884330000}, {"instrument": "IWM", "mid_signal": 477479, "gamma_signal": 139447, "vega_signal": 20292, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884335000}, {"instrument": "IWM", "mid_signal": -1976, "gamma_signal": -10215, "vega_signal": -1654, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884335000}, {"instrument": "IWM", "mid_signal": -675153, "gamma_signal": -500809, "vega_signal": -78338, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884340000}, {"instrument": "IWM", "mid_signal": 36209, "gamma_signal": 22245, "vega_signal": 3204, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884345000}, {"instrument": "IWM", "mid_signal": 7207, "gamma_signal": -3290, "vega_signal": -477, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884345000}, {"instrument": "IWM", "mid_signal": 16659, "gamma_signal": 5117, "vega_signal": 6011, "option_type": "C", "stock_price": 242.31, "utc_time": 1774884350000}, {"instrument": "IWM", "mid_signal": 15207, "gamma_signal": -9799, "vega_signal": -1499, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884350000}, {"instrument": "IWM", "mid_signal": -1130275, "gamma_signal": -795925, "vega_signal": -128198, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884355000}, {"instrument": "IWM", "mid_signal": -8912, "gamma_signal": 4905, "vega_signal": 733, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884355000}, {"instrument": "IWM", "mid_signal": -10179, "gamma_signal": -1749, "vega_signal": -3170, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884360000}, {"instrument": "IWM", "mid_signal": -171, "gamma_signal": -2845, "vega_signal": -422, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884360000}, {"instrument": "IWM", "mid_signal": -144214, "gamma_signal": -41457, "vega_signal": -5973, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884365000}, {"instrument": "IWM", "mid_signal": 158761, "gamma_signal": -12814, "vega_signal": -117521, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884365000}, {"instrument": "IWM", "mid_signal": 38638, "gamma_signal": 14857, "vega_signal": 2127, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884370000}, {"instrument": "IWM", "mid_signal": 115310, "gamma_signal": -19553, "vega_signal": -2843, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884370000}, {"instrument": "IWM", "mid_signal": 204232, "gamma_signal": 19107, "vega_signal": 44969, "option_type": "C", "stock_price": 242.31, "utc_time": 1774884375000}, {"instrument": "IWM", "mid_signal": -38803, "gamma_signal": 21105, "vega_signal": 3147, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884375000}, {"instrument": "IWM", "mid_signal": 199224, "gamma_signal": 18337, "vega_signal": 42687, "option_type": "C", "stock_price": 242.31, "utc_time": 1774884380000}, {"instrument": "IWM", "mid_signal": 12636, "gamma_signal": -532, "vega_signal": -5224, "option_type": "P", "stock_price": 242.31, "utc_time": 1774884380000}, {"instrument": "IWM", "mid_signal": -38650, "gamma_signal": -14862, "vega_signal": -2127, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884385000}, {"instrument": "IWM", "mid_signal": 10767, "gamma_signal": -3794, "vega_signal": -544, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884385000}, {"instrument": "IWM", "mid_signal": 2599, "gamma_signal": 1851, "vega_signal": 300, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884390000}, {"instrument": "IWM", "mid_signal": 8381, "gamma_signal": 5754, "vega_signal": 869, "option_type": "C", "stock_price": 242.3, "utc_time": 1774884395000}, {"instrument": "IWM", "mid_signal": -78913, "gamma_signal": 16365, "vega_signal": 12133, "option_type": "P", "stock_price": 242.3, "utc_time": 1774884395000}, {"instrument": "IWM", "mid_signal": -2096, "gamma_signal": -1439, "vega_signal": -217, "option_type": "C", "stock_price": 242.36, "utc_time": 1774884400000}, {"instrument": "IWM", "mid_signal": 10768, "gamma_signal": -3795, "vega_signal": -544, "option_type": "P", "stock_price": 242.36, "utc_time": 1774884400000}, {"instrument": "IWM", "mid_signal": -4956, "gamma_signal": -6413, "vega_signal": -989, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884405000}, {"instrument": "IWM", "mid_signal": 39120, "gamma_signal": -21877, "vega_signal": -3241, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884405000}, {"instrument": "IWM", "mid_signal": -23334, "gamma_signal": -7527, "vega_signal": -1075, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884410000}, {"instrument": "IWM", "mid_signal": -221625, "gamma_signal": 116785, "vega_signal": 17121, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884415000}, {"instrument": "IWM", "mid_signal": -23811, "gamma_signal": 9242, "vega_signal": 1333, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884415000}, {"instrument": "IWM", "mid_signal": -135765, "gamma_signal": -37753, "vega_signal": -5425, "option_type": "C", "stock_price": 242.35, "utc_time": 1774884420000}, {"instrument": "IWM", "mid_signal": 218852, "gamma_signal": -46421, "vega_signal": -44215, "option_type": "P", "stock_price": 242.35, "utc_time": 1774884420000}, {"instrument": "IWM", "mid_signal": -857553, "gamma_signal": -268969, "vega_signal": -84975, "option_type": "C", "stock_price": 242.38, "utc_time": 1774884425000}, {"instrument": "IWM", "mid_signal": 52163, "gamma_signal": -29172, "vega_signal": -4322, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884425000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": -10707, "vega_signal": -3142, "option_type": "C", "stock_price": 242.39, "utc_time": 1774884430000}, {"instrument": "IWM", "mid_signal": -1564, "gamma_signal": 26487, "vega_signal": 3003, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884430000}, {"instrument": "IWM", "mid_signal": -11413, "gamma_signal": -1342, "vega_signal": -1814, "option_type": "C", "stock_price": 242.33, "utc_time": 1774884435000}, {"instrument": "IWM", "mid_signal": -18051, "gamma_signal": 10257, "vega_signal": 248, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884435000}, {"instrument": "IWM", "mid_signal": -9757, "gamma_signal": -3752, "vega_signal": -532, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884440000}, {"instrument": "IWM", "mid_signal": 38096, "gamma_signal": -17941, "vega_signal": -2616, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884440000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": -3410, "vega_signal": -642, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884445000}, {"instrument": "IWM", "mid_signal": -414706, "gamma_signal": 50927, "vega_signal": 101012, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.37, "utc_time": 1774884450000}, {"instrument": "IWM", "mid_signal": -28639, "gamma_signal": -4328, "vega_signal": -2667, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884455000}, {"instrument": "IWM", "mid_signal": -35863, "gamma_signal": 8249, "vega_signal": 4538, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.32, "utc_time": 1774884460000}, {"instrument": "IWM", "mid_signal": -27465, "gamma_signal": 10553, "vega_signal": 413, "option_type": "P", "stock_price": 242.32, "utc_time": 1774884460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.27, "utc_time": 1774884465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.27, "utc_time": 1774884465000}, {"instrument": "IWM", "mid_signal": -46571, "gamma_signal": -9679, "vega_signal": -5605, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884470000}, {"instrument": "IWM", "mid_signal": -9369, "gamma_signal": -1294, "vega_signal": 3572, "option_type": "P", "stock_price": 242.25, "utc_time": 1774884470000}, {"instrument": "IWM", "mid_signal": -72987, "gamma_signal": -45545, "vega_signal": -6521, "option_type": "C", "stock_price": 242.25, "utc_time": 1774884475000}, {"instrument": "IWM", "mid_signal": 768092, "gamma_signal": -220218, "vega_signal": -31164, "option_type": "P", "stock_price": 242.24, "utc_time": 1774884475000}, {"instrument": "IWM", "mid_signal": -35708, "gamma_signal": -22952, "vega_signal": -3292, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884480000}, {"instrument": "IWM", "mid_signal": 117286, "gamma_signal": -62407, "vega_signal": -2012, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884485000}, {"instrument": "IWM", "mid_signal": 78264, "gamma_signal": -35963, "vega_signal": -5170, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884485000}, {"instrument": "IWM", "mid_signal": 189208, "gamma_signal": 113297, "vega_signal": 17496, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884490000}, {"instrument": "IWM", "mid_signal": 27007, "gamma_signal": -11085, "vega_signal": -1585, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884490000}, {"instrument": "IWM", "mid_signal": 25327, "gamma_signal": 6803, "vega_signal": 951, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884495000}, {"instrument": "IWM", "mid_signal": -109703, "gamma_signal": 38796, "vega_signal": 5435, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.23, "utc_time": 1774884500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884500000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884505000}, {"instrument": "IWM", "mid_signal": 51625, "gamma_signal": -21528, "vega_signal": -3158, "option_type": "P", "stock_price": 242.23, "utc_time": 1774884505000}, {"instrument": "IWM", "mid_signal": 12722, "gamma_signal": 1811, "vega_signal": 1339, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884510000}, {"instrument": "IWM", "mid_signal": 88472, "gamma_signal": -40128, "vega_signal": -5761, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884510000}, {"instrument": "IWM", "mid_signal": 8538, "gamma_signal": 5537, "vega_signal": 818, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884515000}, {"instrument": "IWM", "mid_signal": 8434, "gamma_signal": -2216, "vega_signal": -295, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884515000}, {"instrument": "IWM", "mid_signal": 11487, "gamma_signal": 1104, "vega_signal": 2187, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884520000}, {"instrument": "IWM", "mid_signal": -32216, "gamma_signal": 8440, "vega_signal": 4961, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884520000}, {"instrument": "IWM", "mid_signal": -9016, "gamma_signal": -3658, "vega_signal": -518, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884525000}, {"instrument": "IWM", "mid_signal": 1198449, "gamma_signal": -289442, "vega_signal": -40544, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884525000}, {"instrument": "IWM", "mid_signal": 34785, "gamma_signal": 11663, "vega_signal": 4101, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884530000}, {"instrument": "IWM", "mid_signal": -338757, "gamma_signal": 245521, "vega_signal": 17578, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884530000}, {"instrument": "IWM", "mid_signal": -23965, "gamma_signal": -15693, "vega_signal": -2269, "option_type": "C", "stock_price": 242.15, "utc_time": 1774884535000}, {"instrument": "IWM", "mid_signal": -6967, "gamma_signal": -1671, "vega_signal": -266, "option_type": "P", "stock_price": 242.15, "utc_time": 1774884535000}, {"instrument": "IWM", "mid_signal": 38442, "gamma_signal": 11554, "vega_signal": 1634, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884540000}, {"instrument": "IWM", "mid_signal": 22798, "gamma_signal": -7741, "vega_signal": -1089, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884540000}, {"instrument": "IWM", "mid_signal": -169239, "gamma_signal": -26831, "vega_signal": -4900, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884545000}, {"instrument": "IWM", "mid_signal": 193478, "gamma_signal": -82821, "vega_signal": -11789, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884545000}, {"instrument": "IWM", "mid_signal": 153225, "gamma_signal": 62174, "vega_signal": 8800, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884550000}, {"instrument": "IWM", "mid_signal": 82832, "gamma_signal": -38777, "vega_signal": 9213, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884550000}, {"instrument": "IWM", "mid_signal": -279438, "gamma_signal": -87778, "vega_signal": -12414, "option_type": "C", "stock_price": 242.08, "utc_time": 1774884555000}, {"instrument": "IWM", "mid_signal": 9149, "gamma_signal": 6734, "vega_signal": 1080, "option_type": "P", "stock_price": 242.08, "utc_time": 1774884555000}, {"instrument": "IWM", "mid_signal": -12811, "gamma_signal": -3850, "vega_signal": -544, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884560000}, {"instrument": "IWM", "mid_signal": -105124, "gamma_signal": 18990, "vega_signal": 2600, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884565000}, {"instrument": "IWM", "mid_signal": 29579, "gamma_signal": -11517, "vega_signal": -1658, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884565000}, {"instrument": "IWM", "mid_signal": 740052, "gamma_signal": 125003, "vega_signal": 91574, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884570000}, {"instrument": "IWM", "mid_signal": 25033, "gamma_signal": -6960, "vega_signal": -1180, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884570000}, {"instrument": "IWM", "mid_signal": 19274, "gamma_signal": 2587, "vega_signal": 388, "option_type": "C", "stock_price": 242.11, "utc_time": 1774884575000}, {"instrument": "IWM", "mid_signal": -38621, "gamma_signal": 17149, "vega_signal": 2444, "option_type": "P", "stock_price": 242.11, "utc_time": 1774884575000}, {"instrument": "IWM", "mid_signal": 18515, "gamma_signal": 6815, "vega_signal": 965, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884580000}, {"instrument": "IWM", "mid_signal": -118769, "gamma_signal": 79556, "vega_signal": 20668, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884585000}, {"instrument": "IWM", "mid_signal": -31305, "gamma_signal": 18806, "vega_signal": 2709, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884585000}, {"instrument": "IWM", "mid_signal": 17159, "gamma_signal": 2502, "vega_signal": 3586, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884590000}, {"instrument": "IWM", "mid_signal": 5831, "gamma_signal": -3755, "vega_signal": 15075, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.09, "utc_time": 1774884595000}, {"instrument": "IWM", "mid_signal": -44497, "gamma_signal": 14183, "vega_signal": 1589, "option_type": "P", "stock_price": 242.07, "utc_time": 1774884595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.07, "utc_time": 1774884600000}, {"instrument": "IWM", "mid_signal": -390998, "gamma_signal": 208537, "vega_signal": 31941, "option_type": "P", "stock_price": 242.07, "utc_time": 1774884600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.07, "utc_time": 1774884605000}, {"instrument": "IWM", "mid_signal": -3694, "gamma_signal": 414, "vega_signal": 49, "option_type": "P", "stock_price": 242.04, "utc_time": 1774884605000}, {"instrument": "IWM", "mid_signal": -136600, "gamma_signal": -5858, "vega_signal": -40411, "option_type": "C", "stock_price": 242.05, "utc_time": 1774884610000}, {"instrument": "IWM", "mid_signal": 4653, "gamma_signal": -1545, "vega_signal": -263, "option_type": "P", "stock_price": 242.09, "utc_time": 1774884610000}, {"instrument": "IWM", "mid_signal": -26851, "gamma_signal": -14515, "vega_signal": -2031, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884615000}, {"instrument": "IWM", "mid_signal": 60153, "gamma_signal": -32223, "vega_signal": -4682, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884615000}, {"instrument": "IWM", "mid_signal": -9016, "gamma_signal": -820, "vega_signal": -3113, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884620000}, {"instrument": "IWM", "mid_signal": -416370, "gamma_signal": 274768, "vega_signal": 35485, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884620000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": -3619, "vega_signal": -510, "option_type": "C", "stock_price": 241.94, "utc_time": 1774884625000}, {"instrument": "IWM", "mid_signal": 260746, "gamma_signal": -108728, "vega_signal": -15518, "option_type": "P", "stock_price": 241.94, "utc_time": 1774884625000}, {"instrument": "IWM", "mid_signal": 10035, "gamma_signal": 4264, "vega_signal": 714, "option_type": "C", "stock_price": 241.84, "utc_time": 1774884630000}, {"instrument": "IWM", "mid_signal": 1605817, "gamma_signal": -869296, "vega_signal": -120776, "option_type": "P", "stock_price": 241.84, "utc_time": 1774884630000}, {"instrument": "IWM", "mid_signal": -112867, "gamma_signal": -41149, "vega_signal": -7033, "option_type": "C", "stock_price": 241.84, "utc_time": 1774884635000}, {"instrument": "IWM", "mid_signal": 556396, "gamma_signal": -240739, "vega_signal": -31037, "option_type": "P", "stock_price": 241.84, "utc_time": 1774884635000}, {"instrument": "IWM", "mid_signal": -159481, "gamma_signal": -61670, "vega_signal": -10499, "option_type": "C", "stock_price": 241.86, "utc_time": 1774884640000}, {"instrument": "IWM", "mid_signal": -108082, "gamma_signal": 16485, "vega_signal": 23173, "option_type": "P", "stock_price": 241.86, "utc_time": 1774884640000}, {"instrument": "IWM", "mid_signal": 62743, "gamma_signal": 61792, "vega_signal": 2043, "option_type": "C", "stock_price": 241.96, "utc_time": 1774884645000}, {"instrument": "IWM", "mid_signal": -434651, "gamma_signal": 99382, "vega_signal": 14901, "option_type": "P", "stock_price": 241.96, "utc_time": 1774884645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.96, "utc_time": 1774884650000}, {"instrument": "IWM", "mid_signal": 1532, "gamma_signal": 8947, "vega_signal": -1741, "option_type": "P", "stock_price": 241.93, "utc_time": 1774884650000}, {"instrument": "IWM", "mid_signal": -48490, "gamma_signal": -21269, "vega_signal": -2972, "option_type": "C", "stock_price": 241.93, "utc_time": 1774884655000}, {"instrument": "IWM", "mid_signal": 57662, "gamma_signal": -13633, "vega_signal": -6937, "option_type": "P", "stock_price": 241.93, "utc_time": 1774884655000}, {"instrument": "IWM", "mid_signal": 13364, "gamma_signal": 1968, "vega_signal": 3664, "option_type": "C", "stock_price": 242.035, "utc_time": 1774884660000}, {"instrument": "IWM", "mid_signal": -39657, "gamma_signal": 13887, "vega_signal": 3808, "option_type": "P", "stock_price": 242.035, "utc_time": 1774884660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.035, "utc_time": 1774884665000}, {"instrument": "IWM", "mid_signal": 361332, "gamma_signal": -104832, "vega_signal": -10653, "option_type": "P", "stock_price": 242.02, "utc_time": 1774884665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.02, "utc_time": 1774884670000}, {"instrument": "IWM", "mid_signal": 948, "gamma_signal": -724, "vega_signal": -115, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884670000}, {"instrument": "IWM", "mid_signal": -11528, "gamma_signal": -4787, "vega_signal": -2139, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884675000}, {"instrument": "IWM", "mid_signal": -615982, "gamma_signal": 376126, "vega_signal": 55755, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884675000}, {"instrument": "IWM", "mid_signal": -148487, "gamma_signal": -82635, "vega_signal": -11590, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884680000}, {"instrument": "IWM", "mid_signal": -37090, "gamma_signal": 11676, "vega_signal": 1629, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.03, "utc_time": 1774884685000}, {"instrument": "IWM", "mid_signal": -85688, "gamma_signal": 16974, "vega_signal": 12473, "option_type": "P", "stock_price": 242.03, "utc_time": 1774884685000}, {"instrument": "IWM", "mid_signal": 5700, "gamma_signal": -1934, "vega_signal": -266, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884690000}, {"instrument": "IWM", "mid_signal": 17113, "gamma_signal": -5039, "vega_signal": -2578, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884690000}, {"instrument": "IWM", "mid_signal": -162915, "gamma_signal": -83305, "vega_signal": -11851, "option_type": "C", "stock_price": 241.99, "utc_time": 1774884695000}, {"instrument": "IWM", "mid_signal": -134538, "gamma_signal": 42252, "vega_signal": -167, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884695000}, {"instrument": "IWM", "mid_signal": 7234, "gamma_signal": -12638, "vega_signal": -901, "option_type": "C", "stock_price": 242.04, "utc_time": 1774884700000}, {"instrument": "IWM", "mid_signal": 24723, "gamma_signal": -7783, "vega_signal": -1086, "option_type": "P", "stock_price": 241.99, "utc_time": 1774884700000}, {"instrument": "IWM", "mid_signal": 16741, "gamma_signal": 2446, "vega_signal": 12937, "option_type": "C", "stock_price": 242.05, "utc_time": 1774884705000}, {"instrument": "IWM", "mid_signal": -7689, "gamma_signal": 532, "vega_signal": 3658, "option_type": "P", "stock_price": 242.05, "utc_time": 1774884705000}, {"instrument": "IWM", "mid_signal": -3198, "gamma_signal": -228, "vega_signal": -4460, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884710000}, {"instrument": "IWM", "mid_signal": -24610, "gamma_signal": 8794, "vega_signal": 2229, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884715000}, {"instrument": "IWM", "mid_signal": -7692, "gamma_signal": 533, "vega_signal": 3660, "option_type": "P", "stock_price": 242.16, "utc_time": 1774884715000}, {"instrument": "IWM", "mid_signal": 258465, "gamma_signal": 144292, "vega_signal": 19797, "option_type": "C", "stock_price": 242.16, "utc_time": 1774884720000}, {"instrument": "IWM", "mid_signal": -28714, "gamma_signal": 9961, "vega_signal": 1299, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884720000}, {"instrument": "IWM", "mid_signal": -50570, "gamma_signal": -22187, "vega_signal": -3018, "option_type": "C", "stock_price": 242.2, "utc_time": 1774884725000}, {"instrument": "IWM", "mid_signal": 12169, "gamma_signal": -5795, "vega_signal": 325, "option_type": "P", "stock_price": 242.2, "utc_time": 1774884725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884730000}, {"instrument": "IWM", "mid_signal": -58192, "gamma_signal": 30988, "vega_signal": 4382, "option_type": "P", "stock_price": 242.21, "utc_time": 1774884730000}, {"instrument": "IWM", "mid_signal": 8314, "gamma_signal": 1238, "vega_signal": 144, "option_type": "C", "stock_price": 242.21, "utc_time": 1774884735000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -5487, "vega_signal": -777, "option_type": "P", "stock_price": 242.21, "utc_time": 1774884735000}, {"instrument": "IWM", "mid_signal": -108701, "gamma_signal": -28426, "vega_signal": -2850, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884740000}, {"instrument": "IWM", "mid_signal": 721039, "gamma_signal": -329539, "vega_signal": -46328, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884740000}, {"instrument": "IWM", "mid_signal": -10643, "gamma_signal": -9164, "vega_signal": 10039, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884745000}, {"instrument": "IWM", "mid_signal": -10935, "gamma_signal": 19792, "vega_signal": -45600, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884745000}, {"instrument": "IWM", "mid_signal": -648711, "gamma_signal": -206057, "vega_signal": -35506, "option_type": "C", "stock_price": 242.34, "utc_time": 1774884750000}, {"instrument": "IWM", "mid_signal": 1083597, "gamma_signal": -175428, "vega_signal": -186837, "option_type": "P", "stock_price": 242.34, "utc_time": 1774884750000}, {"instrument": "IWM", "mid_signal": -166386, "gamma_signal": -110068, "vega_signal": -14397, "option_type": "C", "stock_price": 242.37, "utc_time": 1774884755000}, {"instrument": "IWM", "mid_signal": 143552, "gamma_signal": -94807, "vega_signal": -13981, "option_type": "P", "stock_price": 242.43, "utc_time": 1774884755000}, {"instrument": "IWM", "mid_signal": 49901, "gamma_signal": 14749, "vega_signal": 4190, "option_type": "C", "stock_price": 242.41, "utc_time": 1774884760000}, {"instrument": "IWM", "mid_signal": 23824, "gamma_signal": -7952, "vega_signal": -1086, "option_type": "P", "stock_price": 242.39, "utc_time": 1774884760000}, {"instrument": "IWM", "mid_signal": -48709, "gamma_signal": -19819, "vega_signal": -2633, "option_type": "C", "stock_price": 242.4, "utc_time": 1774884765000}, {"instrument": "IWM", "mid_signal": -6673, "gamma_signal": 5789, "vega_signal": 795, "option_type": "P", "stock_price": 242.4, "utc_time": 1774884765000}, {"instrument": "IWM", "mid_signal": 19857, "gamma_signal": -2099, "vega_signal": 8010, "option_type": "C", "stock_price": 242.47, "utc_time": 1774884770000}, {"instrument": "IWM", "mid_signal": 236442, "gamma_signal": -100868, "vega_signal": -13681, "option_type": "P", "stock_price": 242.47, "utc_time": 1774884770000}, {"instrument": "IWM", "mid_signal": 45802, "gamma_signal": 18145, "vega_signal": 4456, "option_type": "C", "stock_price": 242.45, "utc_time": 1774884775000}, {"instrument": "IWM", "mid_signal": 20908, "gamma_signal": -8025, "vega_signal": -1070, "option_type": "P", "stock_price": 242.47, "utc_time": 1774884775000}, {"instrument": "IWM", "mid_signal": 97439, "gamma_signal": 39646, "vega_signal": 5268, "option_type": "C", "stock_price": 242.45, "utc_time": 1774884780000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": -6227, "vega_signal": 1195, "option_type": "P", "stock_price": 242.45, "utc_time": 1774884780000}, {"instrument": "IWM", "mid_signal": -19269, "gamma_signal": -7739, "vega_signal": -1019, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884785000}, {"instrument": "IWM", "mid_signal": -918712, "gamma_signal": 367855, "vega_signal": 49233, "option_type": "P", "stock_price": 242.58, "utc_time": 1774884785000}, {"instrument": "IWM", "mid_signal": 14340, "gamma_signal": 1077, "vega_signal": -6029, "option_type": "C", "stock_price": 242.59, "utc_time": 1774884790000}, {"instrument": "IWM", "mid_signal": 9336, "gamma_signal": 2787, "vega_signal": 4575, "option_type": "P", "stock_price": 242.59, "utc_time": 1774884790000}, {"instrument": "IWM", "mid_signal": 154184, "gamma_signal": 89244, "vega_signal": 11862, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884795000}, {"instrument": "IWM", "mid_signal": 42722, "gamma_signal": -21375, "vega_signal": -1014, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884795000}, {"instrument": "IWM", "mid_signal": -445981, "gamma_signal": -162186, "vega_signal": -61573, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884800000}, {"instrument": "IWM", "mid_signal": 20656, "gamma_signal": -13574, "vega_signal": -339, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884800000}, {"instrument": "IWM", "mid_signal": -137989, "gamma_signal": -76541, "vega_signal": -16568, "option_type": "C", "stock_price": 242.67, "utc_time": 1774884805000}, {"instrument": "IWM", "mid_signal": 1539257, "gamma_signal": -779491, "vega_signal": -107691, "option_type": "P", "stock_price": 242.67, "utc_time": 1774884805000}, {"instrument": "IWM", "mid_signal": 436812, "gamma_signal": 140331, "vega_signal": 18700, "option_type": "C", "stock_price": 242.81, "utc_time": 1774884810000}, {"instrument": "IWM", "mid_signal": -433250, "gamma_signal": 194544, "vega_signal": 29851, "option_type": "P", "stock_price": 242.81, "utc_time": 1774884810000}, {"instrument": "IWM", "mid_signal": -8555, "gamma_signal": 10993, "vega_signal": -4789, "option_type": "C", "stock_price": 242.81, "utc_time": 1774884815000}, {"instrument": "IWM", "mid_signal": -141206, "gamma_signal": 85446, "vega_signal": 11828, "option_type": "P", "stock_price": 242.81, "utc_time": 1774884815000}, {"instrument": "IWM", "mid_signal": -185648, "gamma_signal": -85015, "vega_signal": -7104, "option_type": "C", "stock_price": 242.71, "utc_time": 1774884820000}, {"instrument": "IWM", "mid_signal": -53381, "gamma_signal": 28533, "vega_signal": 3936, "option_type": "P", "stock_price": 242.71, "utc_time": 1774884820000}, {"instrument": "IWM", "mid_signal": -128158, "gamma_signal": -48292, "vega_signal": -6410, "option_type": "C", "stock_price": 242.69, "utc_time": 1774884825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.71, "utc_time": 1774884825000}, {"instrument": "IWM", "mid_signal": 59940, "gamma_signal": 5531, "vega_signal": 10992, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884830000}, {"instrument": "IWM", "mid_signal": 117711, "gamma_signal": -70145, "vega_signal": -3136, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884830000}, {"instrument": "IWM", "mid_signal": -8368, "gamma_signal": 1613, "vega_signal": -12514, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884835000}, {"instrument": "IWM", "mid_signal": 412070, "gamma_signal": -174154, "vega_signal": -23297, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884835000}, {"instrument": "IWM", "mid_signal": -175511, "gamma_signal": -77050, "vega_signal": 18536, "option_type": "C", "stock_price": 242.68, "utc_time": 1774884840000}, {"instrument": "IWM", "mid_signal": 171237, "gamma_signal": -16212, "vega_signal": -91670, "option_type": "P", "stock_price": 242.68, "utc_time": 1774884840000}, {"instrument": "IWM", "mid_signal": -37116, "gamma_signal": -14796, "vega_signal": -1964, "option_type": "C", "stock_price": 242.7, "utc_time": 1774884845000}, {"instrument": "IWM", "mid_signal": 4073790, "gamma_signal": -248658, "vega_signal": -2388872, "option_type": "P", "stock_price": 242.7, "utc_time": 1774884845000}, {"instrument": "IWM", "mid_signal": -179604, "gamma_signal": -72299, "vega_signal": -11244, "option_type": "C", "stock_price": 242.62, "utc_time": 1774884850000}, {"instrument": "IWM", "mid_signal": -6644, "gamma_signal": -567, "vega_signal": 9920, "option_type": "P", "stock_price": 242.62, "utc_time": 1774884850000}, {"instrument": "IWM", "mid_signal": 17401, "gamma_signal": 5051, "vega_signal": 2341, "option_type": "C", "stock_price": 242.62, "utc_time": 1774884855000}, {"instrument": "IWM", "mid_signal": -7923, "gamma_signal": 403, "vega_signal": 4445, "option_type": "P", "stock_price": 242.62, "utc_time": 1774884855000}, {"instrument": "IWM", "mid_signal": 14390, "gamma_signal": 7032, "vega_signal": 942, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884860000}, {"instrument": "IWM", "mid_signal": 81576, "gamma_signal": -47419, "vega_signal": -6505, "option_type": "P", "stock_price": 242.58, "utc_time": 1774884860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.58, "utc_time": 1774884865000}, {"instrument": "IWM", "mid_signal": 145993, "gamma_signal": -44985, "vega_signal": -5935, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884865000}, {"instrument": "IWM", "mid_signal": 21981, "gamma_signal": 8136, "vega_signal": 1079, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884870000}, {"instrument": "IWM", "mid_signal": 196470, "gamma_signal": -109256, "vega_signal": -14664, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884870000}, {"instrument": "IWM", "mid_signal": 571402, "gamma_signal": 72734, "vega_signal": 65882, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.56, "utc_time": 1774884875000}, {"instrument": "IWM", "mid_signal": 228, "gamma_signal": 1052, "vega_signal": -10319, "option_type": "C", "stock_price": 242.56, "utc_time": 1774884880000}, {"instrument": "IWM", "mid_signal": 29312, "gamma_signal": -53143, "vega_signal": 8765, "option_type": "P", "stock_price": 242.78, "utc_time": 1774884880000}, {"instrument": "IWM", "mid_signal": 45473, "gamma_signal": 16370, "vega_signal": 2166, "option_type": "C", "stock_price": 242.82, "utc_time": 1774884885000}, {"instrument": "IWM", "mid_signal": -314242, "gamma_signal": 143859, "vega_signal": 19526, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884885000}, {"instrument": "IWM", "mid_signal": 689411, "gamma_signal": 123184, "vega_signal": 60728, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884890000}, {"instrument": "IWM", "mid_signal": 1753428, "gamma_signal": -102633, "vega_signal": -1238367, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884890000}, {"instrument": "IWM", "mid_signal": -454021, "gamma_signal": -207609, "vega_signal": -21720, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884895000}, {"instrument": "IWM", "mid_signal": 3964044, "gamma_signal": -197863, "vega_signal": -2377518, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884895000}, {"instrument": "IWM", "mid_signal": 310715, "gamma_signal": 62466, "vega_signal": 68167, "option_type": "C", "stock_price": 242.9, "utc_time": 1774884900000}, {"instrument": "IWM", "mid_signal": 105556, "gamma_signal": -25139, "vega_signal": -46622, "option_type": "P", "stock_price": 242.9, "utc_time": 1774884900000}, {"instrument": "IWM", "mid_signal": 514941, "gamma_signal": 298023, "vega_signal": 8671, "option_type": "C", "stock_price": 242.9, "utc_time": 1774884905000}, {"instrument": "IWM", "mid_signal": -134792, "gamma_signal": 64653, "vega_signal": 8763, "option_type": "P", "stock_price": 242.9, "utc_time": 1774884905000}, {"instrument": "IWM", "mid_signal": 84888, "gamma_signal": 14666, "vega_signal": -45, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884910000}, {"instrument": "IWM", "mid_signal": 97811, "gamma_signal": -2023, "vega_signal": -51197, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884910000}, {"instrument": "IWM", "mid_signal": 47670, "gamma_signal": 19092, "vega_signal": 3591, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884915000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": -1780, "vega_signal": -236, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884915000}, {"instrument": "IWM", "mid_signal": 442035, "gamma_signal": 155711, "vega_signal": 20604, "option_type": "C", "stock_price": 242.915, "utc_time": 1774884920000}, {"instrument": "IWM", "mid_signal": -5544, "gamma_signal": 3007, "vega_signal": 412, "option_type": "P", "stock_price": 242.915, "utc_time": 1774884920000}, {"instrument": "IWM", "mid_signal": 1152919, "gamma_signal": 416182, "vega_signal": 55054, "option_type": "C", "stock_price": 242.915, "utc_time": 1774884925000}, {"instrument": "IWM", "mid_signal": -46271, "gamma_signal": 13053, "vega_signal": 20415, "option_type": "P", "stock_price": 242.915, "utc_time": 1774884925000}, {"instrument": "IWM", "mid_signal": 38663, "gamma_signal": 27689, "vega_signal": -4219, "option_type": "C", "stock_price": 242.82, "utc_time": 1774884930000}, {"instrument": "IWM", "mid_signal": -36603, "gamma_signal": 16052, "vega_signal": 2167, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884930000}, {"instrument": "IWM", "mid_signal": 181982, "gamma_signal": 42233, "vega_signal": 14443, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884935000}, {"instrument": "IWM", "mid_signal": 16627, "gamma_signal": -9016, "vega_signal": -1235, "option_type": "P", "stock_price": 242.82, "utc_time": 1774884935000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": 12303, "vega_signal": 4554, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884940000}, {"instrument": "IWM", "mid_signal": 136655, "gamma_signal": -101380, "vega_signal": -17295, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884940000}, {"instrument": "IWM", "mid_signal": 15552, "gamma_signal": 7340, "vega_signal": 973, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884945000}, {"instrument": "IWM", "mid_signal": 4228, "gamma_signal": -151, "vega_signal": -7103, "option_type": "P", "stock_price": 242.86, "utc_time": 1774884945000}, {"instrument": "IWM", "mid_signal": 16251, "gamma_signal": 4291, "vega_signal": 4308, "option_type": "C", "stock_price": 242.86, "utc_time": 1774884950000}, {"instrument": "IWM", "mid_signal": 33899, "gamma_signal": -10106, "vega_signal": -17309, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884950000}, {"instrument": "IWM", "mid_signal": -61636, "gamma_signal": -3546, "vega_signal": -18666, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884955000}, {"instrument": "IWM", "mid_signal": 344619, "gamma_signal": 138911, "vega_signal": 20730, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884960000}, {"instrument": "IWM", "mid_signal": -91868, "gamma_signal": 8547, "vega_signal": 4324, "option_type": "P", "stock_price": 242.8, "utc_time": 1774884960000}, {"instrument": "IWM", "mid_signal": -13670, "gamma_signal": -1860, "vega_signal": -3455, "option_type": "C", "stock_price": 242.8, "utc_time": 1774884965000}, {"instrument": "IWM", "mid_signal": 32169, "gamma_signal": -20252, "vega_signal": -3154, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884965000}, {"instrument": "IWM", "mid_signal": 587979, "gamma_signal": 272205, "vega_signal": 36096, "option_type": "C", "stock_price": 242.88, "utc_time": 1774884970000}, {"instrument": "IWM", "mid_signal": -25983, "gamma_signal": 5135, "vega_signal": 3774, "option_type": "P", "stock_price": 242.88, "utc_time": 1774884970000}, {"instrument": "IWM", "mid_signal": 19556, "gamma_signal": 3408, "vega_signal": 472, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884975000}, {"instrument": "IWM", "mid_signal": 2156326, "gamma_signal": -1179807, "vega_signal": -161666, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884975000}, {"instrument": "IWM", "mid_signal": 10182, "gamma_signal": 1822, "vega_signal": 1318, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884980000}, {"instrument": "IWM", "mid_signal": 43303, "gamma_signal": -8558, "vega_signal": -6290, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884980000}, {"instrument": "IWM", "mid_signal": 156369, "gamma_signal": 37301, "vega_signal": 5071, "option_type": "C", "stock_price": 242.97, "utc_time": 1774884985000}, {"instrument": "IWM", "mid_signal": 4951, "gamma_signal": -1537, "vega_signal": -2400, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884985000}, {"instrument": "IWM", "mid_signal": 146177, "gamma_signal": 31572, "vega_signal": 5584, "option_type": "C", "stock_price": 242.87, "utc_time": 1774884990000}, {"instrument": "IWM", "mid_signal": -20026, "gamma_signal": 11619, "vega_signal": 2096, "option_type": "P", "stock_price": 243, "utc_time": 1774884990000}, {"instrument": "IWM", "mid_signal": -38912, "gamma_signal": -17163, "vega_signal": -2317, "option_type": "C", "stock_price": 242.95, "utc_time": 1774884995000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": -3711, "vega_signal": -507, "option_type": "P", "stock_price": 242.87, "utc_time": 1774884995000}, {"instrument": "IWM", "mid_signal": 146683, "gamma_signal": 58005, "vega_signal": 7313, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885000000}, {"instrument": "IWM", "mid_signal": -6231, "gamma_signal": 3970, "vega_signal": 570, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885000000}, {"instrument": "IWM", "mid_signal": 87161, "gamma_signal": 29168, "vega_signal": 8682, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885005000}, {"instrument": "IWM", "mid_signal": 263714, "gamma_signal": -10166, "vega_signal": -184990, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885005000}, {"instrument": "IWM", "mid_signal": 66026, "gamma_signal": 26584, "vega_signal": 11510, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885010000}, {"instrument": "IWM", "mid_signal": 43724, "gamma_signal": 15546, "vega_signal": -65274, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885010000}, {"instrument": "IWM", "mid_signal": -8389, "gamma_signal": -10423, "vega_signal": -672, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885015000}, {"instrument": "IWM", "mid_signal": -4929, "gamma_signal": 2279, "vega_signal": 1474, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885015000}, {"instrument": "IWM", "mid_signal": 113618, "gamma_signal": 43705, "vega_signal": 5839, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885020000}, {"instrument": "IWM", "mid_signal": 59284, "gamma_signal": -11924, "vega_signal": -8741, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885020000}, {"instrument": "IWM", "mid_signal": -8171, "gamma_signal": -3759, "vega_signal": -496, "option_type": "C", "stock_price": 242.97, "utc_time": 1774885025000}, {"instrument": "IWM", "mid_signal": 22320, "gamma_signal": 2192, "vega_signal": -21416, "option_type": "P", "stock_price": 242.97, "utc_time": 1774885025000}, {"instrument": "IWM", "mid_signal": 196336, "gamma_signal": 44110, "vega_signal": 6020, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885030000}, {"instrument": "IWM", "mid_signal": -7289, "gamma_signal": 4371, "vega_signal": 1547, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885030000}, {"instrument": "IWM", "mid_signal": -370704, "gamma_signal": -281152, "vega_signal": 17931, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885035000}, {"instrument": "IWM", "mid_signal": -370612, "gamma_signal": 178809, "vega_signal": 24651, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885035000}, {"instrument": "IWM", "mid_signal": -30813, "gamma_signal": -15054, "vega_signal": 94, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885040000}, {"instrument": "IWM", "mid_signal": 338592, "gamma_signal": -207288, "vega_signal": -36904, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885040000}, {"instrument": "IWM", "mid_signal": 115174, "gamma_signal": 31163, "vega_signal": 15775, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885045000}, {"instrument": "IWM", "mid_signal": 141183, "gamma_signal": -90859, "vega_signal": -13125, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885045000}, {"instrument": "IWM", "mid_signal": 35995, "gamma_signal": 11358, "vega_signal": 13800, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885050000}, {"instrument": "IWM", "mid_signal": 139658, "gamma_signal": -5635, "vega_signal": -791, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885050000}, {"instrument": "IWM", "mid_signal": -145287, "gamma_signal": -9643, "vega_signal": -205011, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885055000}, {"instrument": "IWM", "mid_signal": -379918, "gamma_signal": 91556, "vega_signal": 8949, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885055000}, {"instrument": "IWM", "mid_signal": -364728, "gamma_signal": -101324, "vega_signal": -8730, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885060000}, {"instrument": "IWM", "mid_signal": -18025, "gamma_signal": 6829, "vega_signal": 2566, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885060000}, {"instrument": "IWM", "mid_signal": 207567, "gamma_signal": 47617, "vega_signal": 8727, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885065000}, {"instrument": "IWM", "mid_signal": -25414, "gamma_signal": 5111, "vega_signal": 3747, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885065000}, {"instrument": "IWM", "mid_signal": -3986, "gamma_signal": -4772, "vega_signal": -3396, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885070000}, {"instrument": "IWM", "mid_signal": -36257, "gamma_signal": 15958, "vega_signal": 2169, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885070000}, {"instrument": "IWM", "mid_signal": 220217, "gamma_signal": 96375, "vega_signal": 12857, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885075000}, {"instrument": "IWM", "mid_signal": -63090, "gamma_signal": 27981, "vega_signal": 10076, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885075000}, {"instrument": "IWM", "mid_signal": 78677, "gamma_signal": 38180, "vega_signal": 5012, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885080000}, {"instrument": "IWM", "mid_signal": -22132, "gamma_signal": 7632, "vega_signal": 2724, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885085000}, {"instrument": "IWM", "mid_signal": -109317, "gamma_signal": 25025, "vega_signal": 20099, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885085000}, {"instrument": "IWM", "mid_signal": 405023, "gamma_signal": 89250, "vega_signal": 97375, "option_type": "C", "stock_price": 243.07, "utc_time": 1774885090000}, {"instrument": "IWM", "mid_signal": -21411, "gamma_signal": 11520, "vega_signal": -16966, "option_type": "P", "stock_price": 243.07, "utc_time": 1774885090000}, {"instrument": "IWM", "mid_signal": -89306, "gamma_signal": 7965, "vega_signal": -37749, "option_type": "C", "stock_price": 243.05, "utc_time": 1774885095000}, {"instrument": "IWM", "mid_signal": -1261293, "gamma_signal": 433400, "vega_signal": 59212, "option_type": "P", "stock_price": 243.05, "utc_time": 1774885095000}, {"instrument": "IWM", "mid_signal": 405361, "gamma_signal": 171951, "vega_signal": 21726, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885100000}, {"instrument": "IWM", "mid_signal": -112161, "gamma_signal": 2192, "vega_signal": 21681, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885100000}, {"instrument": "IWM", "mid_signal": -3834541, "gamma_signal": -1680085, "vega_signal": -208206, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885105000}, {"instrument": "IWM", "mid_signal": -140819, "gamma_signal": 106523, "vega_signal": 14470, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885105000}, {"instrument": "IWM", "mid_signal": -1272562, "gamma_signal": -409598, "vega_signal": -55905, "option_type": "C", "stock_price": 242.97, "utc_time": 1774885110000}, {"instrument": "IWM", "mid_signal": -398177, "gamma_signal": 162631, "vega_signal": 39790, "option_type": "P", "stock_price": 242.97, "utc_time": 1774885110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.91, "utc_time": 1774885115000}, {"instrument": "IWM", "mid_signal": 25230, "gamma_signal": -3960, "vega_signal": -4598, "option_type": "P", "stock_price": 242.91, "utc_time": 1774885115000}, {"instrument": "IWM", "mid_signal": -749394, "gamma_signal": -48332, "vega_signal": -84705, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885120000}, {"instrument": "IWM", "mid_signal": -147857, "gamma_signal": 108492, "vega_signal": 7589, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885120000}, {"instrument": "IWM", "mid_signal": 22253, "gamma_signal": 10255, "vega_signal": -22871, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885125000}, {"instrument": "IWM", "mid_signal": -15168, "gamma_signal": 2563, "vega_signal": 3171, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885125000}, {"instrument": "IWM", "mid_signal": -439021, "gamma_signal": -285310, "vega_signal": -50478, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885130000}, {"instrument": "IWM", "mid_signal": -13663, "gamma_signal": 1251, "vega_signal": 5969, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885130000}, {"instrument": "IWM", "mid_signal": 216839, "gamma_signal": 107226, "vega_signal": 14278, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885135000}, {"instrument": "IWM", "mid_signal": -85137, "gamma_signal": 28175, "vega_signal": 3747, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885135000}, {"instrument": "IWM", "mid_signal": 39043, "gamma_signal": 5959, "vega_signal": 5964, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885140000}, {"instrument": "IWM", "mid_signal": 56203, "gamma_signal": -18298, "vega_signal": -5206, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885140000}, {"instrument": "IWM", "mid_signal": -90236, "gamma_signal": -70426, "vega_signal": -10836, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885145000}, {"instrument": "IWM", "mid_signal": -11832, "gamma_signal": 1376, "vega_signal": 1825, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885145000}, {"instrument": "IWM", "mid_signal": 27716, "gamma_signal": 8469, "vega_signal": -5567, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885150000}, {"instrument": "IWM", "mid_signal": -1300455, "gamma_signal": 443678, "vega_signal": 34668, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885150000}, {"instrument": "IWM", "mid_signal": 115451, "gamma_signal": 54134, "vega_signal": 6055, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885155000}, {"instrument": "IWM", "mid_signal": 82983, "gamma_signal": 1714, "vega_signal": -1652, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885155000}, {"instrument": "IWM", "mid_signal": -324581, "gamma_signal": -124410, "vega_signal": -19885, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885160000}, {"instrument": "IWM", "mid_signal": -287696, "gamma_signal": 94974, "vega_signal": 10727, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885160000}, {"instrument": "IWM", "mid_signal": 9501, "gamma_signal": 4767, "vega_signal": 658, "option_type": "C", "stock_price": 242.66, "utc_time": 1774885165000}, {"instrument": "IWM", "mid_signal": 172580, "gamma_signal": -118398, "vega_signal": -17053, "option_type": "P", "stock_price": 242.66, "utc_time": 1774885165000}, {"instrument": "IWM", "mid_signal": -736387, "gamma_signal": -39675, "vega_signal": -109933, "option_type": "C", "stock_price": 242.695, "utc_time": 1774885170000}, {"instrument": "IWM", "mid_signal": -11514, "gamma_signal": -2860, "vega_signal": -1787, "option_type": "P", "stock_price": 242.695, "utc_time": 1774885170000}, {"instrument": "IWM", "mid_signal": 242699, "gamma_signal": 111336, "vega_signal": 14989, "option_type": "C", "stock_price": 242.68, "utc_time": 1774885175000}, {"instrument": "IWM", "mid_signal": -77867, "gamma_signal": 16346, "vega_signal": 2039, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885175000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -4041, "vega_signal": -2331, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885180000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": 3959, "vega_signal": -621, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885180000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": 18, "vega_signal": 16, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885185000}, {"instrument": "IWM", "mid_signal": -17025, "gamma_signal": 12138, "vega_signal": 1808, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885185000}, {"instrument": "IWM", "mid_signal": -28037, "gamma_signal": -4612, "vega_signal": -8391, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885190000}, {"instrument": "IWM", "mid_signal": 65654, "gamma_signal": -22003, "vega_signal": -2982, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885190000}, {"instrument": "IWM", "mid_signal": 2944, "gamma_signal": 773, "vega_signal": 1324, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885195000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": 5717, "vega_signal": 812, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885195000}, {"instrument": "IWM", "mid_signal": -5826, "gamma_signal": 143, "vega_signal": 3000, "option_type": "C", "stock_price": 242.74, "utc_time": 1774885200000}, {"instrument": "IWM", "mid_signal": -98610, "gamma_signal": 40818, "vega_signal": 5567, "option_type": "P", "stock_price": 242.74, "utc_time": 1774885200000}, {"instrument": "IWM", "mid_signal": 148614, "gamma_signal": 67833, "vega_signal": 9138, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885205000}, {"instrument": "IWM", "mid_signal": -135274, "gamma_signal": 41863, "vega_signal": 6707, "option_type": "P", "stock_price": 242.74, "utc_time": 1774885205000}, {"instrument": "IWM", "mid_signal": -19782, "gamma_signal": -147, "vega_signal": -2194, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885210000}, {"instrument": "IWM", "mid_signal": 45894, "gamma_signal": 1576, "vega_signal": 493, "option_type": "P", "stock_price": 242.67, "utc_time": 1774885210000}, {"instrument": "IWM", "mid_signal": 53453, "gamma_signal": 12404, "vega_signal": 57909, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885215000}, {"instrument": "IWM", "mid_signal": 50518, "gamma_signal": -21923, "vega_signal": -3038, "option_type": "P", "stock_price": 242.65, "utc_time": 1774885215000}, {"instrument": "IWM", "mid_signal": 6240, "gamma_signal": 367, "vega_signal": 5640, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885220000}, {"instrument": "IWM", "mid_signal": 78248, "gamma_signal": -30925, "vega_signal": -2142, "option_type": "P", "stock_price": 242.71, "utc_time": 1774885220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.71, "utc_time": 1774885225000}, {"instrument": "IWM", "mid_signal": -63192, "gamma_signal": 31854, "vega_signal": 4506, "option_type": "P", "stock_price": 242.71, "utc_time": 1774885225000}, {"instrument": "IWM", "mid_signal": 89189, "gamma_signal": 25151, "vega_signal": 3467, "option_type": "C", "stock_price": 242.65, "utc_time": 1774885230000}, {"instrument": "IWM", "mid_signal": -59182, "gamma_signal": 13473, "vega_signal": 3819, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885230000}, {"instrument": "IWM", "mid_signal": 1266, "gamma_signal": 4936, "vega_signal": 3266, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885235000}, {"instrument": "IWM", "mid_signal": -49377, "gamma_signal": 1807, "vega_signal": 96181, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885240000}, {"instrument": "IWM", "mid_signal": 267494, "gamma_signal": -73713, "vega_signal": -9739, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.62, "utc_time": 1774885245000}, {"instrument": "IWM", "mid_signal": -83652, "gamma_signal": 45723, "vega_signal": 6589, "option_type": "P", "stock_price": 242.62, "utc_time": 1774885245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885250000}, {"instrument": "IWM", "mid_signal": 7981, "gamma_signal": -1006, "vega_signal": -1992, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885255000}, {"instrument": "IWM", "mid_signal": 5641, "gamma_signal": 10620, "vega_signal": 1220, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885255000}, {"instrument": "IWM", "mid_signal": -249616, "gamma_signal": -25177, "vega_signal": -38819, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885260000}, {"instrument": "IWM", "mid_signal": 93042, "gamma_signal": -65642, "vega_signal": -9913, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885260000}, {"instrument": "IWM", "mid_signal": -68111, "gamma_signal": -6990, "vega_signal": -19116, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885265000}, {"instrument": "IWM", "mid_signal": -55040, "gamma_signal": 27425, "vega_signal": 3869, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885265000}, {"instrument": "IWM", "mid_signal": 295180, "gamma_signal": 71523, "vega_signal": 36671, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885270000}, {"instrument": "IWM", "mid_signal": -176682, "gamma_signal": 41459, "vega_signal": 1992, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885270000}, {"instrument": "IWM", "mid_signal": 31006, "gamma_signal": 9704, "vega_signal": 2302, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885275000}, {"instrument": "IWM", "mid_signal": 169284, "gamma_signal": -37956, "vega_signal": -4098, "option_type": "P", "stock_price": 242.73, "utc_time": 1774885275000}, {"instrument": "IWM", "mid_signal": -7558, "gamma_signal": -3561, "vega_signal": -476, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.73, "utc_time": 1774885280000}, {"instrument": "IWM", "mid_signal": -7954, "gamma_signal": -1270, "vega_signal": -1649, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885285000}, {"instrument": "IWM", "mid_signal": -28402, "gamma_signal": 14838, "vega_signal": 2062, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885290000}, {"instrument": "IWM", "mid_signal": -674037, "gamma_signal": -237867, "vega_signal": -30370, "option_type": "C", "stock_price": 242.8, "utc_time": 1774885295000}, {"instrument": "IWM", "mid_signal": 17014, "gamma_signal": -3992, "vega_signal": -10529, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885295000}, {"instrument": "IWM", "mid_signal": -22682, "gamma_signal": -10687, "vega_signal": -1427, "option_type": "C", "stock_price": 242.8, "utc_time": 1774885300000}, {"instrument": "IWM", "mid_signal": -56822, "gamma_signal": 29686, "vega_signal": 4126, "option_type": "P", "stock_price": 242.8, "utc_time": 1774885300000}, {"instrument": "IWM", "mid_signal": -70953, "gamma_signal": -27794, "vega_signal": -4620, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.8, "utc_time": 1774885305000}, {"instrument": "IWM", "mid_signal": 368646, "gamma_signal": 57424, "vega_signal": 8035, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885310000}, {"instrument": "IWM", "mid_signal": 1991, "gamma_signal": -1331, "vega_signal": -204, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885310000}, {"instrument": "IWM", "mid_signal": -822404, "gamma_signal": -172957, "vega_signal": -123158, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885315000}, {"instrument": "IWM", "mid_signal": 20334, "gamma_signal": -9686, "vega_signal": -1333, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885320000}, {"instrument": "IWM", "mid_signal": -296, "gamma_signal": -244, "vega_signal": -43, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885330000}, {"instrument": "IWM", "mid_signal": 13570, "gamma_signal": -8878, "vega_signal": 3323, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885330000}, {"instrument": "IWM", "mid_signal": 1479, "gamma_signal": 1220, "vega_signal": 213, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774885340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885340000}, {"instrument": "IWM", "mid_signal": 305687, "gamma_signal": 109095, "vega_signal": 14421, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885345000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -3011, "vega_signal": -409, "option_type": "P", "stock_price": 242.76, "utc_time": 1774885345000}, {"instrument": "IWM", "mid_signal": -785678, "gamma_signal": -88639, "vega_signal": -170850, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885350000}, {"instrument": "IWM", "mid_signal": 8983, "gamma_signal": -3817, "vega_signal": -507, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885350000}, {"instrument": "IWM", "mid_signal": 22367, "gamma_signal": 10756, "vega_signal": 1416, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885355000}, {"instrument": "IWM", "mid_signal": 14912, "gamma_signal": 7171, "vega_signal": 944, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885360000}, {"instrument": "IWM", "mid_signal": 48012, "gamma_signal": -29806, "vega_signal": 1962, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885360000}, {"instrument": "IWM", "mid_signal": -192429, "gamma_signal": -68675, "vega_signal": -9078, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885365000}, {"instrument": "IWM", "mid_signal": -160417, "gamma_signal": -75737, "vega_signal": -9972, "option_type": "C", "stock_price": 242.84, "utc_time": 1774885370000}, {"instrument": "IWM", "mid_signal": -22876, "gamma_signal": -24971, "vega_signal": 20520, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885370000}, {"instrument": "IWM", "mid_signal": -23164, "gamma_signal": -10282, "vega_signal": -1359, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885375000}, {"instrument": "IWM", "mid_signal": -62190, "gamma_signal": 9309, "vega_signal": 6710, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885375000}, {"instrument": "IWM", "mid_signal": -76389, "gamma_signal": -18941, "vega_signal": -2538, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885380000}, {"instrument": "IWM", "mid_signal": -5617, "gamma_signal": 3012, "vega_signal": 409, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885385000}, {"instrument": "IWM", "mid_signal": -35745, "gamma_signal": 7915, "vega_signal": 5801, "option_type": "P", "stock_price": 242.84, "utc_time": 1774885385000}, {"instrument": "IWM", "mid_signal": 3454, "gamma_signal": 7161, "vega_signal": -9143, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885390000}, {"instrument": "IWM", "mid_signal": 5479, "gamma_signal": -2941, "vega_signal": -403, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885390000}, {"instrument": "IWM", "mid_signal": 127394, "gamma_signal": 18336, "vega_signal": 2576, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885395000}, {"instrument": "IWM", "mid_signal": -3134, "gamma_signal": 2008, "vega_signal": 282, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885395000}, {"instrument": "IWM", "mid_signal": -11580, "gamma_signal": -4094, "vega_signal": -534, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885400000}, {"instrument": "IWM", "mid_signal": 565032, "gamma_signal": -376052, "vega_signal": -101947, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885405000}, {"instrument": "IWM", "mid_signal": 181454, "gamma_signal": -23924, "vega_signal": -1026, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885410000}, {"instrument": "IWM", "mid_signal": -30502, "gamma_signal": -14699, "vega_signal": -1903, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885415000}, {"instrument": "IWM", "mid_signal": 11973, "gamma_signal": 1833, "vega_signal": 1343, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885420000}, {"instrument": "IWM", "mid_signal": -204556, "gamma_signal": 51884, "vega_signal": 25725, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885425000}, {"instrument": "IWM", "mid_signal": -22876, "gamma_signal": -11025, "vega_signal": -1428, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885430000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": -1753, "vega_signal": -236, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885435000}, {"instrument": "IWM", "mid_signal": -32862, "gamma_signal": 17638, "vega_signal": 2417, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.85, "utc_time": 1774885440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885440000}, {"instrument": "IWM", "mid_signal": -22281, "gamma_signal": -13667, "vega_signal": -1781, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885445000}, {"instrument": "IWM", "mid_signal": 17500, "gamma_signal": -7535, "vega_signal": -1004, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885445000}, {"instrument": "IWM", "mid_signal": -138416, "gamma_signal": -58887, "vega_signal": -7582, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885450000}, {"instrument": "IWM", "mid_signal": -8385, "gamma_signal": 3780, "vega_signal": 494, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885455000}, {"instrument": "IWM", "mid_signal": 12100, "gamma_signal": -2352, "vega_signal": -2514, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885460000}, {"instrument": "IWM", "mid_signal": -20624, "gamma_signal": 3671, "vega_signal": 2638, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885460000}, {"instrument": "IWM", "mid_signal": -24881, "gamma_signal": -1748, "vega_signal": -10983, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885465000}, {"instrument": "IWM", "mid_signal": 23124, "gamma_signal": -2998, "vega_signal": -5896, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885465000}, {"instrument": "IWM", "mid_signal": -24241, "gamma_signal": -3709, "vega_signal": -2686, "option_type": "C", "stock_price": 242.92, "utc_time": 1774885470000}, {"instrument": "IWM", "mid_signal": 7918, "gamma_signal": -5872, "vega_signal": -851, "option_type": "P", "stock_price": 242.92, "utc_time": 1774885470000}, {"instrument": "IWM", "mid_signal": 31743, "gamma_signal": 7489, "vega_signal": 989, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885475000}, {"instrument": "IWM", "mid_signal": -19189, "gamma_signal": 8344, "vega_signal": 741, "option_type": "P", "stock_price": 242.97, "utc_time": 1774885475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885480000}, {"instrument": "IWM", "mid_signal": -48717, "gamma_signal": 7557, "vega_signal": 5374, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885480000}, {"instrument": "IWM", "mid_signal": -158715, "gamma_signal": -37447, "vega_signal": -4947, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885485000}, {"instrument": "IWM", "mid_signal": 15345, "gamma_signal": -4413, "vega_signal": -3502, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885485000}, {"instrument": "IWM", "mid_signal": -55461, "gamma_signal": -20596, "vega_signal": -2619, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885490000}, {"instrument": "IWM", "mid_signal": 16683, "gamma_signal": 3326, "vega_signal": 4152, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885495000}, {"instrument": "IWM", "mid_signal": -92939, "gamma_signal": 20655, "vega_signal": 15001, "option_type": "P", "stock_price": 242.96, "utc_time": 1774885495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.96, "utc_time": 1774885500000}, {"instrument": "IWM", "mid_signal": -54015, "gamma_signal": 24591, "vega_signal": 4314, "option_type": "P", "stock_price": 243.01, "utc_time": 1774885500000}, {"instrument": "IWM", "mid_signal": -309894, "gamma_signal": -131358, "vega_signal": 7767, "option_type": "C", "stock_price": 242.99, "utc_time": 1774885505000}, {"instrument": "IWM", "mid_signal": -3057, "gamma_signal": 4411, "vega_signal": 631, "option_type": "P", "stock_price": 242.99, "utc_time": 1774885505000}, {"instrument": "IWM", "mid_signal": -20935, "gamma_signal": -31090, "vega_signal": -4201, "option_type": "C", "stock_price": 242.94, "utc_time": 1774885510000}, {"instrument": "IWM", "mid_signal": 11363, "gamma_signal": -5716, "vega_signal": -766, "option_type": "P", "stock_price": 242.94, "utc_time": 1774885510000}, {"instrument": "IWM", "mid_signal": -19139, "gamma_signal": -256, "vega_signal": -5133, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885515000}, {"instrument": "IWM", "mid_signal": -125796, "gamma_signal": 58222, "vega_signal": 7688, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885515000}, {"instrument": "IWM", "mid_signal": -242129, "gamma_signal": -84036, "vega_signal": -10670, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885520000}, {"instrument": "IWM", "mid_signal": 163146, "gamma_signal": -30116, "vega_signal": -3977, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885520000}, {"instrument": "IWM", "mid_signal": -40097, "gamma_signal": -19196, "vega_signal": -2422, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885530000}, {"instrument": "IWM", "mid_signal": -212887, "gamma_signal": 66070, "vega_signal": 8710, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885530000}, {"instrument": "IWM", "mid_signal": 2625, "gamma_signal": 1866, "vega_signal": 248, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885535000}, {"instrument": "IWM", "mid_signal": -152540, "gamma_signal": 53174, "vega_signal": 5224, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885535000}, {"instrument": "IWM", "mid_signal": -226187, "gamma_signal": -9454, "vega_signal": -1551, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885540000}, {"instrument": "IWM", "mid_signal": 58946, "gamma_signal": -35755, "vega_signal": -4913, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885540000}, {"instrument": "IWM", "mid_signal": 8019, "gamma_signal": 3839, "vega_signal": 484, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885545000}, {"instrument": "IWM", "mid_signal": 15869, "gamma_signal": -4733, "vega_signal": -2449, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885545000}, {"instrument": "IWM", "mid_signal": 568898, "gamma_signal": 135211, "vega_signal": 17587, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885550000}, {"instrument": "IWM", "mid_signal": -49228, "gamma_signal": 22432, "vega_signal": 2933, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885550000}, {"instrument": "IWM", "mid_signal": 12103, "gamma_signal": 4201, "vega_signal": 533, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885555000}, {"instrument": "IWM", "mid_signal": -99858, "gamma_signal": -1209, "vega_signal": 17194, "option_type": "P", "stock_price": 242.815, "utc_time": 1774885555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885560000}, {"instrument": "IWM", "mid_signal": -5367, "gamma_signal": 1853, "vega_signal": 226, "option_type": "P", "stock_price": 242.815, "utc_time": 1774885560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.815, "utc_time": 1774885565000}, {"instrument": "IWM", "mid_signal": -12174, "gamma_signal": 4154, "vega_signal": 533, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885565000}, {"instrument": "IWM", "mid_signal": 36198, "gamma_signal": 18180, "vega_signal": 2311, "option_type": "C", "stock_price": 242.75, "utc_time": 1774885570000}, {"instrument": "IWM", "mid_signal": -4881, "gamma_signal": 3808, "vega_signal": 577, "option_type": "P", "stock_price": 242.75, "utc_time": 1774885570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885575000}, {"instrument": "IWM", "mid_signal": -123043, "gamma_signal": -45749, "vega_signal": -5822, "option_type": "C", "stock_price": 242.81, "utc_time": 1774885580000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": -3337, "vega_signal": 1220, "option_type": "P", "stock_price": 242.81, "utc_time": 1774885580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.73, "utc_time": 1774885585000}, {"instrument": "IWM", "mid_signal": -25400, "gamma_signal": 9084, "vega_signal": 1227, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885585000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": 792, "vega_signal": -473, "option_type": "C", "stock_price": 242.77, "utc_time": 1774885590000}, {"instrument": "IWM", "mid_signal": 55535, "gamma_signal": -18709, "vega_signal": -2399, "option_type": "P", "stock_price": 242.77, "utc_time": 1774885590000}, {"instrument": "IWM", "mid_signal": 13006, "gamma_signal": 2237, "vega_signal": 282, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885595000}, {"instrument": "IWM", "mid_signal": 45153, "gamma_signal": -19423, "vega_signal": -2521, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885595000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": -4971, "vega_signal": -700, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885600000}, {"instrument": "IWM", "mid_signal": 90306, "gamma_signal": -38847, "vega_signal": -5042, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885605000}, {"instrument": "IWM", "mid_signal": -109444, "gamma_signal": 12561, "vega_signal": 10272, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885605000}, {"instrument": "IWM", "mid_signal": -7244, "gamma_signal": -3638, "vega_signal": -462, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885610000}, {"instrument": "IWM", "mid_signal": 19096, "gamma_signal": -15926, "vega_signal": -2195, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885610000}, {"instrument": "IWM", "mid_signal": -3223, "gamma_signal": -4690, "vega_signal": 2892, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885615000}, {"instrument": "IWM", "mid_signal": 18350, "gamma_signal": -9979, "vega_signal": -3437, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885620000}, {"instrument": "IWM", "mid_signal": -881763, "gamma_signal": 384782, "vega_signal": 47774, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885620000}, {"instrument": "IWM", "mid_signal": 27048, "gamma_signal": 13824, "vega_signal": 1354, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885625000}, {"instrument": "IWM", "mid_signal": 46675, "gamma_signal": 16679, "vega_signal": 2123, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885630000}, {"instrument": "IWM", "mid_signal": -116140, "gamma_signal": 12671, "vega_signal": 1684, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885630000}, {"instrument": "IWM", "mid_signal": 12111, "gamma_signal": 1706, "vega_signal": 3723, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885635000}, {"instrument": "IWM", "mid_signal": 25253, "gamma_signal": -8431, "vega_signal": -1061, "option_type": "P", "stock_price": 242.9, "utc_time": 1774885635000}, {"instrument": "IWM", "mid_signal": -15281, "gamma_signal": -7494, "vega_signal": -946, "option_type": "C", "stock_price": 242.9, "utc_time": 1774885640000}, {"instrument": "IWM", "mid_signal": 61382, "gamma_signal": -9420, "vega_signal": -6707, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885640000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": -4124, "vega_signal": -567, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885645000}, {"instrument": "IWM", "mid_signal": -78364, "gamma_signal": -18963, "vega_signal": -2478, "option_type": "C", "stock_price": 242.87, "utc_time": 1774885650000}, {"instrument": "IWM", "mid_signal": -11927, "gamma_signal": 649, "vega_signal": 4119, "option_type": "P", "stock_price": 242.87, "utc_time": 1774885650000}, {"instrument": "IWM", "mid_signal": -225587, "gamma_signal": -79595, "vega_signal": -10133, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885655000}, {"instrument": "IWM", "mid_signal": 198720, "gamma_signal": -69183, "vega_signal": -8796, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885660000}, {"instrument": "IWM", "mid_signal": -53584, "gamma_signal": 18836, "vega_signal": 2400, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885660000}, {"instrument": "IWM", "mid_signal": -19712, "gamma_signal": -1023, "vega_signal": -10207, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885665000}, {"instrument": "IWM", "mid_signal": -61387, "gamma_signal": 20702, "vega_signal": 1912, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885665000}, {"instrument": "IWM", "mid_signal": -11661, "gamma_signal": -4167, "vega_signal": -530, "option_type": "C", "stock_price": 242.72, "utc_time": 1774885670000}, {"instrument": "IWM", "mid_signal": 8161, "gamma_signal": 178, "vega_signal": -26674, "option_type": "P", "stock_price": 242.72, "utc_time": 1774885670000}, {"instrument": "IWM", "mid_signal": 125531, "gamma_signal": 53119, "vega_signal": 6783, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885675000}, {"instrument": "IWM", "mid_signal": -1596, "gamma_signal": 581, "vega_signal": 430, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885675000}, {"instrument": "IWM", "mid_signal": -11669, "gamma_signal": -4170, "vega_signal": -531, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885680000}, {"instrument": "IWM", "mid_signal": 20821, "gamma_signal": -3681, "vega_signal": -2640, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885680000}, {"instrument": "IWM", "mid_signal": -1164, "gamma_signal": -202, "vega_signal": -1030, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885685000}, {"instrument": "IWM", "mid_signal": 136545, "gamma_signal": 18206, "vega_signal": 28297, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.86, "utc_time": 1774885690000}, {"instrument": "IWM", "mid_signal": -56982, "gamma_signal": -18574, "vega_signal": -3935, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885695000}, {"instrument": "IWM", "mid_signal": 59611, "gamma_signal": -19174, "vega_signal": -2378, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885695000}, {"instrument": "IWM", "mid_signal": -15443, "gamma_signal": -10712, "vega_signal": 3841, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885700000}, {"instrument": "IWM", "mid_signal": -2754, "gamma_signal": 523, "vega_signal": 1059, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885700000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": 4203, "vega_signal": 530, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885705000}, {"instrument": "IWM", "mid_signal": 130152, "gamma_signal": -55592, "vega_signal": -9253, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885705000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": 4203, "vega_signal": 530, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885710000}, {"instrument": "IWM", "mid_signal": -117695, "gamma_signal": -42030, "vega_signal": -5298, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.88, "utc_time": 1774885715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.88, "utc_time": 1774885720000}, {"instrument": "IWM", "mid_signal": -407846, "gamma_signal": 88063, "vega_signal": 63819, "option_type": "P", "stock_price": 242.85, "utc_time": 1774885720000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": 3644, "vega_signal": -2275, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885725000}, {"instrument": "IWM", "mid_signal": -33859, "gamma_signal": 15309, "vega_signal": 1966, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885730000}, {"instrument": "IWM", "mid_signal": -2896, "gamma_signal": -1762, "vega_signal": 8372, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885730000}, {"instrument": "IWM", "mid_signal": -11767, "gamma_signal": -4202, "vega_signal": -530, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.82, "utc_time": 1774885735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.82, "utc_time": 1774885740000}, {"instrument": "IWM", "mid_signal": 12516, "gamma_signal": -4225, "vega_signal": -530, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885740000}, {"instrument": "IWM", "mid_signal": -34585, "gamma_signal": -3117, "vega_signal": -2292, "option_type": "C", "stock_price": 242.78, "utc_time": 1774885745000}, {"instrument": "IWM", "mid_signal": 13244, "gamma_signal": -7483, "vega_signal": -1057, "option_type": "P", "stock_price": 242.78, "utc_time": 1774885745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885750000}, {"instrument": "IWM", "mid_signal": -75961, "gamma_signal": 3774, "vega_signal": 6488, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885755000}, {"instrument": "IWM", "mid_signal": -150473, "gamma_signal": 34565, "vega_signal": -104, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885755000}, {"instrument": "IWM", "mid_signal": 10400, "gamma_signal": 513, "vega_signal": 5167, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885760000}, {"instrument": "IWM", "mid_signal": -534808, "gamma_signal": 254156, "vega_signal": 29356, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885765000}, {"instrument": "IWM", "mid_signal": 184371, "gamma_signal": -5564, "vega_signal": -230283, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885770000}, {"instrument": "IWM", "mid_signal": -43625, "gamma_signal": 19399, "vega_signal": 2477, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885770000}, {"instrument": "IWM", "mid_signal": -9192, "gamma_signal": 426, "vega_signal": -4819, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885775000}, {"instrument": "IWM", "mid_signal": 15724, "gamma_signal": -10109, "vega_signal": -1398, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.79, "utc_time": 1774885780000}, {"instrument": "IWM", "mid_signal": -53273, "gamma_signal": -25016, "vega_signal": 240563, "option_type": "P", "stock_price": 242.79, "utc_time": 1774885780000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": -1440, "vega_signal": -3165, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885785000}, {"instrument": "IWM", "mid_signal": -12217, "gamma_signal": 8789, "vega_signal": 1271, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885785000}, {"instrument": "IWM", "mid_signal": -4728, "gamma_signal": -327, "vega_signal": -4824, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885790000}, {"instrument": "IWM", "mid_signal": 80057, "gamma_signal": -5319, "vega_signal": -185840, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885790000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -584, "vega_signal": -18370, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885805000}, {"instrument": "IWM", "mid_signal": -17730, "gamma_signal": 1382, "vega_signal": 3755, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885805000}, {"instrument": "IWM", "mid_signal": -5969, "gamma_signal": -639, "vega_signal": -5355, "option_type": "C", "stock_price": 242.89, "utc_time": 1774885810000}, {"instrument": "IWM", "mid_signal": -41787, "gamma_signal": 1995, "vega_signal": 28512, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885810000}, {"instrument": "IWM", "mid_signal": -18685, "gamma_signal": -14390, "vega_signal": -1889, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885815000}, {"instrument": "IWM", "mid_signal": -104742, "gamma_signal": 46576, "vega_signal": 5947, "option_type": "P", "stock_price": 242.89, "utc_time": 1774885815000}, {"instrument": "IWM", "mid_signal": -11425, "gamma_signal": -507, "vega_signal": -5236, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885820000}, {"instrument": "IWM", "mid_signal": -1911, "gamma_signal": -719, "vega_signal": -493, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885825000}, {"instrument": "IWM", "mid_signal": -49128, "gamma_signal": 10971, "vega_signal": 7486, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885825000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -1711, "vega_signal": -223, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885830000}, {"instrument": "IWM", "mid_signal": 3709, "gamma_signal": 742, "vega_signal": 1300, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.83, "utc_time": 1774885840000}, {"instrument": "IWM", "mid_signal": 937613, "gamma_signal": -420114, "vega_signal": -53834, "option_type": "P", "stock_price": 242.83, "utc_time": 1774885840000}, {"instrument": "IWM", "mid_signal": 94322, "gamma_signal": 20739, "vega_signal": 19836, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885845000}, {"instrument": "IWM", "mid_signal": 102796, "gamma_signal": -54260, "vega_signal": -8074, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885845000}, {"instrument": "IWM", "mid_signal": 92780, "gamma_signal": 77524, "vega_signal": 10388, "option_type": "C", "stock_price": 242.95, "utc_time": 1774885850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.95, "utc_time": 1774885850000}, {"instrument": "IWM", "mid_signal": 124558, "gamma_signal": 18154, "vega_signal": 94155, "option_type": "C", "stock_price": 243.01, "utc_time": 1774885855000}, {"instrument": "IWM", "mid_signal": 124045, "gamma_signal": -42744, "vega_signal": -5280, "option_type": "P", "stock_price": 243.01, "utc_time": 1774885855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.01, "utc_time": 1774885860000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 2910, "vega_signal": -1274, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885860000}, {"instrument": "IWM", "mid_signal": 30995, "gamma_signal": 15454, "vega_signal": 1891, "option_type": "C", "stock_price": 242.98, "utc_time": 1774885865000}, {"instrument": "IWM", "mid_signal": -3427, "gamma_signal": -10482, "vega_signal": 24407, "option_type": "P", "stock_price": 242.98, "utc_time": 1774885865000}, {"instrument": "IWM", "mid_signal": -177575, "gamma_signal": -51977, "vega_signal": -6668, "option_type": "C", "stock_price": 243.03, "utc_time": 1774885870000}, {"instrument": "IWM", "mid_signal": -39211, "gamma_signal": 9696, "vega_signal": 7885, "option_type": "P", "stock_price": 243.03, "utc_time": 1774885870000}, {"instrument": "IWM", "mid_signal": 9452, "gamma_signal": 1340, "vega_signal": 1751, "option_type": "C", "stock_price": 243.03, "utc_time": 1774885875000}, {"instrument": "IWM", "mid_signal": -24466, "gamma_signal": 19955, "vega_signal": 2824, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885875000}, {"instrument": "IWM", "mid_signal": -236285, "gamma_signal": -162437, "vega_signal": -18556, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885880000}, {"instrument": "IWM", "mid_signal": 485508, "gamma_signal": -222982, "vega_signal": -26711, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885880000}, {"instrument": "IWM", "mid_signal": -8305, "gamma_signal": -728, "vega_signal": -110, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885885000}, {"instrument": "IWM", "mid_signal": -48752, "gamma_signal": 20577, "vega_signal": 3577, "option_type": "P", "stock_price": 243.12, "utc_time": 1774885885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.12, "utc_time": 1774885890000}, {"instrument": "IWM", "mid_signal": 553207, "gamma_signal": -34496, "vega_signal": -4275, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885890000}, {"instrument": "IWM", "mid_signal": -17677, "gamma_signal": -9213, "vega_signal": 25893, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885895000}, {"instrument": "IWM", "mid_signal": 7992, "gamma_signal": -6522, "vega_signal": -892, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885895000}, {"instrument": "IWM", "mid_signal": 43065, "gamma_signal": -6448, "vega_signal": 17365, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885900000}, {"instrument": "IWM", "mid_signal": -118811, "gamma_signal": 55751, "vega_signal": 7148, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885900000}, {"instrument": "IWM", "mid_signal": -828075, "gamma_signal": -390470, "vega_signal": -48498, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885905000}, {"instrument": "IWM", "mid_signal": 40153, "gamma_signal": -1391, "vega_signal": -14726, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885905000}, {"instrument": "IWM", "mid_signal": -8502, "gamma_signal": -4766, "vega_signal": -577, "option_type": "C", "stock_price": 243.08, "utc_time": 1774885910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.08, "utc_time": 1774885910000}, {"instrument": "IWM", "mid_signal": 297584, "gamma_signal": 105574, "vega_signal": 11027, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885915000}, {"instrument": "IWM", "mid_signal": 136016, "gamma_signal": -108546, "vega_signal": -15109, "option_type": "P", "stock_price": 243.14, "utc_time": 1774885915000}, {"instrument": "IWM", "mid_signal": -4839, "gamma_signal": -2969, "vega_signal": -369, "option_type": "C", "stock_price": 243.1, "utc_time": 1774885920000}, {"instrument": "IWM", "mid_signal": 32217, "gamma_signal": -14902, "vega_signal": -1951, "option_type": "P", "stock_price": 243.1, "utc_time": 1774885920000}, {"instrument": "IWM", "mid_signal": -37941, "gamma_signal": -28803, "vega_signal": -3569, "option_type": "C", "stock_price": 243.2, "utc_time": 1774885925000}, {"instrument": "IWM", "mid_signal": 256215, "gamma_signal": -143800, "vega_signal": -17571, "option_type": "P", "stock_price": 243.18, "utc_time": 1774885925000}, {"instrument": "IWM", "mid_signal": -2331948, "gamma_signal": -856528, "vega_signal": -107077, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885930000}, {"instrument": "IWM", "mid_signal": -142091, "gamma_signal": 63260, "vega_signal": 12439, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885930000}, {"instrument": "IWM", "mid_signal": -28953, "gamma_signal": -8742, "vega_signal": -1097, "option_type": "C", "stock_price": 243.09, "utc_time": 1774885935000}, {"instrument": "IWM", "mid_signal": 206244, "gamma_signal": -70143, "vega_signal": -8643, "option_type": "P", "stock_price": 243.09, "utc_time": 1774885935000}, {"instrument": "IWM", "mid_signal": -6741, "gamma_signal": -5543, "vega_signal": -811, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885940000}, {"instrument": "IWM", "mid_signal": 166065, "gamma_signal": -20953, "vega_signal": -78352, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885945000}, {"instrument": "IWM", "mid_signal": -51090, "gamma_signal": 41364, "vega_signal": 3718, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885945000}, {"instrument": "IWM", "mid_signal": -16564, "gamma_signal": -7810, "vega_signal": -970, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885950000}, {"instrument": "IWM", "mid_signal": 38879, "gamma_signal": -14716, "vega_signal": -24561, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885950000}, {"instrument": "IWM", "mid_signal": -191846, "gamma_signal": -116470, "vega_signal": -15561, "option_type": "C", "stock_price": 243.11, "utc_time": 1774885955000}, {"instrument": "IWM", "mid_signal": -71547, "gamma_signal": 5139, "vega_signal": 86536, "option_type": "P", "stock_price": 243.11, "utc_time": 1774885955000}, {"instrument": "IWM", "mid_signal": 8420, "gamma_signal": 3946, "vega_signal": 487, "option_type": "C", "stock_price": 243.05, "utc_time": 1774885960000}, {"instrument": "IWM", "mid_signal": -23760, "gamma_signal": 3781, "vega_signal": 2682, "option_type": "P", "stock_price": 243.05, "utc_time": 1774885960000}, {"instrument": "IWM", "mid_signal": -377349, "gamma_signal": -126765, "vega_signal": -15784, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.06, "utc_time": 1774885965000}, {"instrument": "IWM", "mid_signal": -127930, "gamma_signal": -24435, "vega_signal": -3132, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885970000}, {"instrument": "IWM", "mid_signal": 102204, "gamma_signal": 17848, "vega_signal": -14080, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885970000}, {"instrument": "IWM", "mid_signal": 45510, "gamma_signal": 16902, "vega_signal": 3911, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885975000}, {"instrument": "IWM", "mid_signal": 48120, "gamma_signal": -21552, "vega_signal": -3236, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885975000}, {"instrument": "IWM", "mid_signal": -67732, "gamma_signal": -6805, "vega_signal": -13152, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885980000}, {"instrument": "IWM", "mid_signal": -460272, "gamma_signal": 112116, "vega_signal": 90080, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885980000}, {"instrument": "IWM", "mid_signal": -92518, "gamma_signal": -4065, "vega_signal": -42010, "option_type": "C", "stock_price": 243.06, "utc_time": 1774885985000}, {"instrument": "IWM", "mid_signal": 101604, "gamma_signal": -17914, "vega_signal": -24693, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885985000}, {"instrument": "IWM", "mid_signal": 12585, "gamma_signal": 497, "vega_signal": 5255, "option_type": "C", "stock_price": 243.04, "utc_time": 1774885990000}, {"instrument": "IWM", "mid_signal": 18645, "gamma_signal": -12552, "vega_signal": -1733, "option_type": "P", "stock_price": 243.04, "utc_time": 1774885990000}, {"instrument": "IWM", "mid_signal": 4613, "gamma_signal": 1007, "vega_signal": 1239, "option_type": "C", "stock_price": 243.02, "utc_time": 1774885995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.02, "utc_time": 1774885995000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": 781, "vega_signal": 3499, "option_type": "C", "stock_price": 243.015, "utc_time": 1774886000000}, {"instrument": "IWM", "mid_signal": 65937, "gamma_signal": -2759, "vega_signal": 4124, "option_type": "P", "stock_price": 243.015, "utc_time": 1774886000000}, {"instrument": "IWM", "mid_signal": -81274, "gamma_signal": -5933, "vega_signal": -23110, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886005000}, {"instrument": "IWM", "mid_signal": 5892, "gamma_signal": -204, "vega_signal": -1728, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886015000}, {"instrument": "IWM", "mid_signal": 10748, "gamma_signal": 2337, "vega_signal": 6617, "option_type": "C", "stock_price": 243.07, "utc_time": 1774886020000}, {"instrument": "IWM", "mid_signal": -109797, "gamma_signal": 27324, "vega_signal": 11547, "option_type": "P", "stock_price": 243.07, "utc_time": 1774886020000}, {"instrument": "IWM", "mid_signal": 12719, "gamma_signal": 5735, "vega_signal": -6271, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886025000}, {"instrument": "IWM", "mid_signal": 135415, "gamma_signal": -2963, "vega_signal": -117191, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886025000}, {"instrument": "IWM", "mid_signal": 4894, "gamma_signal": 3005, "vega_signal": 370, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886030000}, {"instrument": "IWM", "mid_signal": -2668, "gamma_signal": 1799, "vega_signal": 247, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886030000}, {"instrument": "IWM", "mid_signal": -5482, "gamma_signal": -23909, "vega_signal": -2571, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886035000}, {"instrument": "IWM", "mid_signal": -25256, "gamma_signal": -868, "vega_signal": -12363, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.98, "utc_time": 1774886040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.98, "utc_time": 1774886045000}, {"instrument": "IWM", "mid_signal": 38282, "gamma_signal": 824, "vega_signal": -208, "option_type": "P", "stock_price": 242.94, "utc_time": 1774886045000}, {"instrument": "IWM", "mid_signal": -5457, "gamma_signal": 1487, "vega_signal": -3680, "option_type": "C", "stock_price": 242.95, "utc_time": 1774886050000}, {"instrument": "IWM", "mid_signal": 912, "gamma_signal": -8809, "vega_signal": 2410, "option_type": "P", "stock_price": 242.94, "utc_time": 1774886050000}, {"instrument": "IWM", "mid_signal": 3764, "gamma_signal": 291, "vega_signal": 4178, "option_type": "C", "stock_price": 242.95, "utc_time": 1774886055000}, {"instrument": "IWM", "mid_signal": -7686, "gamma_signal": 2252, "vega_signal": -747, "option_type": "P", "stock_price": 242.95, "utc_time": 1774886055000}, {"instrument": "IWM", "mid_signal": 364714, "gamma_signal": 78266, "vega_signal": 33533, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886060000}, {"instrument": "IWM", "mid_signal": -12625, "gamma_signal": -751, "vega_signal": -3650, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886065000}, {"instrument": "IWM", "mid_signal": -23521, "gamma_signal": 8493, "vega_signal": 1050, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886065000}, {"instrument": "IWM", "mid_signal": 125213, "gamma_signal": 59446, "vega_signal": 7267, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886070000}, {"instrument": "IWM", "mid_signal": -1165362, "gamma_signal": 442560, "vega_signal": 50637, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886070000}, {"instrument": "IWM", "mid_signal": -241732, "gamma_signal": -181031, "vega_signal": -22869, "option_type": "C", "stock_price": 242.92, "utc_time": 1774886075000}, {"instrument": "IWM", "mid_signal": 7965, "gamma_signal": -474, "vega_signal": -12831, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886075000}, {"instrument": "IWM", "mid_signal": -325726, "gamma_signal": -264764, "vega_signal": -39182, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886080000}, {"instrument": "IWM", "mid_signal": -206526, "gamma_signal": 115964, "vega_signal": 15249, "option_type": "P", "stock_price": 242.92, "utc_time": 1774886080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886085000}, {"instrument": "IWM", "mid_signal": 6511, "gamma_signal": -308, "vega_signal": -9068, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886085000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -469, "vega_signal": -3163, "option_type": "C", "stock_price": 242.89, "utc_time": 1774886090000}, {"instrument": "IWM", "mid_signal": 48476, "gamma_signal": -5614, "vega_signal": -7278, "option_type": "P", "stock_price": 242.89, "utc_time": 1774886090000}, {"instrument": "IWM", "mid_signal": -23059, "gamma_signal": -11613, "vega_signal": -1403, "option_type": "C", "stock_price": 242.94, "utc_time": 1774886095000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": -5692, "vega_signal": 4849, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886095000}, {"instrument": "IWM", "mid_signal": -5286, "gamma_signal": 1981, "vega_signal": -2850, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886100000}, {"instrument": "IWM", "mid_signal": -93201, "gamma_signal": 21107, "vega_signal": 3655, "option_type": "P", "stock_price": 242.88, "utc_time": 1774886100000}, {"instrument": "IWM", "mid_signal": 27944, "gamma_signal": 15455, "vega_signal": -3346, "option_type": "C", "stock_price": 242.81, "utc_time": 1774886105000}, {"instrument": "IWM", "mid_signal": 13551, "gamma_signal": -6716, "vega_signal": -865, "option_type": "P", "stock_price": 242.85, "utc_time": 1774886105000}, {"instrument": "IWM", "mid_signal": -330581, "gamma_signal": -77827, "vega_signal": -11868, "option_type": "C", "stock_price": 242.85, "utc_time": 1774886110000}, {"instrument": "IWM", "mid_signal": -9102, "gamma_signal": -3148, "vega_signal": 34193, "option_type": "P", "stock_price": 242.85, "utc_time": 1774886110000}, {"instrument": "IWM", "mid_signal": 26854, "gamma_signal": 17360, "vega_signal": -29476, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886115000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": -7879, "vega_signal": -1036, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886115000}, {"instrument": "IWM", "mid_signal": -126261, "gamma_signal": -73252, "vega_signal": -2552, "option_type": "C", "stock_price": 242.87, "utc_time": 1774886120000}, {"instrument": "IWM", "mid_signal": 2946, "gamma_signal": -946, "vega_signal": -676, "option_type": "P", "stock_price": 242.87, "utc_time": 1774886120000}, {"instrument": "IWM", "mid_signal": 256324, "gamma_signal": 87121, "vega_signal": 16865, "option_type": "C", "stock_price": 242.82, "utc_time": 1774886125000}, {"instrument": "IWM", "mid_signal": 111502, "gamma_signal": -26100, "vega_signal": -17667, "option_type": "P", "stock_price": 242.82, "utc_time": 1774886125000}, {"instrument": "IWM", "mid_signal": 168781, "gamma_signal": 58414, "vega_signal": 7157, "option_type": "C", "stock_price": 242.79, "utc_time": 1774886130000}, {"instrument": "IWM", "mid_signal": 389968, "gamma_signal": -178669, "vega_signal": -21334, "option_type": "P", "stock_price": 242.79, "utc_time": 1774886130000}, {"instrument": "IWM", "mid_signal": 4445, "gamma_signal": 983, "vega_signal": 1209, "option_type": "C", "stock_price": 242.8, "utc_time": 1774886135000}, {"instrument": "IWM", "mid_signal": 165925, "gamma_signal": -60367, "vega_signal": -5224, "option_type": "P", "stock_price": 242.8, "utc_time": 1774886135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.8, "utc_time": 1774886140000}, {"instrument": "IWM", "mid_signal": -15482, "gamma_signal": 8693, "vega_signal": 1143, "option_type": "P", "stock_price": 242.8, "utc_time": 1774886140000}, {"instrument": "IWM", "mid_signal": -15430, "gamma_signal": -3941, "vega_signal": -492, "option_type": "C", "stock_price": 242.765, "utc_time": 1774886145000}, {"instrument": "IWM", "mid_signal": 1245656, "gamma_signal": -41744, "vega_signal": -2147403, "option_type": "P", "stock_price": 242.765, "utc_time": 1774886145000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": 7953, "vega_signal": 918, "option_type": "C", "stock_price": 242.765, "utc_time": 1774886150000}, {"instrument": "IWM", "mid_signal": -156068, "gamma_signal": 76593, "vega_signal": 12260, "option_type": "P", "stock_price": 242.765, "utc_time": 1774886150000}, {"instrument": "IWM", "mid_signal": -239787, "gamma_signal": -137545, "vega_signal": -40220, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886155000}, {"instrument": "IWM", "mid_signal": 125348, "gamma_signal": -45623, "vega_signal": -9641, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886155000}, {"instrument": "IWM", "mid_signal": -254483, "gamma_signal": -204706, "vega_signal": -28156, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886160000}, {"instrument": "IWM", "mid_signal": -176208, "gamma_signal": 79631, "vega_signal": 9825, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886165000}, {"instrument": "IWM", "mid_signal": 56244, "gamma_signal": -24222, "vega_signal": 2231, "option_type": "P", "stock_price": 242.76, "utc_time": 1774886165000}, {"instrument": "IWM", "mid_signal": -7213, "gamma_signal": -3741, "vega_signal": -453, "option_type": "C", "stock_price": 242.76, "utc_time": 1774886170000}, {"instrument": "IWM", "mid_signal": 186726, "gamma_signal": -81482, "vega_signal": -11142, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886170000}, {"instrument": "IWM", "mid_signal": 10727, "gamma_signal": 4161, "vega_signal": -39, "option_type": "C", "stock_price": 242.72, "utc_time": 1774886175000}, {"instrument": "IWM", "mid_signal": 130424, "gamma_signal": -51472, "vega_signal": -7335, "option_type": "P", "stock_price": 242.72, "utc_time": 1774886175000}, {"instrument": "IWM", "mid_signal": 4099, "gamma_signal": 2677, "vega_signal": 330, "option_type": "C", "stock_price": 242.63, "utc_time": 1774886180000}, {"instrument": "IWM", "mid_signal": -33363, "gamma_signal": -15149, "vega_signal": -771, "option_type": "P", "stock_price": 242.63, "utc_time": 1774886180000}, {"instrument": "IWM", "mid_signal": 220051, "gamma_signal": 102492, "vega_signal": 11825, "option_type": "C", "stock_price": 242.53, "utc_time": 1774886185000}, {"instrument": "IWM", "mid_signal": 117997, "gamma_signal": -30885, "vega_signal": -13418, "option_type": "P", "stock_price": 242.53, "utc_time": 1774886185000}, {"instrument": "IWM", "mid_signal": 322002, "gamma_signal": 84744, "vega_signal": 39434, "option_type": "C", "stock_price": 242.49, "utc_time": 1774886190000}, {"instrument": "IWM", "mid_signal": -70771, "gamma_signal": 27931, "vega_signal": 3421, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886190000}, {"instrument": "IWM", "mid_signal": -280885, "gamma_signal": -211344, "vega_signal": -27536, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886195000}, {"instrument": "IWM", "mid_signal": 28112, "gamma_signal": -47023, "vega_signal": -825, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886195000}, {"instrument": "IWM", "mid_signal": -394815, "gamma_signal": -219244, "vega_signal": -26712, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886200000}, {"instrument": "IWM", "mid_signal": -881882, "gamma_signal": 206575, "vega_signal": 129617, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886200000}, {"instrument": "IWM", "mid_signal": -76274, "gamma_signal": -44777, "vega_signal": -9108, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886205000}, {"instrument": "IWM", "mid_signal": 510455, "gamma_signal": -111008, "vega_signal": -77290, "option_type": "P", "stock_price": 242.46, "utc_time": 1774886205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.46, "utc_time": 1774886210000}, {"instrument": "IWM", "mid_signal": 195504, "gamma_signal": -91555, "vega_signal": -9471, "option_type": "P", "stock_price": 242.55, "utc_time": 1774886210000}, {"instrument": "IWM", "mid_signal": 9920, "gamma_signal": 4180, "vega_signal": 507, "option_type": "C", "stock_price": 242.55, "utc_time": 1774886215000}, {"instrument": "IWM", "mid_signal": 251943, "gamma_signal": -104946, "vega_signal": -12713, "option_type": "P", "stock_price": 242.55, "utc_time": 1774886215000}, {"instrument": "IWM", "mid_signal": 4777, "gamma_signal": 4813, "vega_signal": 620, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886220000}, {"instrument": "IWM", "mid_signal": 1471, "gamma_signal": -8714, "vega_signal": -1186, "option_type": "P", "stock_price": 242.44, "utc_time": 1774886220000}, {"instrument": "IWM", "mid_signal": 24696, "gamma_signal": 19137, "vega_signal": 2540, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886225000}, {"instrument": "IWM", "mid_signal": -125104, "gamma_signal": 66209, "vega_signal": 8292, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886225000}, {"instrument": "IWM", "mid_signal": 37106, "gamma_signal": 15173, "vega_signal": 10072, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886230000}, {"instrument": "IWM", "mid_signal": -184151, "gamma_signal": 71316, "vega_signal": 46706, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886230000}, {"instrument": "IWM", "mid_signal": 18234, "gamma_signal": 5247, "vega_signal": 2524, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886235000}, {"instrument": "IWM", "mid_signal": -845515, "gamma_signal": 249035, "vega_signal": 29643, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886235000}, {"instrument": "IWM", "mid_signal": -67921, "gamma_signal": -46521, "vega_signal": -5804, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886240000}, {"instrument": "IWM", "mid_signal": 209873, "gamma_signal": -45658, "vega_signal": -5459, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886240000}, {"instrument": "IWM", "mid_signal": -2906, "gamma_signal": -2277, "vega_signal": -307, "option_type": "C", "stock_price": 242.38, "utc_time": 1774886245000}, {"instrument": "IWM", "mid_signal": 107416, "gamma_signal": -3631, "vega_signal": -12376, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886245000}, {"instrument": "IWM", "mid_signal": 13109, "gamma_signal": 22302, "vega_signal": 2747, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886250000}, {"instrument": "IWM", "mid_signal": 126623, "gamma_signal": -47134, "vega_signal": -5011, "option_type": "P", "stock_price": 242.38, "utc_time": 1774886250000}, {"instrument": "IWM", "mid_signal": -6109, "gamma_signal": -3414, "vega_signal": -416, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886255000}, {"instrument": "IWM", "mid_signal": -26504, "gamma_signal": 11777, "vega_signal": 1441, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886255000}, {"instrument": "IWM", "mid_signal": -78291, "gamma_signal": 5248, "vega_signal": -23073, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886260000}, {"instrument": "IWM", "mid_signal": 358659, "gamma_signal": -124889, "vega_signal": -4212, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886260000}, {"instrument": "IWM", "mid_signal": 166937, "gamma_signal": 15984, "vega_signal": 41229, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886265000}, {"instrument": "IWM", "mid_signal": -31462, "gamma_signal": 12915, "vega_signal": 1638, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886265000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": -628, "vega_signal": -7073, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886270000}, {"instrument": "IWM", "mid_signal": 47402, "gamma_signal": -8151, "vega_signal": -7909, "option_type": "P", "stock_price": 242.45, "utc_time": 1774886270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.45, "utc_time": 1774886275000}, {"instrument": "IWM", "mid_signal": -168858, "gamma_signal": 29940, "vega_signal": 23824, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886275000}, {"instrument": "IWM", "mid_signal": -113249, "gamma_signal": -10367, "vega_signal": -1363, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886280000}, {"instrument": "IWM", "mid_signal": -9802, "gamma_signal": -387, "vega_signal": 2151, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886280000}, {"instrument": "IWM", "mid_signal": -20273, "gamma_signal": -3456, "vega_signal": -9329, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886285000}, {"instrument": "IWM", "mid_signal": 110442, "gamma_signal": -1996, "vega_signal": -82178, "option_type": "P", "stock_price": 242.47, "utc_time": 1774886285000}, {"instrument": "IWM", "mid_signal": 5085, "gamma_signal": 4131, "vega_signal": 582, "option_type": "C", "stock_price": 242.47, "utc_time": 1774886290000}, {"instrument": "IWM", "mid_signal": -51942, "gamma_signal": 20878, "vega_signal": 2553, "option_type": "P", "stock_price": 242.47, "utc_time": 1774886290000}, {"instrument": "IWM", "mid_signal": 7464, "gamma_signal": 1689, "vega_signal": 1175, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886295000}, {"instrument": "IWM", "mid_signal": -89502, "gamma_signal": 79239, "vega_signal": 10685, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886295000}, {"instrument": "IWM", "mid_signal": 340006, "gamma_signal": 199092, "vega_signal": 23006, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886300000}, {"instrument": "IWM", "mid_signal": -496773, "gamma_signal": 267395, "vega_signal": 33165, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886305000}, {"instrument": "IWM", "mid_signal": 161417, "gamma_signal": -36756, "vega_signal": -20706, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886305000}, {"instrument": "IWM", "mid_signal": -11066, "gamma_signal": -2454, "vega_signal": -2273, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886310000}, {"instrument": "IWM", "mid_signal": -68107, "gamma_signal": 2884, "vega_signal": 98972, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886315000}, {"instrument": "IWM", "mid_signal": -829258, "gamma_signal": 50377, "vega_signal": 905349, "option_type": "P", "stock_price": 242.54, "utc_time": 1774886315000}, {"instrument": "IWM", "mid_signal": -1036, "gamma_signal": -851, "vega_signal": -118, "option_type": "C", "stock_price": 242.6, "utc_time": 1774886320000}, {"instrument": "IWM", "mid_signal": 801, "gamma_signal": 6519, "vega_signal": 3390, "option_type": "P", "stock_price": 242.6, "utc_time": 1774886320000}, {"instrument": "IWM", "mid_signal": -2361, "gamma_signal": 2721, "vega_signal": -783, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886325000}, {"instrument": "IWM", "mid_signal": -355181, "gamma_signal": 180033, "vega_signal": 25282, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886325000}, {"instrument": "IWM", "mid_signal": -9984, "gamma_signal": -4226, "vega_signal": -506, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886330000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": -879, "vega_signal": -83, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886330000}, {"instrument": "IWM", "mid_signal": 11719, "gamma_signal": 5623, "vega_signal": 683, "option_type": "C", "stock_price": 242.59, "utc_time": 1774886335000}, {"instrument": "IWM", "mid_signal": -31716, "gamma_signal": 16736, "vega_signal": 2113, "option_type": "P", "stock_price": 242.59, "utc_time": 1774886335000}, {"instrument": "IWM", "mid_signal": 187944, "gamma_signal": 114579, "vega_signal": 14245, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886340000}, {"instrument": "IWM", "mid_signal": -20152, "gamma_signal": 7680, "vega_signal": -8951, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886340000}, {"instrument": "IWM", "mid_signal": 62504, "gamma_signal": 19841, "vega_signal": 2270, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886345000}, {"instrument": "IWM", "mid_signal": -173652, "gamma_signal": 112096, "vega_signal": 14426, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886345000}, {"instrument": "IWM", "mid_signal": 5943, "gamma_signal": 8459, "vega_signal": 150, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886350000}, {"instrument": "IWM", "mid_signal": -560404, "gamma_signal": 235457, "vega_signal": 23669, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886355000}, {"instrument": "IWM", "mid_signal": 50869, "gamma_signal": -4078, "vega_signal": -32470, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.48, "utc_time": 1774886360000}, {"instrument": "IWM", "mid_signal": -25289, "gamma_signal": 4679, "vega_signal": 6626, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886360000}, {"instrument": "IWM", "mid_signal": -5166, "gamma_signal": -891, "vega_signal": -1595, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886365000}, {"instrument": "IWM", "mid_signal": 31464, "gamma_signal": 3211, "vega_signal": -31965, "option_type": "P", "stock_price": 242.48, "utc_time": 1774886365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.51, "utc_time": 1774886370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.51, "utc_time": 1774886370000}, {"instrument": "IWM", "mid_signal": -23777, "gamma_signal": -12482, "vega_signal": -1509, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.44, "utc_time": 1774886375000}, {"instrument": "IWM", "mid_signal": -20447, "gamma_signal": -4848, "vega_signal": -191, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886380000}, {"instrument": "IWM", "mid_signal": 198872, "gamma_signal": -83038, "vega_signal": -8942, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886385000}, {"instrument": "IWM", "mid_signal": 40452, "gamma_signal": 3002, "vega_signal": -41627, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886385000}, {"instrument": "IWM", "mid_signal": 11931, "gamma_signal": 6836, "vega_signal": 817, "option_type": "C", "stock_price": 242.4, "utc_time": 1774886390000}, {"instrument": "IWM", "mid_signal": -50795, "gamma_signal": 20979, "vega_signal": 2531, "option_type": "P", "stock_price": 242.4, "utc_time": 1774886390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886395000}, {"instrument": "IWM", "mid_signal": -18870, "gamma_signal": 534, "vega_signal": 10403, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.43, "utc_time": 1774886400000}, {"instrument": "IWM", "mid_signal": -10160, "gamma_signal": 4196, "vega_signal": 506, "option_type": "P", "stock_price": 242.43, "utc_time": 1774886400000}, {"instrument": "IWM", "mid_signal": 5968, "gamma_signal": 3420, "vega_signal": 408, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886405000}, {"instrument": "IWM", "mid_signal": 36155, "gamma_signal": -16486, "vega_signal": 1482, "option_type": "P", "stock_price": 242.5, "utc_time": 1774886405000}, {"instrument": "IWM", "mid_signal": 98019, "gamma_signal": 42248, "vega_signal": 5021, "option_type": "C", "stock_price": 242.5, "utc_time": 1774886410000}, {"instrument": "IWM", "mid_signal": 13849, "gamma_signal": -5692, "vega_signal": 372, "option_type": "P", "stock_price": 242.44, "utc_time": 1774886410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886415000}, {"instrument": "IWM", "mid_signal": -4175, "gamma_signal": 671, "vega_signal": -8888, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.42, "utc_time": 1774886420000}, {"instrument": "IWM", "mid_signal": 135687, "gamma_signal": -54664, "vega_signal": -8297, "option_type": "P", "stock_price": 242.42, "utc_time": 1774886420000}, {"instrument": "IWM", "mid_signal": -642, "gamma_signal": -206, "vega_signal": -373, "option_type": "C", "stock_price": 242.37, "utc_time": 1774886425000}, {"instrument": "IWM", "mid_signal": -211874, "gamma_signal": 128292, "vega_signal": 14590, "option_type": "P", "stock_price": 242.37, "utc_time": 1774886425000}, {"instrument": "IWM", "mid_signal": 19587, "gamma_signal": 11891, "vega_signal": -2202, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886430000}, {"instrument": "IWM", "mid_signal": 43492, "gamma_signal": -12895, "vega_signal": -5014, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886430000}, {"instrument": "IWM", "mid_signal": 143381, "gamma_signal": 66785, "vega_signal": 8089, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886435000}, {"instrument": "IWM", "mid_signal": 10251, "gamma_signal": -9370, "vega_signal": 2114, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886435000}, {"instrument": "IWM", "mid_signal": 10858, "gamma_signal": 1855, "vega_signal": 1318, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886440000}, {"instrument": "IWM", "mid_signal": -104335, "gamma_signal": 43519, "vega_signal": 39169, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886440000}, {"instrument": "IWM", "mid_signal": -8020, "gamma_signal": -1499, "vega_signal": -1110, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886445000}, {"instrument": "IWM", "mid_signal": 170204, "gamma_signal": -18812, "vega_signal": -2064, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886445000}, {"instrument": "IWM", "mid_signal": 26912, "gamma_signal": 16103, "vega_signal": 1923, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886450000}, {"instrument": "IWM", "mid_signal": 97948, "gamma_signal": -35342, "vega_signal": -7447, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886450000}, {"instrument": "IWM", "mid_signal": 10556, "gamma_signal": 7143, "vega_signal": -56, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886455000}, {"instrument": "IWM", "mid_signal": 9365, "gamma_signal": -3089, "vega_signal": 2966, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886455000}, {"instrument": "IWM", "mid_signal": -42483, "gamma_signal": -18321, "vega_signal": -2190, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886460000}, {"instrument": "IWM", "mid_signal": -60755, "gamma_signal": 65318, "vega_signal": -2602, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886460000}, {"instrument": "IWM", "mid_signal": -49391, "gamma_signal": -6761, "vega_signal": -8799, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886465000}, {"instrument": "IWM", "mid_signal": 24915, "gamma_signal": -11452, "vega_signal": -1394, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886470000}, {"instrument": "IWM", "mid_signal": -45925, "gamma_signal": 22211, "vega_signal": 2718, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886470000}, {"instrument": "IWM", "mid_signal": -2755, "gamma_signal": -2057, "vega_signal": -163, "option_type": "C", "stock_price": 242.28, "utc_time": 1774886475000}, {"instrument": "IWM", "mid_signal": 301127, "gamma_signal": -81601, "vega_signal": -10599, "option_type": "P", "stock_price": 242.28, "utc_time": 1774886475000}, {"instrument": "IWM", "mid_signal": -2479, "gamma_signal": -1115, "vega_signal": -126, "option_type": "C", "stock_price": 242.28, "utc_time": 1774886480000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": 191, "vega_signal": 15053, "option_type": "P", "stock_price": 242.28, "utc_time": 1774886480000}, {"instrument": "IWM", "mid_signal": 2904, "gamma_signal": 2106, "vega_signal": 258, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886485000}, {"instrument": "IWM", "mid_signal": 65446, "gamma_signal": -25678, "vega_signal": -3067, "option_type": "P", "stock_price": 242.29, "utc_time": 1774886485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.29, "utc_time": 1774886490000}, {"instrument": "IWM", "mid_signal": 15211, "gamma_signal": -19009, "vega_signal": 1099, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886490000}, {"instrument": "IWM", "mid_signal": -79643, "gamma_signal": -37877, "vega_signal": -2873, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886495000}, {"instrument": "IWM", "mid_signal": 152755, "gamma_signal": -117081, "vega_signal": -14986, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886495000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": 4232, "vega_signal": 509, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886500000}, {"instrument": "IWM", "mid_signal": -41506, "gamma_signal": 9076, "vega_signal": 1098, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886500000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": -2877, "vega_signal": 1254, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886505000}, {"instrument": "IWM", "mid_signal": 169682, "gamma_signal": -33281, "vega_signal": 34, "option_type": "P", "stock_price": 242.3, "utc_time": 1774886505000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": 4232, "vega_signal": 509, "option_type": "C", "stock_price": 242.3, "utc_time": 1774886510000}, {"instrument": "IWM", "mid_signal": 1217, "gamma_signal": -1032, "vega_signal": -151, "option_type": "P", "stock_price": 242.25, "utc_time": 1774886510000}, {"instrument": "IWM", "mid_signal": -13522, "gamma_signal": -4231, "vega_signal": -509, "option_type": "C", "stock_price": 242.25, "utc_time": 1774886515000}, {"instrument": "IWM", "mid_signal": 39784, "gamma_signal": -19682, "vega_signal": -2497, "option_type": "P", "stock_price": 242.22, "utc_time": 1774886515000}, {"instrument": "IWM", "mid_signal": -882931, "gamma_signal": -188303, "vega_signal": -129996, "option_type": "C", "stock_price": 242.21, "utc_time": 1774886520000}, {"instrument": "IWM", "mid_signal": 26338, "gamma_signal": -16291, "vega_signal": -2027, "option_type": "P", "stock_price": 242.21, "utc_time": 1774886520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.21, "utc_time": 1774886525000}, {"instrument": "IWM", "mid_signal": 115254, "gamma_signal": -37098, "vega_signal": -82326, "option_type": "P", "stock_price": 242.14, "utc_time": 1774886525000}, {"instrument": "IWM", "mid_signal": 62934, "gamma_signal": 7381, "vega_signal": 13502, "option_type": "C", "stock_price": 242.2, "utc_time": 1774886530000}, {"instrument": "IWM", "mid_signal": 157770, "gamma_signal": -81696, "vega_signal": -13585, "option_type": "P", "stock_price": 242.2, "utc_time": 1774886530000}, {"instrument": "IWM", "mid_signal": -22130, "gamma_signal": -13105, "vega_signal": -1559, "option_type": "C", "stock_price": 242.21, "utc_time": 1774886535000}, {"instrument": "IWM", "mid_signal": 16121, "gamma_signal": -9994, "vega_signal": -1286, "option_type": "P", "stock_price": 242.19, "utc_time": 1774886535000}, {"instrument": "IWM", "mid_signal": 76841, "gamma_signal": 25299, "vega_signal": 3034, "option_type": "C", "stock_price": 242.19, "utc_time": 1774886540000}, {"instrument": "IWM", "mid_signal": 34438, "gamma_signal": -19441, "vega_signal": -2453, "option_type": "P", "stock_price": 242.19, "utc_time": 1774886540000}, {"instrument": "IWM", "mid_signal": 64427, "gamma_signal": 32211, "vega_signal": 4927, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886545000}, {"instrument": "IWM", "mid_signal": 71934, "gamma_signal": -33085, "vega_signal": -4032, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886545000}, {"instrument": "IWM", "mid_signal": 27652, "gamma_signal": 16375, "vega_signal": 1948, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886550000}, {"instrument": "IWM", "mid_signal": -84913, "gamma_signal": 32760, "vega_signal": 6654, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886550000}, {"instrument": "IWM", "mid_signal": 29156, "gamma_signal": 23590, "vega_signal": -37522, "option_type": "C", "stock_price": 242.12, "utc_time": 1774886555000}, {"instrument": "IWM", "mid_signal": 94587, "gamma_signal": -51255, "vega_signal": -6645, "option_type": "P", "stock_price": 242.12, "utc_time": 1774886555000}, {"instrument": "IWM", "mid_signal": -161953, "gamma_signal": -75686, "vega_signal": -16797, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886560000}, {"instrument": "IWM", "mid_signal": -187487, "gamma_signal": 54247, "vega_signal": 15336, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886560000}, {"instrument": "IWM", "mid_signal": -9288, "gamma_signal": -20679, "vega_signal": -3680, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886565000}, {"instrument": "IWM", "mid_signal": -119777, "gamma_signal": 22060, "vega_signal": 6781, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886565000}, {"instrument": "IWM", "mid_signal": 24371, "gamma_signal": 8701, "vega_signal": 1024, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886570000}, {"instrument": "IWM", "mid_signal": -249695, "gamma_signal": 73604, "vega_signal": 14717, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886570000}, {"instrument": "IWM", "mid_signal": -340440, "gamma_signal": -226787, "vega_signal": -29709, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886575000}, {"instrument": "IWM", "mid_signal": 1091946, "gamma_signal": -505898, "vega_signal": -72695, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886575000}, {"instrument": "IWM", "mid_signal": 221473, "gamma_signal": 165063, "vega_signal": 20533, "option_type": "C", "stock_price": 241.89, "utc_time": 1774886580000}, {"instrument": "IWM", "mid_signal": -157839, "gamma_signal": 40994, "vega_signal": 17936, "option_type": "P", "stock_price": 241.89, "utc_time": 1774886580000}, {"instrument": "IWM", "mid_signal": 284354, "gamma_signal": 46065, "vega_signal": 25576, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886585000}, {"instrument": "IWM", "mid_signal": -230049, "gamma_signal": 124235, "vega_signal": 23190, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886585000}, {"instrument": "IWM", "mid_signal": 9420, "gamma_signal": 5100, "vega_signal": 618, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886590000}, {"instrument": "IWM", "mid_signal": -388734, "gamma_signal": 37612, "vega_signal": 55506, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886590000}, {"instrument": "IWM", "mid_signal": 15914, "gamma_signal": 7919, "vega_signal": 928, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886595000}, {"instrument": "IWM", "mid_signal": -101994, "gamma_signal": 36285, "vega_signal": 4121, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886595000}, {"instrument": "IWM", "mid_signal": 88776, "gamma_signal": 45434, "vega_signal": 5336, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886600000}, {"instrument": "IWM", "mid_signal": 497964, "gamma_signal": -209766, "vega_signal": -19870, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886600000}, {"instrument": "IWM", "mid_signal": -24355, "gamma_signal": -8696, "vega_signal": -1023, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886605000}, {"instrument": "IWM", "mid_signal": 382484, "gamma_signal": -197540, "vega_signal": -16380, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886605000}, {"instrument": "IWM", "mid_signal": -294234, "gamma_signal": -93382, "vega_signal": -12519, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886610000}, {"instrument": "IWM", "mid_signal": 74505, "gamma_signal": -49441, "vega_signal": -7151, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886610000}, {"instrument": "IWM", "mid_signal": 975, "gamma_signal": 6312, "vega_signal": -3939, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886615000}, {"instrument": "IWM", "mid_signal": 57932, "gamma_signal": -33489, "vega_signal": -1960, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886615000}, {"instrument": "IWM", "mid_signal": 1593, "gamma_signal": 1255, "vega_signal": 226, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886620000}, {"instrument": "IWM", "mid_signal": -88413, "gamma_signal": 27100, "vega_signal": 5203, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886620000}, {"instrument": "IWM", "mid_signal": -289640, "gamma_signal": -227113, "vega_signal": -27791, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886625000}, {"instrument": "IWM", "mid_signal": 378408, "gamma_signal": -213984, "vega_signal": 14873, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886625000}, {"instrument": "IWM", "mid_signal": 2117, "gamma_signal": 3798, "vega_signal": -4475, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886630000}, {"instrument": "IWM", "mid_signal": 44190, "gamma_signal": -14135, "vega_signal": -4431, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886630000}, {"instrument": "IWM", "mid_signal": -26335, "gamma_signal": -13902, "vega_signal": -7530, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886635000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -3983, "vega_signal": -476, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886635000}, {"instrument": "IWM", "mid_signal": 30876, "gamma_signal": 3267, "vega_signal": 14508, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886640000}, {"instrument": "IWM", "mid_signal": -73985, "gamma_signal": 36589, "vega_signal": 4378, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886640000}, {"instrument": "IWM", "mid_signal": -735315, "gamma_signal": -383225, "vega_signal": -44985, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886645000}, {"instrument": "IWM", "mid_signal": -22700, "gamma_signal": 26822, "vega_signal": -2815, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886645000}, {"instrument": "IWM", "mid_signal": 41789, "gamma_signal": 23347, "vega_signal": -6297, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886650000}, {"instrument": "IWM", "mid_signal": -134960, "gamma_signal": 34753, "vega_signal": 32196, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886650000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": 1744, "vega_signal": 1214, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886655000}, {"instrument": "IWM", "mid_signal": -58975, "gamma_signal": 14838, "vega_signal": 3699, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886655000}, {"instrument": "IWM", "mid_signal": 11403, "gamma_signal": 4303, "vega_signal": 509, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886660000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": 1078, "vega_signal": -4011, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886665000}, {"instrument": "IWM", "mid_signal": -782946, "gamma_signal": 356452, "vega_signal": 45073, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886665000}, {"instrument": "IWM", "mid_signal": -10632, "gamma_signal": -1359, "vega_signal": -1780, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886670000}, {"instrument": "IWM", "mid_signal": 40885, "gamma_signal": -22098, "vega_signal": -2734, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886675000}, {"instrument": "IWM", "mid_signal": 184752, "gamma_signal": -19227, "vega_signal": -2224, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886680000}, {"instrument": "IWM", "mid_signal": -1604, "gamma_signal": 1212, "vega_signal": 164, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886680000}, {"instrument": "IWM", "mid_signal": 151797, "gamma_signal": 21541, "vega_signal": 10255, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886685000}, {"instrument": "IWM", "mid_signal": 161187, "gamma_signal": -89328, "vega_signal": -13920, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886685000}, {"instrument": "IWM", "mid_signal": 30214, "gamma_signal": 2639, "vega_signal": 3760, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886690000}, {"instrument": "IWM", "mid_signal": -65212, "gamma_signal": 31991, "vega_signal": 22819, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886690000}, {"instrument": "IWM", "mid_signal": 2081, "gamma_signal": -2389, "vega_signal": 6370, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886695000}, {"instrument": "IWM", "mid_signal": -1301258, "gamma_signal": 445457, "vega_signal": 49281, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886695000}, {"instrument": "IWM", "mid_signal": 2277, "gamma_signal": 1697, "vega_signal": 214, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886700000}, {"instrument": "IWM", "mid_signal": -21267, "gamma_signal": 22472, "vega_signal": 2874, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886705000}, {"instrument": "IWM", "mid_signal": 200128, "gamma_signal": -70481, "vega_signal": -5617, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886705000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": -21623, "vega_signal": -2584, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886710000}, {"instrument": "IWM", "mid_signal": -33143, "gamma_signal": 15036, "vega_signal": 9053, "option_type": "P", "stock_price": 241.88, "utc_time": 1774886710000}, {"instrument": "IWM", "mid_signal": -2278, "gamma_signal": -1697, "vega_signal": -214, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886715000}, {"instrument": "IWM", "mid_signal": 598224, "gamma_signal": -172079, "vega_signal": -16973, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886715000}, {"instrument": "IWM", "mid_signal": -11390, "gamma_signal": -8487, "vega_signal": -1072, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886720000}, {"instrument": "IWM", "mid_signal": -272924, "gamma_signal": 10305, "vega_signal": 71066, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886720000}, {"instrument": "IWM", "mid_signal": 1715, "gamma_signal": -42077, "vega_signal": -25131, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886725000}, {"instrument": "IWM", "mid_signal": 11069, "gamma_signal": -5569, "vega_signal": -2293, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886725000}, {"instrument": "IWM", "mid_signal": 16069, "gamma_signal": -4052, "vega_signal": 7594, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886730000}, {"instrument": "IWM", "mid_signal": -57034, "gamma_signal": 20839, "vega_signal": 2368, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886735000}, {"instrument": "IWM", "mid_signal": 12743, "gamma_signal": -4351, "vega_signal": -506, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886735000}, {"instrument": "IWM", "mid_signal": 79642, "gamma_signal": 31530, "vega_signal": 3646, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886740000}, {"instrument": "IWM", "mid_signal": 16946, "gamma_signal": -3821, "vega_signal": -442, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886745000}, {"instrument": "IWM", "mid_signal": -10440, "gamma_signal": 4199, "vega_signal": 3039, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886745000}, {"instrument": "IWM", "mid_signal": -52779, "gamma_signal": -21334, "vega_signal": -2469, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886750000}, {"instrument": "IWM", "mid_signal": -478447, "gamma_signal": -3022, "vega_signal": -371, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886750000}, {"instrument": "IWM", "mid_signal": 22819, "gamma_signal": 2194, "vega_signal": 21539, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886755000}, {"instrument": "IWM", "mid_signal": -54168, "gamma_signal": 20571, "vega_signal": 3258, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886755000}, {"instrument": "IWM", "mid_signal": 115563, "gamma_signal": -70326, "vega_signal": 51063, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886760000}, {"instrument": "IWM", "mid_signal": 52192, "gamma_signal": -9229, "vega_signal": -6516, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886765000}, {"instrument": "IWM", "mid_signal": -12341, "gamma_signal": 527, "vega_signal": 5204, "option_type": "P", "stock_price": 241.81, "utc_time": 1774886765000}, {"instrument": "IWM", "mid_signal": 19778, "gamma_signal": 8185, "vega_signal": 3918, "option_type": "C", "stock_price": 241.81, "utc_time": 1774886770000}, {"instrument": "IWM", "mid_signal": 32448, "gamma_signal": -16324, "vega_signal": 14107, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886770000}, {"instrument": "IWM", "mid_signal": 230527, "gamma_signal": 66161, "vega_signal": 6941, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886775000}, {"instrument": "IWM", "mid_signal": -38259, "gamma_signal": 13172, "vega_signal": 6946, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886775000}, {"instrument": "IWM", "mid_signal": -83541, "gamma_signal": -26267, "vega_signal": -12143, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886780000}, {"instrument": "IWM", "mid_signal": 78219, "gamma_signal": 20123, "vega_signal": 2367, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886785000}, {"instrument": "IWM", "mid_signal": 22469, "gamma_signal": -3016, "vega_signal": -2111, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886790000}, {"instrument": "IWM", "mid_signal": 4157, "gamma_signal": -1182, "vega_signal": -845, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886790000}, {"instrument": "IWM", "mid_signal": 287860, "gamma_signal": 92545, "vega_signal": 23436, "option_type": "C", "stock_price": 241.88, "utc_time": 1774886795000}, {"instrument": "IWM", "mid_signal": -18087, "gamma_signal": -11680, "vega_signal": 37978, "option_type": "P", "stock_price": 241.88, "utc_time": 1774886795000}, {"instrument": "IWM", "mid_signal": -29298, "gamma_signal": -11751, "vega_signal": 577, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886800000}, {"instrument": "IWM", "mid_signal": -467653, "gamma_signal": 206604, "vega_signal": 26350, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886800000}, {"instrument": "IWM", "mid_signal": -282230, "gamma_signal": -136730, "vega_signal": -14590, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886805000}, {"instrument": "IWM", "mid_signal": -74157, "gamma_signal": 35171, "vega_signal": 4034, "option_type": "P", "stock_price": 241.95, "utc_time": 1774886805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.95, "utc_time": 1774886810000}, {"instrument": "IWM", "mid_signal": 10617, "gamma_signal": -3686, "vega_signal": 7807, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886810000}, {"instrument": "IWM", "mid_signal": -19070, "gamma_signal": -11674, "vega_signal": -3910, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886815000}, {"instrument": "IWM", "mid_signal": 50326, "gamma_signal": -17706, "vega_signal": -2027, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886815000}, {"instrument": "IWM", "mid_signal": -59291, "gamma_signal": -23162, "vega_signal": -2670, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.87, "utc_time": 1774886825000}, {"instrument": "IWM", "mid_signal": -26885, "gamma_signal": 22037, "vega_signal": 5272, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886825000}, {"instrument": "IWM", "mid_signal": 110123, "gamma_signal": 15344, "vega_signal": 12840, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.87, "utc_time": 1774886830000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": -2060, "vega_signal": -272, "option_type": "C", "stock_price": 241.86, "utc_time": 1774886835000}, {"instrument": "IWM", "mid_signal": 18997, "gamma_signal": -455, "vega_signal": -3809, "option_type": "P", "stock_price": 241.86, "utc_time": 1774886835000}, {"instrument": "IWM", "mid_signal": -11604, "gamma_signal": -4426, "vega_signal": -507, "option_type": "C", "stock_price": 241.85, "utc_time": 1774886840000}, {"instrument": "IWM", "mid_signal": 10056, "gamma_signal": -5940, "vega_signal": -729, "option_type": "P", "stock_price": 241.85, "utc_time": 1774886840000}, {"instrument": "IWM", "mid_signal": -1072232, "gamma_signal": -185051, "vega_signal": 27880, "option_type": "C", "stock_price": 241.89, "utc_time": 1774886845000}, {"instrument": "IWM", "mid_signal": 264279, "gamma_signal": -92980, "vega_signal": -10644, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886845000}, {"instrument": "IWM", "mid_signal": -74031, "gamma_signal": -38865, "vega_signal": -4463, "option_type": "C", "stock_price": 241.93, "utc_time": 1774886850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886850000}, {"instrument": "IWM", "mid_signal": 67280, "gamma_signal": -36824, "vega_signal": 36468, "option_type": "C", "stock_price": 241.93, "utc_time": 1774886855000}, {"instrument": "IWM", "mid_signal": 29420, "gamma_signal": 1532, "vega_signal": -27323, "option_type": "P", "stock_price": 241.93, "utc_time": 1774886855000}, {"instrument": "IWM", "mid_signal": -152026, "gamma_signal": -38387, "vega_signal": -4474, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886860000}, {"instrument": "IWM", "mid_signal": -22236, "gamma_signal": 8279, "vega_signal": 6310, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886860000}, {"instrument": "IWM", "mid_signal": 87622, "gamma_signal": 68817, "vega_signal": 8601, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886865000}, {"instrument": "IWM", "mid_signal": -32401, "gamma_signal": 18861, "vega_signal": 2241, "option_type": "P", "stock_price": 241.9, "utc_time": 1774886865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.9, "utc_time": 1774886870000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": 822, "vega_signal": 3213, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886870000}, {"instrument": "IWM", "mid_signal": -24212, "gamma_signal": -4735, "vega_signal": -3559, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886875000}, {"instrument": "IWM", "mid_signal": 41161, "gamma_signal": -19986, "vega_signal": -2326, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886875000}, {"instrument": "IWM", "mid_signal": 212175, "gamma_signal": 30809, "vega_signal": 23919, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886880000}, {"instrument": "IWM", "mid_signal": -686, "gamma_signal": -152, "vega_signal": -1436, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886880000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": -4399, "vega_signal": -506, "option_type": "C", "stock_price": 241.77, "utc_time": 1774886885000}, {"instrument": "IWM", "mid_signal": 133113, "gamma_signal": -48243, "vega_signal": -5523, "option_type": "P", "stock_price": 241.77, "utc_time": 1774886885000}, {"instrument": "IWM", "mid_signal": 95985, "gamma_signal": 51378, "vega_signal": 5894, "option_type": "C", "stock_price": 241.74, "utc_time": 1774886890000}, {"instrument": "IWM", "mid_signal": 9304, "gamma_signal": -5617, "vega_signal": 9058, "option_type": "P", "stock_price": 241.74, "utc_time": 1774886890000}, {"instrument": "IWM", "mid_signal": 447040, "gamma_signal": -78701, "vega_signal": 649313, "option_type": "C", "stock_price": 241.73, "utc_time": 1774886895000}, {"instrument": "IWM", "mid_signal": 44306, "gamma_signal": -13732, "vega_signal": -5011, "option_type": "P", "stock_price": 241.73, "utc_time": 1774886895000}, {"instrument": "IWM", "mid_signal": 20336, "gamma_signal": 2518, "vega_signal": 5823, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886900000}, {"instrument": "IWM", "mid_signal": -126513, "gamma_signal": 87452, "vega_signal": 10549, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886900000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 7811, "vega_signal": 894, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886905000}, {"instrument": "IWM", "mid_signal": 232672, "gamma_signal": -56830, "vega_signal": -12003, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886910000}, {"instrument": "IWM", "mid_signal": 12488, "gamma_signal": -4424, "vega_signal": -506, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886910000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 7811, "vega_signal": 894, "option_type": "C", "stock_price": 241.76, "utc_time": 1774886915000}, {"instrument": "IWM", "mid_signal": 101425, "gamma_signal": -34880, "vega_signal": -3505, "option_type": "P", "stock_price": 241.76, "utc_time": 1774886915000}, {"instrument": "IWM", "mid_signal": 10550, "gamma_signal": 451, "vega_signal": 17315, "option_type": "C", "stock_price": 241.8, "utc_time": 1774886920000}, {"instrument": "IWM", "mid_signal": 32210, "gamma_signal": -22142, "vega_signal": -2804, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886920000}, {"instrument": "IWM", "mid_signal": 113075, "gamma_signal": 5374, "vega_signal": -1103, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774886925000}, {"instrument": "IWM", "mid_signal": 697560, "gamma_signal": 374008, "vega_signal": 42047, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886930000}, {"instrument": "IWM", "mid_signal": 38734, "gamma_signal": -16791, "vega_signal": -1918, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886930000}, {"instrument": "IWM", "mid_signal": 213537, "gamma_signal": 165162, "vega_signal": 20270, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886935000}, {"instrument": "IWM", "mid_signal": 27402, "gamma_signal": -13559, "vega_signal": -1578, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886935000}, {"instrument": "IWM", "mid_signal": -5218, "gamma_signal": -6932, "vega_signal": 8020, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886940000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": 3934, "vega_signal": 429, "option_type": "P", "stock_price": 241.82, "utc_time": 1774886940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886945000}, {"instrument": "IWM", "mid_signal": -42692, "gamma_signal": 26713, "vega_signal": 3199, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886945000}, {"instrument": "IWM", "mid_signal": 39897, "gamma_signal": 26828, "vega_signal": 3143, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.83, "utc_time": 1774886950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774886955000}, {"instrument": "IWM", "mid_signal": -257035, "gamma_signal": 28776, "vega_signal": 54680, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886955000}, {"instrument": "IWM", "mid_signal": -9641, "gamma_signal": -3114, "vega_signal": -276, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886960000}, {"instrument": "IWM", "mid_signal": 855101, "gamma_signal": -410991, "vega_signal": -42465, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886960000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": 1651, "vega_signal": 203, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886965000}, {"instrument": "IWM", "mid_signal": -1151560, "gamma_signal": 91313, "vega_signal": 116049, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886965000}, {"instrument": "IWM", "mid_signal": -74917, "gamma_signal": -59258, "vega_signal": 2044, "option_type": "C", "stock_price": 241.79, "utc_time": 1774886970000}, {"instrument": "IWM", "mid_signal": 60387, "gamma_signal": -8913, "vega_signal": -6209, "option_type": "P", "stock_price": 241.79, "utc_time": 1774886970000}, {"instrument": "IWM", "mid_signal": 17506, "gamma_signal": 5345, "vega_signal": 693, "option_type": "C", "stock_price": 241.92, "utc_time": 1774886975000}, {"instrument": "IWM", "mid_signal": 50694, "gamma_signal": -11767, "vega_signal": -1322, "option_type": "P", "stock_price": 241.92, "utc_time": 1774886975000}, {"instrument": "IWM", "mid_signal": -82901, "gamma_signal": -8266, "vega_signal": -60433, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886980000}, {"instrument": "IWM", "mid_signal": 37906, "gamma_signal": -13511, "vega_signal": -1510, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886980000}, {"instrument": "IWM", "mid_signal": -44312, "gamma_signal": -6380, "vega_signal": -6185, "option_type": "C", "stock_price": 241.84, "utc_time": 1774886985000}, {"instrument": "IWM", "mid_signal": 68377, "gamma_signal": -35371, "vega_signal": -2898, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886985000}, {"instrument": "IWM", "mid_signal": -14967, "gamma_signal": 236, "vega_signal": -15542, "option_type": "C", "stock_price": 241.82, "utc_time": 1774886990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.84, "utc_time": 1774886990000}, {"instrument": "IWM", "mid_signal": -122836, "gamma_signal": -48416, "vega_signal": -5474, "option_type": "C", "stock_price": 241.78, "utc_time": 1774886995000}, {"instrument": "IWM", "mid_signal": -20665, "gamma_signal": 7155, "vega_signal": 2869, "option_type": "P", "stock_price": 241.78, "utc_time": 1774886995000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": -1061, "vega_signal": -82, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887000000}, {"instrument": "IWM", "mid_signal": 63161, "gamma_signal": -22514, "vega_signal": -2517, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887000000}, {"instrument": "IWM", "mid_signal": 2352, "gamma_signal": -116, "vega_signal": 6469, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887005000}, {"instrument": "IWM", "mid_signal": -92794, "gamma_signal": 17714, "vega_signal": 37472, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887005000}, {"instrument": "IWM", "mid_signal": -7305, "gamma_signal": -3911, "vega_signal": -441, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887010000}, {"instrument": "IWM", "mid_signal": -4867, "gamma_signal": 3013, "vega_signal": 355, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887010000}, {"instrument": "IWM", "mid_signal": -2816, "gamma_signal": -259, "vega_signal": -4184, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887015000}, {"instrument": "IWM", "mid_signal": -171934, "gamma_signal": 74765, "vega_signal": 29710, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887015000}, {"instrument": "IWM", "mid_signal": 49599, "gamma_signal": 23567, "vega_signal": 4919, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887020000}, {"instrument": "IWM", "mid_signal": 5838, "gamma_signal": -713, "vega_signal": -2302, "option_type": "P", "stock_price": 241.87, "utc_time": 1774887020000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": 7599, "vega_signal": 956, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887025000}, {"instrument": "IWM", "mid_signal": 9735, "gamma_signal": -6026, "vega_signal": -710, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887025000}, {"instrument": "IWM", "mid_signal": 1626, "gamma_signal": 1279, "vega_signal": 228, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887030000}, {"instrument": "IWM", "mid_signal": 8850, "gamma_signal": 3518, "vega_signal": -127, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887035000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": -2189, "vega_signal": 7785, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887040000}, {"instrument": "IWM", "mid_signal": 2652, "gamma_signal": -1929, "vega_signal": -237, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887040000}, {"instrument": "IWM", "mid_signal": -11502, "gamma_signal": -4503, "vega_signal": -502, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887045000}, {"instrument": "IWM", "mid_signal": 385349, "gamma_signal": -86416, "vega_signal": -34821, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887045000}, {"instrument": "IWM", "mid_signal": 13205, "gamma_signal": 1086, "vega_signal": 2160, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887050000}, {"instrument": "IWM", "mid_signal": 1565729, "gamma_signal": -123566, "vega_signal": -657242, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887050000}, {"instrument": "IWM", "mid_signal": 17755, "gamma_signal": 4318, "vega_signal": 7272, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887055000}, {"instrument": "IWM", "mid_signal": -14698, "gamma_signal": 619, "vega_signal": 14197, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887055000}, {"instrument": "IWM", "mid_signal": -46006, "gamma_signal": -18014, "vega_signal": -2009, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887060000}, {"instrument": "IWM", "mid_signal": 8968, "gamma_signal": 11402, "vega_signal": -1690, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887060000}, {"instrument": "IWM", "mid_signal": 5219, "gamma_signal": 488, "vega_signal": 3375, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887065000}, {"instrument": "IWM", "mid_signal": -48813, "gamma_signal": 30286, "vega_signal": 3551, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887065000}, {"instrument": "IWM", "mid_signal": -10314, "gamma_signal": -4754, "vega_signal": -4539, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887070000}, {"instrument": "IWM", "mid_signal": 12036, "gamma_signal": -873, "vega_signal": -84, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887070000}, {"instrument": "IWM", "mid_signal": 96310, "gamma_signal": 36626, "vega_signal": 4083, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887075000}, {"instrument": "IWM", "mid_signal": 6075, "gamma_signal": -199, "vega_signal": -8734, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887075000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": 1162, "vega_signal": 780, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887080000}, {"instrument": "IWM", "mid_signal": -25263, "gamma_signal": 7991, "vega_signal": 904, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887080000}, {"instrument": "IWM", "mid_signal": 1791790, "gamma_signal": 533355, "vega_signal": 61747, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887085000}, {"instrument": "IWM", "mid_signal": -156538, "gamma_signal": 34517, "vega_signal": 3890, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887100000}, {"instrument": "IWM", "mid_signal": 8049, "gamma_signal": -4081, "vega_signal": -458, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887100000}, {"instrument": "IWM", "mid_signal": 154142, "gamma_signal": 31111, "vega_signal": 3528, "option_type": "C", "stock_price": 241.92, "utc_time": 1774887105000}, {"instrument": "IWM", "mid_signal": -1254391, "gamma_signal": 461715, "vega_signal": 50719, "option_type": "P", "stock_price": 241.92, "utc_time": 1774887105000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": -5231, "vega_signal": -1630, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887110000}, {"instrument": "IWM", "mid_signal": -16806, "gamma_signal": 4039, "vega_signal": 441, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887110000}, {"instrument": "IWM", "mid_signal": -50312, "gamma_signal": -25340, "vega_signal": -2842, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887115000}, {"instrument": "IWM", "mid_signal": 12418, "gamma_signal": -4571, "vega_signal": -502, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887115000}, {"instrument": "IWM", "mid_signal": 31040, "gamma_signal": 13030, "vega_signal": 1448, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.89, "utc_time": 1774887120000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": -4533, "vega_signal": -502, "option_type": "C", "stock_price": 242.03, "utc_time": 1774887125000}, {"instrument": "IWM", "mid_signal": 16955, "gamma_signal": -3479, "vega_signal": -2455, "option_type": "P", "stock_price": 242.03, "utc_time": 1774887125000}, {"instrument": "IWM", "mid_signal": 76720, "gamma_signal": 16976, "vega_signal": 1838, "option_type": "C", "stock_price": 242.01, "utc_time": 1774887130000}, {"instrument": "IWM", "mid_signal": 97930, "gamma_signal": -32244, "vega_signal": -3491, "option_type": "P", "stock_price": 242.01, "utc_time": 1774887130000}, {"instrument": "IWM", "mid_signal": 39055, "gamma_signal": 50209, "vega_signal": 7371, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887135000}, {"instrument": "IWM", "mid_signal": 19714, "gamma_signal": -3643, "vega_signal": 2818, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887135000}, {"instrument": "IWM", "mid_signal": 214771, "gamma_signal": 169887, "vega_signal": 21108, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887140000}, {"instrument": "IWM", "mid_signal": 96456, "gamma_signal": -14500, "vega_signal": 549, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887140000}, {"instrument": "IWM", "mid_signal": -40704, "gamma_signal": -9365, "vega_signal": -3209, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887145000}, {"instrument": "IWM", "mid_signal": -2489, "gamma_signal": 1860, "vega_signal": 226, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887145000}, {"instrument": "IWM", "mid_signal": -68781, "gamma_signal": -16804, "vega_signal": -1891, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887150000}, {"instrument": "IWM", "mid_signal": -152984, "gamma_signal": 77557, "vega_signal": 8697, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887150000}, {"instrument": "IWM", "mid_signal": -75263, "gamma_signal": -26672, "vega_signal": -2963, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887155000}, {"instrument": "IWM", "mid_signal": 24847, "gamma_signal": -9146, "vega_signal": -1005, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887155000}, {"instrument": "IWM", "mid_signal": -4278, "gamma_signal": -2910, "vega_signal": -326, "option_type": "C", "stock_price": 242.08, "utc_time": 1774887160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.08, "utc_time": 1774887160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.08, "utc_time": 1774887165000}, {"instrument": "IWM", "mid_signal": 78970, "gamma_signal": -37459, "vega_signal": -4163, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887165000}, {"instrument": "IWM", "mid_signal": 35684, "gamma_signal": 28495, "vega_signal": 4693, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887170000}, {"instrument": "IWM", "mid_signal": 98951, "gamma_signal": -42364, "vega_signal": -5830, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887170000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": -4061, "vega_signal": -448, "option_type": "C", "stock_price": 242.05, "utc_time": 1774887175000}, {"instrument": "IWM", "mid_signal": -98810, "gamma_signal": 14461, "vega_signal": 30234, "option_type": "P", "stock_price": 242.05, "utc_time": 1774887175000}, {"instrument": "IWM", "mid_signal": 373338, "gamma_signal": 293535, "vega_signal": -9300, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887180000}, {"instrument": "IWM", "mid_signal": -1207543, "gamma_signal": 457369, "vega_signal": 49731, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887180000}, {"instrument": "IWM", "mid_signal": -62911, "gamma_signal": -44236, "vega_signal": -5621, "option_type": "C", "stock_price": 242.07, "utc_time": 1774887185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887185000}, {"instrument": "IWM", "mid_signal": -29165, "gamma_signal": -16173, "vega_signal": -1807, "option_type": "C", "stock_price": 242.07, "utc_time": 1774887190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.07, "utc_time": 1774887190000}, {"instrument": "IWM", "mid_signal": -5747, "gamma_signal": -6962, "vega_signal": 244, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887195000}, {"instrument": "IWM", "mid_signal": 208663, "gamma_signal": -11281, "vega_signal": -120339, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887200000}, {"instrument": "IWM", "mid_signal": 20864, "gamma_signal": 19393, "vega_signal": -8132, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887205000}, {"instrument": "IWM", "mid_signal": 76856, "gamma_signal": 40609, "vega_signal": 4484, "option_type": "C", "stock_price": 242.06, "utc_time": 1774887210000}, {"instrument": "IWM", "mid_signal": -5769, "gamma_signal": 859, "vega_signal": 1690, "option_type": "P", "stock_price": 242.06, "utc_time": 1774887210000}, {"instrument": "IWM", "mid_signal": 11319, "gamma_signal": 92, "vega_signal": 7997, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887215000}, {"instrument": "IWM", "mid_signal": 361491, "gamma_signal": 139221, "vega_signal": 15021, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887220000}, {"instrument": "IWM", "mid_signal": -107926, "gamma_signal": 12628, "vega_signal": 16203, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887225000}, {"instrument": "IWM", "mid_signal": -98293, "gamma_signal": -60580, "vega_signal": -6597, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887230000}, {"instrument": "IWM", "mid_signal": -12047, "gamma_signal": -4640, "vega_signal": -501, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887235000}, {"instrument": "IWM", "mid_signal": 24553, "gamma_signal": 13385, "vega_signal": 1461, "option_type": "C", "stock_price": 241.97, "utc_time": 1774887240000}, {"instrument": "IWM", "mid_signal": 80387, "gamma_signal": -47478, "vega_signal": -4052, "option_type": "P", "stock_price": 241.97, "utc_time": 1774887240000}, {"instrument": "IWM", "mid_signal": -6680, "gamma_signal": -1631, "vega_signal": -1107, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887245000}, {"instrument": "IWM", "mid_signal": 186993, "gamma_signal": -18259, "vega_signal": -17450, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887245000}, {"instrument": "IWM", "mid_signal": -16299, "gamma_signal": -5339, "vega_signal": -1713, "option_type": "C", "stock_price": 242.02, "utc_time": 1774887250000}, {"instrument": "IWM", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -211, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887250000}, {"instrument": "IWM", "mid_signal": 26873, "gamma_signal": 4259, "vega_signal": 12160, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 242.02, "utc_time": 1774887255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 242.04, "utc_time": 1774887260000}, {"instrument": "IWM", "mid_signal": 43664, "gamma_signal": -29089, "vega_signal": -3298, "option_type": "P", "stock_price": 242.04, "utc_time": 1774887260000}, {"instrument": "IWM", "mid_signal": 24688, "gamma_signal": 662, "vega_signal": 16611, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887265000}, {"instrument": "IWM", "mid_signal": -156826, "gamma_signal": 42537, "vega_signal": -1158, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887265000}, {"instrument": "IWM", "mid_signal": -8040, "gamma_signal": -1340, "vega_signal": -1093, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887270000}, {"instrument": "IWM", "mid_signal": 12048, "gamma_signal": 4640, "vega_signal": 501, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887275000}, {"instrument": "IWM", "mid_signal": -12154, "gamma_signal": 4740, "vega_signal": 501, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887280000}, {"instrument": "IWM", "mid_signal": 16709, "gamma_signal": -4244, "vega_signal": -442, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887280000}, {"instrument": "IWM", "mid_signal": 24122, "gamma_signal": 1014, "vega_signal": 22689, "option_type": "C", "stock_price": 241.99, "utc_time": 1774887285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.99, "utc_time": 1774887285000}, {"instrument": "IWM", "mid_signal": -642146, "gamma_signal": -245986, "vega_signal": -28188, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887290000}, {"instrument": "IWM", "mid_signal": -20746, "gamma_signal": -2509, "vega_signal": 3071, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887290000}, {"instrument": "IWM", "mid_signal": 48812, "gamma_signal": 35201, "vega_signal": 3775, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.96, "utc_time": 1774887305000}, {"instrument": "IWM", "mid_signal": 11392, "gamma_signal": -2893, "vega_signal": -1427, "option_type": "P", "stock_price": 241.94, "utc_time": 1774887305000}, {"instrument": "IWM", "mid_signal": 108737, "gamma_signal": 42836, "vega_signal": 4002, "option_type": "C", "stock_price": 241.95, "utc_time": 1774887310000}, {"instrument": "IWM", "mid_signal": -402640, "gamma_signal": 208623, "vega_signal": 22590, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887310000}, {"instrument": "IWM", "mid_signal": -13053, "gamma_signal": -6637, "vega_signal": -691, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.95, "utc_time": 1774887315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.89, "utc_time": 1774887320000}, {"instrument": "IWM", "mid_signal": 39034, "gamma_signal": -22252, "vega_signal": -2426, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887320000}, {"instrument": "IWM", "mid_signal": 241120, "gamma_signal": 62118, "vega_signal": 11963, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887325000}, {"instrument": "IWM", "mid_signal": -133078, "gamma_signal": 51947, "vega_signal": 5492, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887325000}, {"instrument": "IWM", "mid_signal": 4066, "gamma_signal": 2932, "vega_signal": 314, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887330000}, {"instrument": "IWM", "mid_signal": 30586, "gamma_signal": -16447, "vega_signal": -1781, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887330000}, {"instrument": "IWM", "mid_signal": 7560, "gamma_signal": 4186, "vega_signal": 443, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887335000}, {"instrument": "IWM", "mid_signal": 10721, "gamma_signal": -4226, "vega_signal": -6158, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887340000}, {"instrument": "IWM", "mid_signal": -12676, "gamma_signal": 4798, "vega_signal": 497, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887340000}, {"instrument": "IWM", "mid_signal": 28907, "gamma_signal": -1664, "vega_signal": 1722, "option_type": "C", "stock_price": 241.85, "utc_time": 1774887345000}, {"instrument": "IWM", "mid_signal": -151689, "gamma_signal": 36516, "vega_signal": 895, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887345000}, {"instrument": "IWM", "mid_signal": 131736, "gamma_signal": 64344, "vega_signal": 6855, "option_type": "C", "stock_price": 241.85, "utc_time": 1774887350000}, {"instrument": "IWM", "mid_signal": 397093, "gamma_signal": -74843, "vega_signal": -49073, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887350000}, {"instrument": "IWM", "mid_signal": 11529, "gamma_signal": 4639, "vega_signal": 497, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887355000}, {"instrument": "IWM", "mid_signal": 29854, "gamma_signal": -23256, "vega_signal": 12127, "option_type": "P", "stock_price": 241.85, "utc_time": 1774887355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887360000}, {"instrument": "IWM", "mid_signal": 45630, "gamma_signal": -30572, "vega_signal": -3373, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887360000}, {"instrument": "IWM", "mid_signal": -727538, "gamma_signal": -138127, "vega_signal": -98613, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887365000}, {"instrument": "IWM", "mid_signal": -81262, "gamma_signal": 42403, "vega_signal": 4553, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887370000}, {"instrument": "IWM", "mid_signal": 25207, "gamma_signal": -18987, "vega_signal": -2258, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887370000}, {"instrument": "IWM", "mid_signal": 32027, "gamma_signal": 8392, "vega_signal": 913, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887375000}, {"instrument": "IWM", "mid_signal": -21525, "gamma_signal": 1014, "vega_signal": 10315, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887375000}, {"instrument": "IWM", "mid_signal": 15165, "gamma_signal": 1531, "vega_signal": 19840, "option_type": "C", "stock_price": 241.9, "utc_time": 1774887380000}, {"instrument": "IWM", "mid_signal": 23029, "gamma_signal": -6665, "vega_signal": -1795, "option_type": "P", "stock_price": 241.9, "utc_time": 1774887380000}, {"instrument": "IWM", "mid_signal": -342744, "gamma_signal": -195803, "vega_signal": -21450, "option_type": "C", "stock_price": 241.81, "utc_time": 1774887385000}, {"instrument": "IWM", "mid_signal": -6182, "gamma_signal": 10491, "vega_signal": 1199, "option_type": "P", "stock_price": 241.81, "utc_time": 1774887385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.81, "utc_time": 1774887390000}, {"instrument": "IWM", "mid_signal": -498545, "gamma_signal": 46019, "vega_signal": 104552, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887390000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": 4036, "vega_signal": 430, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887395000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -6113, "vega_signal": -674, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887400000}, {"instrument": "IWM", "mid_signal": 2572083, "gamma_signal": -950917, "vega_signal": -99055, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887400000}, {"instrument": "IWM", "mid_signal": -22692, "gamma_signal": -9223, "vega_signal": -991, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887405000}, {"instrument": "IWM", "mid_signal": 40698, "gamma_signal": -24633, "vega_signal": -2673, "option_type": "P", "stock_price": 241.79, "utc_time": 1774887405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.79, "utc_time": 1774887410000}, {"instrument": "IWM", "mid_signal": 43447, "gamma_signal": -9299, "vega_signal": -1040, "option_type": "P", "stock_price": 241.79, "utc_time": 1774887410000}, {"instrument": "IWM", "mid_signal": -209595, "gamma_signal": -119059, "vega_signal": -12765, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887415000}, {"instrument": "IWM", "mid_signal": 176775, "gamma_signal": -31996, "vega_signal": -20437, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887415000}, {"instrument": "IWM", "mid_signal": 6986, "gamma_signal": 3969, "vega_signal": 426, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887420000}, {"instrument": "IWM", "mid_signal": -26590, "gamma_signal": 6083, "vega_signal": 2828, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887420000}, {"instrument": "IWM", "mid_signal": -36332, "gamma_signal": -25933, "vega_signal": -2768, "option_type": "C", "stock_price": 241.83, "utc_time": 1774887425000}, {"instrument": "IWM", "mid_signal": -149264, "gamma_signal": 51819, "vega_signal": 8265, "option_type": "P", "stock_price": 241.83, "utc_time": 1774887425000}, {"instrument": "IWM", "mid_signal": -55928, "gamma_signal": -31769, "vega_signal": -3406, "option_type": "C", "stock_price": 241.915, "utc_time": 1774887430000}, {"instrument": "IWM", "mid_signal": 95060, "gamma_signal": -17347, "vega_signal": -12279, "option_type": "P", "stock_price": 241.915, "utc_time": 1774887430000}, {"instrument": "IWM", "mid_signal": 20118, "gamma_signal": 3544, "vega_signal": 467, "option_type": "C", "stock_price": 241.885, "utc_time": 1774887435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.915, "utc_time": 1774887435000}, {"instrument": "IWM", "mid_signal": 4798, "gamma_signal": 668, "vega_signal": 3569, "option_type": "C", "stock_price": 241.84, "utc_time": 1774887440000}, {"instrument": "IWM", "mid_signal": -158329, "gamma_signal": 63268, "vega_signal": 6584, "option_type": "P", "stock_price": 241.84, "utc_time": 1774887440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.84, "utc_time": 1774887445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.84, "utc_time": 1774887445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.84, "utc_time": 1774887450000}, {"instrument": "IWM", "mid_signal": 75203, "gamma_signal": -50446, "vega_signal": 20034, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887455000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": -5107, "vega_signal": -582, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887455000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": 1255, "vega_signal": 222, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887460000}, {"instrument": "IWM", "mid_signal": -8810, "gamma_signal": -7204, "vega_signal": -860, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887465000}, {"instrument": "IWM", "mid_signal": 19029, "gamma_signal": -6792, "vega_signal": -1172, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887465000}, {"instrument": "IWM", "mid_signal": -389861, "gamma_signal": -8742, "vega_signal": -404793, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887470000}, {"instrument": "IWM", "mid_signal": -1006077, "gamma_signal": 635813, "vega_signal": 74612, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887470000}, {"instrument": "IWM", "mid_signal": 34005, "gamma_signal": 4251, "vega_signal": 33108, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887475000}, {"instrument": "IWM", "mid_signal": -5006, "gamma_signal": 3177, "vega_signal": 355, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887475000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": 2257, "vega_signal": 2693, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887480000}, {"instrument": "IWM", "mid_signal": -48991, "gamma_signal": 10483, "vega_signal": 1180, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887480000}, {"instrument": "IWM", "mid_signal": -31559, "gamma_signal": -2260, "vega_signal": -32801, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887485000}, {"instrument": "IWM", "mid_signal": 644503, "gamma_signal": -129135, "vega_signal": -108832, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887485000}, {"instrument": "IWM", "mid_signal": 33101, "gamma_signal": 13994, "vega_signal": 1492, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887490000}, {"instrument": "IWM", "mid_signal": 363154, "gamma_signal": -133289, "vega_signal": -6812, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887490000}, {"instrument": "IWM", "mid_signal": 170689, "gamma_signal": 94414, "vega_signal": 10085, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887495000}, {"instrument": "IWM", "mid_signal": 15553, "gamma_signal": -5046, "vega_signal": -1655, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887495000}, {"instrument": "IWM", "mid_signal": -56791, "gamma_signal": -72235, "vega_signal": -7749, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887500000}, {"instrument": "IWM", "mid_signal": -907214, "gamma_signal": 457600, "vega_signal": 49021, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887500000}, {"instrument": "IWM", "mid_signal": 20124, "gamma_signal": 11681, "vega_signal": 1249, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887505000}, {"instrument": "IWM", "mid_signal": 16230, "gamma_signal": -7235, "vega_signal": -4144, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887505000}, {"instrument": "IWM", "mid_signal": -33542, "gamma_signal": -19468, "vega_signal": -2081, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887510000}, {"instrument": "IWM", "mid_signal": -184987, "gamma_signal": 62158, "vega_signal": 6487, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887510000}, {"instrument": "IWM", "mid_signal": 4770, "gamma_signal": -3229, "vega_signal": 3464, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887515000}, {"instrument": "IWM", "mid_signal": 16236, "gamma_signal": -10256, "vega_signal": -1141, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887515000}, {"instrument": "IWM", "mid_signal": -298910, "gamma_signal": -181326, "vega_signal": -19126, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887520000}, {"instrument": "IWM", "mid_signal": 8511, "gamma_signal": -2498, "vega_signal": 13948, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887525000}, {"instrument": "IWM", "mid_signal": 36084, "gamma_signal": -17815, "vega_signal": -1876, "option_type": "P", "stock_price": 241.73, "utc_time": 1774887525000}, {"instrument": "IWM", "mid_signal": -37694, "gamma_signal": -6614, "vega_signal": -734, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887530000}, {"instrument": "IWM", "mid_signal": 33290, "gamma_signal": -14725, "vega_signal": -3244, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887535000}, {"instrument": "IWM", "mid_signal": -9273, "gamma_signal": -6526, "vega_signal": 30640, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887535000}, {"instrument": "IWM", "mid_signal": -8058, "gamma_signal": -1954, "vega_signal": -3335, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887540000}, {"instrument": "IWM", "mid_signal": 130095, "gamma_signal": -41161, "vega_signal": -12787, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887540000}, {"instrument": "IWM", "mid_signal": 31581, "gamma_signal": 13798, "vega_signal": 1463, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887545000}, {"instrument": "IWM", "mid_signal": 10602, "gamma_signal": 4250, "vega_signal": -5015, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887545000}, {"instrument": "IWM", "mid_signal": 61723, "gamma_signal": 15619, "vega_signal": 10600, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887550000}, {"instrument": "IWM", "mid_signal": 1622, "gamma_signal": 1024, "vega_signal": 104, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887555000}, {"instrument": "IWM", "mid_signal": -56786, "gamma_signal": 3393, "vega_signal": 19387, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887555000}, {"instrument": "IWM", "mid_signal": 49378, "gamma_signal": 12495, "vega_signal": 8480, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887560000}, {"instrument": "IWM", "mid_signal": 806, "gamma_signal": -5623, "vega_signal": -8015, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887560000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": 1027, "vega_signal": 12022, "option_type": "C", "stock_price": 241.71, "utc_time": 1774887565000}, {"instrument": "IWM", "mid_signal": 23372, "gamma_signal": -3087, "vega_signal": -10751, "option_type": "P", "stock_price": 241.71, "utc_time": 1774887565000}, {"instrument": "IWM", "mid_signal": -32167, "gamma_signal": -26626, "vega_signal": -3122, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887570000}, {"instrument": "IWM", "mid_signal": -1999, "gamma_signal": -1706, "vega_signal": 782, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887570000}, {"instrument": "IWM", "mid_signal": -4588, "gamma_signal": 197, "vega_signal": 18, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887575000}, {"instrument": "IWM", "mid_signal": 388433, "gamma_signal": -133651, "vega_signal": -13842, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887575000}, {"instrument": "IWM", "mid_signal": 234306, "gamma_signal": 101277, "vega_signal": 10637, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887580000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": -4345, "vega_signal": -460, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887585000}, {"instrument": "IWM", "mid_signal": -52551, "gamma_signal": 18900, "vega_signal": 1962, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887585000}, {"instrument": "IWM", "mid_signal": 7089, "gamma_signal": 2277, "vega_signal": 1516, "option_type": "C", "stock_price": 241.75, "utc_time": 1774887590000}, {"instrument": "IWM", "mid_signal": -8533, "gamma_signal": 4345, "vega_signal": 460, "option_type": "P", "stock_price": 241.75, "utc_time": 1774887590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887595000}, {"instrument": "IWM", "mid_signal": -26871, "gamma_signal": 15047, "vega_signal": 1617, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887595000}, {"instrument": "IWM", "mid_signal": -112348, "gamma_signal": -48226, "vega_signal": -5083, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887600000}, {"instrument": "IWM", "mid_signal": -25600, "gamma_signal": 13035, "vega_signal": 1379, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887600000}, {"instrument": "IWM", "mid_signal": 215359, "gamma_signal": 57958, "vega_signal": 69230, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887605000}, {"instrument": "IWM", "mid_signal": 204074, "gamma_signal": -8555, "vega_signal": -48731, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887605000}, {"instrument": "IWM", "mid_signal": -19140, "gamma_signal": -3153, "vega_signal": -355, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887610000}, {"instrument": "IWM", "mid_signal": 13139, "gamma_signal": -4725, "vega_signal": -491, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887610000}, {"instrument": "IWM", "mid_signal": -7347, "gamma_signal": -1177, "vega_signal": -1238, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887615000}, {"instrument": "IWM", "mid_signal": 8244, "gamma_signal": 1763, "vega_signal": -15649, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887615000}, {"instrument": "IWM", "mid_signal": 7775, "gamma_signal": 600, "vega_signal": 3663, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887620000}, {"instrument": "IWM", "mid_signal": 946522, "gamma_signal": -340264, "vega_signal": -36007, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887620000}, {"instrument": "IWM", "mid_signal": -13125, "gamma_signal": -2379, "vega_signal": -2984, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887625000}, {"instrument": "IWM", "mid_signal": -167655, "gamma_signal": -129838, "vega_signal": -13884, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887630000}, {"instrument": "IWM", "mid_signal": 17067, "gamma_signal": -8690, "vega_signal": -919, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887630000}, {"instrument": "IWM", "mid_signal": -11052, "gamma_signal": -4668, "vega_signal": -491, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887635000}, {"instrument": "IWM", "mid_signal": -131387, "gamma_signal": 47253, "vega_signal": 4906, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887635000}, {"instrument": "IWM", "mid_signal": 6066, "gamma_signal": -175, "vega_signal": -47, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887640000}, {"instrument": "IWM", "mid_signal": -158523, "gamma_signal": 84729, "vega_signal": 8925, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887640000}, {"instrument": "IWM", "mid_signal": -65113, "gamma_signal": -35572, "vega_signal": -6931, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.91, "utc_time": 1774887650000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": -8473, "vega_signal": -893, "option_type": "P", "stock_price": 241.91, "utc_time": 1774887650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887655000}, {"instrument": "IWM", "mid_signal": 819, "gamma_signal": -4411, "vega_signal": 6428, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887660000}, {"instrument": "IWM", "mid_signal": 2364, "gamma_signal": -1839, "vega_signal": -213, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887660000}, {"instrument": "IWM", "mid_signal": -46822, "gamma_signal": -18893, "vega_signal": -1970, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887665000}, {"instrument": "IWM", "mid_signal": -46822, "gamma_signal": -18893, "vega_signal": -1970, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887670000}, {"instrument": "IWM", "mid_signal": 5342, "gamma_signal": 2474, "vega_signal": 249, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887675000}, {"instrument": "IWM", "mid_signal": 24968, "gamma_signal": -9654, "vega_signal": -985, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887675000}, {"instrument": "IWM", "mid_signal": -11611, "gamma_signal": -8470, "vega_signal": -902, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887680000}, {"instrument": "IWM", "mid_signal": -16950, "gamma_signal": 12185, "vega_signal": -1688, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887680000}, {"instrument": "IWM", "mid_signal": 29062, "gamma_signal": 5168, "vega_signal": 8705, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887685000}, {"instrument": "IWM", "mid_signal": -1654, "gamma_signal": 98, "vega_signal": 2291, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887690000}, {"instrument": "IWM", "mid_signal": 44411, "gamma_signal": -30058, "vega_signal": -3282, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887695000}, {"instrument": "IWM", "mid_signal": 18235, "gamma_signal": -8848, "vega_signal": -1772, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887695000}, {"instrument": "IWM", "mid_signal": 6510, "gamma_signal": 3904, "vega_signal": 407, "option_type": "C", "stock_price": 241.8, "utc_time": 1774887700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.8, "utc_time": 1774887700000}, {"instrument": "IWM", "mid_signal": -1969, "gamma_signal": -1976, "vega_signal": -244, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887705000}, {"instrument": "IWM", "mid_signal": -52016, "gamma_signal": 26538, "vega_signal": 2761, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887710000}, {"instrument": "IWM", "mid_signal": -7616, "gamma_signal": -2218, "vega_signal": -223, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.78, "utc_time": 1774887720000}, {"instrument": "IWM", "mid_signal": 20186, "gamma_signal": -12899, "vega_signal": -1415, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887720000}, {"instrument": "IWM", "mid_signal": 430498, "gamma_signal": 58171, "vega_signal": 146392, "option_type": "C", "stock_price": 241.87, "utc_time": 1774887725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.78, "utc_time": 1774887725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.93, "utc_time": 1774887730000}, {"instrument": "IWM", "mid_signal": -34701, "gamma_signal": 17704, "vega_signal": 1842, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887730000}, {"instrument": "IWM", "mid_signal": -10862, "gamma_signal": -4700, "vega_signal": -488, "option_type": "C", "stock_price": 241.93, "utc_time": 1774887735000}, {"instrument": "IWM", "mid_signal": -2598, "gamma_signal": 2013, "vega_signal": 228, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887735000}, {"instrument": "IWM", "mid_signal": -1419, "gamma_signal": -169, "vega_signal": -1797, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887740000}, {"instrument": "IWM", "mid_signal": -106476, "gamma_signal": 29021, "vega_signal": 17438, "option_type": "P", "stock_price": 241.93, "utc_time": 1774887740000}, {"instrument": "IWM", "mid_signal": 32551, "gamma_signal": 19521, "vega_signal": 2033, "option_type": "C", "stock_price": 241.82, "utc_time": 1774887745000}, {"instrument": "IWM", "mid_signal": 13350, "gamma_signal": -4786, "vega_signal": -487, "option_type": "P", "stock_price": 241.82, "utc_time": 1774887745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887750000}, {"instrument": "IWM", "mid_signal": -31226, "gamma_signal": 8787, "vega_signal": 887, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.77, "utc_time": 1774887755000}, {"instrument": "IWM", "mid_signal": 16256, "gamma_signal": -8293, "vega_signal": -1209, "option_type": "P", "stock_price": 241.77, "utc_time": 1774887755000}, {"instrument": "IWM", "mid_signal": 22427, "gamma_signal": 3103, "vega_signal": 5750, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.72, "utc_time": 1774887760000}, {"instrument": "IWM", "mid_signal": -20535, "gamma_signal": -19369, "vega_signal": -1567, "option_type": "C", "stock_price": 241.76, "utc_time": 1774887765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.76, "utc_time": 1774887765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.74, "utc_time": 1774887770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.74, "utc_time": 1774887770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887775000}, {"instrument": "IWM", "mid_signal": -10031, "gamma_signal": 7610, "vega_signal": -2798, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887780000}, {"instrument": "IWM", "mid_signal": -319671, "gamma_signal": -196261, "vega_signal": -20100, "option_type": "C", "stock_price": 241.68, "utc_time": 1774887785000}, {"instrument": "IWM", "mid_signal": -19623, "gamma_signal": -10669, "vega_signal": -1114, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887785000}, {"instrument": "IWM", "mid_signal": -6674, "gamma_signal": -5134, "vega_signal": -542, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.68, "utc_time": 1774887790000}, {"instrument": "IWM", "mid_signal": -3337, "gamma_signal": -2567, "vega_signal": -271, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887795000}, {"instrument": "IWM", "mid_signal": 8716, "gamma_signal": -4422, "vega_signal": -460, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887795000}, {"instrument": "IWM", "mid_signal": 1642, "gamma_signal": 1456, "vega_signal": 161, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887800000}, {"instrument": "IWM", "mid_signal": 68044, "gamma_signal": -27358, "vega_signal": -5944, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887800000}, {"instrument": "IWM", "mid_signal": 49241, "gamma_signal": 11217, "vega_signal": 1182, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887805000}, {"instrument": "IWM", "mid_signal": 24756, "gamma_signal": -13337, "vega_signal": -1391, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887805000}, {"instrument": "IWM", "mid_signal": -14873, "gamma_signal": -32489, "vega_signal": 2985, "option_type": "C", "stock_price": 241.6, "utc_time": 1774887810000}, {"instrument": "IWM", "mid_signal": 92896, "gamma_signal": -35819, "vega_signal": 5990, "option_type": "P", "stock_price": 241.6, "utc_time": 1774887810000}, {"instrument": "IWM", "mid_signal": 55485, "gamma_signal": 2969, "vega_signal": -172, "option_type": "C", "stock_price": 241.59, "utc_time": 1774887815000}, {"instrument": "IWM", "mid_signal": -4506, "gamma_signal": 3567, "vega_signal": -1263, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887815000}, {"instrument": "IWM", "mid_signal": 1954, "gamma_signal": 21421, "vega_signal": -1589, "option_type": "C", "stock_price": 241.57, "utc_time": 1774887820000}, {"instrument": "IWM", "mid_signal": -38828, "gamma_signal": -45196, "vega_signal": 5219, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887820000}, {"instrument": "IWM", "mid_signal": 11824, "gamma_signal": 7430, "vega_signal": 769, "option_type": "C", "stock_price": 241.59, "utc_time": 1774887825000}, {"instrument": "IWM", "mid_signal": 94011, "gamma_signal": -56826, "vega_signal": -7015, "option_type": "P", "stock_price": 241.59, "utc_time": 1774887825000}, {"instrument": "IWM", "mid_signal": 108413, "gamma_signal": 90487, "vega_signal": 9776, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887830000}, {"instrument": "IWM", "mid_signal": -280983, "gamma_signal": 141937, "vega_signal": -3623, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887830000}, {"instrument": "IWM", "mid_signal": 6938, "gamma_signal": 1870, "vega_signal": 164, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887835000}, {"instrument": "IWM", "mid_signal": -657669, "gamma_signal": 226548, "vega_signal": 2659, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887835000}, {"instrument": "IWM", "mid_signal": -85685, "gamma_signal": -50029, "vega_signal": -4957, "option_type": "C", "stock_price": 241.61, "utc_time": 1774887840000}, {"instrument": "IWM", "mid_signal": 19384, "gamma_signal": -17057, "vega_signal": 11268, "option_type": "P", "stock_price": 241.61, "utc_time": 1774887840000}, {"instrument": "IWM", "mid_signal": -57613, "gamma_signal": -50237, "vega_signal": -6879, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887845000}, {"instrument": "IWM", "mid_signal": -23336, "gamma_signal": 880, "vega_signal": 22329, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887845000}, {"instrument": "IWM", "mid_signal": -24779, "gamma_signal": -5928, "vega_signal": -1079, "option_type": "C", "stock_price": 241.7, "utc_time": 1774887850000}, {"instrument": "IWM", "mid_signal": -14069, "gamma_signal": 4698, "vega_signal": 478, "option_type": "P", "stock_price": 241.7, "utc_time": 1774887850000}, {"instrument": "IWM", "mid_signal": 21960, "gamma_signal": 12059, "vega_signal": 1248, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887855000}, {"instrument": "IWM", "mid_signal": 8412, "gamma_signal": -8124, "vega_signal": -896, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.67, "utc_time": 1774887860000}, {"instrument": "IWM", "mid_signal": 140670, "gamma_signal": -46972, "vega_signal": -4783, "option_type": "P", "stock_price": 241.67, "utc_time": 1774887860000}, {"instrument": "IWM", "mid_signal": 7572, "gamma_signal": -5679, "vega_signal": -591, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887865000}, {"instrument": "IWM", "mid_signal": 16077, "gamma_signal": -7612, "vega_signal": 203, "option_type": "P", "stock_price": 241.54, "utc_time": 1774887865000}, {"instrument": "IWM", "mid_signal": 53515, "gamma_signal": 40521, "vega_signal": -4034, "option_type": "C", "stock_price": 241.58, "utc_time": 1774887870000}, {"instrument": "IWM", "mid_signal": -7478, "gamma_signal": 11679, "vega_signal": 1322, "option_type": "P", "stock_price": 241.54, "utc_time": 1774887870000}, {"instrument": "IWM", "mid_signal": 3408, "gamma_signal": -1930, "vega_signal": -1057, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887875000}, {"instrument": "IWM", "mid_signal": -22135, "gamma_signal": 4137, "vega_signal": 3529, "option_type": "P", "stock_price": 241.54, "utc_time": 1774887875000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": 4638, "vega_signal": 475, "option_type": "C", "stock_price": 241.54, "utc_time": 1774887880000}, {"instrument": "IWM", "mid_signal": 37228, "gamma_signal": -4505, "vega_signal": -3788, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887880000}, {"instrument": "IWM", "mid_signal": -496604, "gamma_signal": -231107, "vega_signal": -23670, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887885000}, {"instrument": "IWM", "mid_signal": -526222, "gamma_signal": 240641, "vega_signal": 34830, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887890000}, {"instrument": "IWM", "mid_signal": 86692, "gamma_signal": -12426, "vega_signal": -1032, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887895000}, {"instrument": "IWM", "mid_signal": 10213, "gamma_signal": -9506, "vega_signal": -861, "option_type": "P", "stock_price": 241.53, "utc_time": 1774887895000}, {"instrument": "IWM", "mid_signal": -10325, "gamma_signal": -4806, "vega_signal": -604, "option_type": "C", "stock_price": 241.53, "utc_time": 1774887900000}, {"instrument": "IWM", "mid_signal": -10984, "gamma_signal": 4387, "vega_signal": 253, "option_type": "P", "stock_price": 241.63, "utc_time": 1774887900000}, {"instrument": "IWM", "mid_signal": 146182, "gamma_signal": 63386, "vega_signal": 6643, "option_type": "C", "stock_price": 241.65, "utc_time": 1774887905000}, {"instrument": "IWM", "mid_signal": 334279, "gamma_signal": -37599, "vega_signal": -89217, "option_type": "P", "stock_price": 241.65, "utc_time": 1774887905000}, {"instrument": "IWM", "mid_signal": 253662, "gamma_signal": 113949, "vega_signal": 56707, "option_type": "C", "stock_price": 241.66, "utc_time": 1774887910000}, {"instrument": "IWM", "mid_signal": 178663, "gamma_signal": -85145, "vega_signal": -8653, "option_type": "P", "stock_price": 241.66, "utc_time": 1774887910000}, {"instrument": "IWM", "mid_signal": 54566, "gamma_signal": 4315, "vega_signal": 3120, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887915000}, {"instrument": "IWM", "mid_signal": -9960, "gamma_signal": 5725, "vega_signal": 577, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887915000}, {"instrument": "IWM", "mid_signal": 129094, "gamma_signal": 73278, "vega_signal": 9701, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887920000}, {"instrument": "IWM", "mid_signal": -45568, "gamma_signal": 8991, "vega_signal": 6250, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887920000}, {"instrument": "IWM", "mid_signal": -52246, "gamma_signal": -40020, "vega_signal": -4329, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887925000}, {"instrument": "IWM", "mid_signal": 52969, "gamma_signal": -14455, "vega_signal": -1786, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887925000}, {"instrument": "IWM", "mid_signal": 63017, "gamma_signal": 23945, "vega_signal": 13918, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887930000}, {"instrument": "IWM", "mid_signal": -47601, "gamma_signal": 911, "vega_signal": 94, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887930000}, {"instrument": "IWM", "mid_signal": -129991, "gamma_signal": -29169, "vega_signal": -19911, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887935000}, {"instrument": "IWM", "mid_signal": 13860, "gamma_signal": -4726, "vega_signal": -478, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887935000}, {"instrument": "IWM", "mid_signal": -58715, "gamma_signal": -3285, "vega_signal": -16660, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887940000}, {"instrument": "IWM", "mid_signal": 52684, "gamma_signal": -8243, "vega_signal": -6370, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887945000}, {"instrument": "IWM", "mid_signal": -291, "gamma_signal": -132, "vega_signal": -103, "option_type": "C", "stock_price": 241.69, "utc_time": 1774887950000}, {"instrument": "IWM", "mid_signal": -182157, "gamma_signal": 93879, "vega_signal": 8001, "option_type": "P", "stock_price": 241.69, "utc_time": 1774887950000}, {"instrument": "IWM", "mid_signal": 169971, "gamma_signal": 105662, "vega_signal": 10879, "option_type": "C", "stock_price": 241.56, "utc_time": 1774887955000}, {"instrument": "IWM", "mid_signal": 55929, "gamma_signal": -33576, "vega_signal": -3472, "option_type": "P", "stock_price": 241.56, "utc_time": 1774887955000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": 365, "vega_signal": 65, "option_type": "C", "stock_price": 241.56, "utc_time": 1774887960000}, {"instrument": "IWM", "mid_signal": 21140, "gamma_signal": -13544, "vega_signal": -1440, "option_type": "P", "stock_price": 241.56, "utc_time": 1774887960000}, {"instrument": "IWM", "mid_signal": 26102, "gamma_signal": 17944, "vega_signal": 1853, "option_type": "C", "stock_price": 241.51, "utc_time": 1774887965000}, {"instrument": "IWM", "mid_signal": -242604, "gamma_signal": 117057, "vega_signal": 21412, "option_type": "P", "stock_price": 241.52, "utc_time": 1774887965000}, {"instrument": "IWM", "mid_signal": 3128, "gamma_signal": 2438, "vega_signal": 257, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887970000}, {"instrument": "IWM", "mid_signal": 33572, "gamma_signal": -11292, "vega_signal": -1067, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887970000}, {"instrument": "IWM", "mid_signal": 99742, "gamma_signal": 54138, "vega_signal": 13915, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887975000}, {"instrument": "IWM", "mid_signal": -693703, "gamma_signal": 237429, "vega_signal": 19530, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887975000}, {"instrument": "IWM", "mid_signal": 27118, "gamma_signal": 2744, "vega_signal": 8441, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887980000}, {"instrument": "IWM", "mid_signal": 29315, "gamma_signal": -21916, "vega_signal": -8535, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887980000}, {"instrument": "IWM", "mid_signal": -31284, "gamma_signal": -24378, "vega_signal": -2572, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887985000}, {"instrument": "IWM", "mid_signal": 217967, "gamma_signal": -87071, "vega_signal": -13125, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887985000}, {"instrument": "IWM", "mid_signal": -103127, "gamma_signal": -46933, "vega_signal": -4782, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887990000}, {"instrument": "IWM", "mid_signal": 255789, "gamma_signal": 58936, "vega_signal": -106214, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887990000}, {"instrument": "IWM", "mid_signal": -303444, "gamma_signal": -188636, "vega_signal": -19422, "option_type": "C", "stock_price": 241.5, "utc_time": 1774887995000}, {"instrument": "IWM", "mid_signal": -182596, "gamma_signal": 121925, "vega_signal": 13020, "option_type": "P", "stock_price": 241.5, "utc_time": 1774887995000}, {"instrument": "IWM", "mid_signal": 5420, "gamma_signal": 3520, "vega_signal": 364, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888000000}, {"instrument": "IWM", "mid_signal": -5927, "gamma_signal": 12613, "vega_signal": 1356, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888000000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": -3722, "vega_signal": -1251, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888005000}, {"instrument": "IWM", "mid_signal": 17799, "gamma_signal": 2805, "vega_signal": -13420, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888005000}, {"instrument": "IWM", "mid_signal": 329979, "gamma_signal": 1729, "vega_signal": 311317, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888010000}, {"instrument": "IWM", "mid_signal": -10545, "gamma_signal": 348, "vega_signal": -12, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888015000}, {"instrument": "IWM", "mid_signal": 1081967, "gamma_signal": -355239, "vega_signal": -86261, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888015000}, {"instrument": "IWM", "mid_signal": 311811, "gamma_signal": 88692, "vega_signal": 53916, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888020000}, {"instrument": "IWM", "mid_signal": -75411, "gamma_signal": 40365, "vega_signal": 4183, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888020000}, {"instrument": "IWM", "mid_signal": -122066, "gamma_signal": 670, "vega_signal": -37762, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888030000}, {"instrument": "IWM", "mid_signal": -85208, "gamma_signal": 15936, "vega_signal": 5441, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888030000}, {"instrument": "IWM", "mid_signal": -33141, "gamma_signal": -12324, "vega_signal": -8099, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888035000}, {"instrument": "IWM", "mid_signal": -1451078, "gamma_signal": 671970, "vega_signal": 68675, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888035000}, {"instrument": "IWM", "mid_signal": -18906, "gamma_signal": -9107, "vega_signal": -933, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888040000}, {"instrument": "IWM", "mid_signal": -572401, "gamma_signal": 99310, "vega_signal": 65677, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888040000}, {"instrument": "IWM", "mid_signal": -18113, "gamma_signal": -3586, "vega_signal": -386, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888045000}, {"instrument": "IWM", "mid_signal": -30019, "gamma_signal": 13901, "vega_signal": 1421, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888045000}, {"instrument": "IWM", "mid_signal": -141798, "gamma_signal": -68302, "vega_signal": -7001, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888050000}, {"instrument": "IWM", "mid_signal": -97531, "gamma_signal": 26743, "vega_signal": 7462, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888055000}, {"instrument": "IWM", "mid_signal": -19048, "gamma_signal": 9231, "vega_signal": 934, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888060000}, {"instrument": "IWM", "mid_signal": 110039, "gamma_signal": -78357, "vega_signal": -2407, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888060000}, {"instrument": "IWM", "mid_signal": -18557, "gamma_signal": -3498, "vega_signal": -370, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888065000}, {"instrument": "IWM", "mid_signal": 29533, "gamma_signal": -21527, "vega_signal": -1127, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888070000}, {"instrument": "IWM", "mid_signal": -14141, "gamma_signal": 11062, "vega_signal": 1193, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888070000}, {"instrument": "IWM", "mid_signal": 28890, "gamma_signal": 3979, "vega_signal": 8225, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888075000}, {"instrument": "IWM", "mid_signal": -579389, "gamma_signal": 280235, "vega_signal": 28326, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888075000}, {"instrument": "IWM", "mid_signal": 36540, "gamma_signal": 16445, "vega_signal": 1640, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888080000}, {"instrument": "IWM", "mid_signal": -55656, "gamma_signal": 25259, "vega_signal": 2535, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888080000}, {"instrument": "IWM", "mid_signal": 1737, "gamma_signal": 221, "vega_signal": 1783, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888085000}, {"instrument": "IWM", "mid_signal": 26903, "gamma_signal": -12772, "vega_signal": -5375, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888085000}, {"instrument": "IWM", "mid_signal": 28420, "gamma_signal": 8189, "vega_signal": 841, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888090000}, {"instrument": "IWM", "mid_signal": -69481, "gamma_signal": 40504, "vega_signal": 2550, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888090000}, {"instrument": "IWM", "mid_signal": -2929, "gamma_signal": -2323, "vega_signal": -245, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888095000}, {"instrument": "IWM", "mid_signal": 183825, "gamma_signal": -122163, "vega_signal": -12719, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888095000}, {"instrument": "IWM", "mid_signal": -49350, "gamma_signal": -23465, "vega_signal": -2356, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888100000}, {"instrument": "IWM", "mid_signal": -220279, "gamma_signal": 89632, "vega_signal": 18201, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888100000}, {"instrument": "IWM", "mid_signal": 87674, "gamma_signal": 52016, "vega_signal": 6468, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888110000}, {"instrument": "IWM", "mid_signal": -190505, "gamma_signal": 92322, "vega_signal": 9338, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888115000}, {"instrument": "IWM", "mid_signal": -1193257, "gamma_signal": 737636, "vega_signal": 76398, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888115000}, {"instrument": "IWM", "mid_signal": 3084, "gamma_signal": 1045, "vega_signal": 686, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888120000}, {"instrument": "IWM", "mid_signal": 42183, "gamma_signal": -9402, "vega_signal": -5919, "option_type": "P", "stock_price": 241.4, "utc_time": 1774888120000}, {"instrument": "IWM", "mid_signal": 11041, "gamma_signal": 1879, "vega_signal": 1302, "option_type": "C", "stock_price": 241.4, "utc_time": 1774888125000}, {"instrument": "IWM", "mid_signal": -265025, "gamma_signal": 47405, "vega_signal": 3168, "option_type": "P", "stock_price": 241.38, "utc_time": 1774888125000}, {"instrument": "IWM", "mid_signal": 26862, "gamma_signal": 17321, "vega_signal": 1802, "option_type": "C", "stock_price": 241.38, "utc_time": 1774888130000}, {"instrument": "IWM", "mid_signal": 130737, "gamma_signal": -85417, "vega_signal": -8895, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888130000}, {"instrument": "IWM", "mid_signal": -183661, "gamma_signal": -163213, "vega_signal": -18456, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888135000}, {"instrument": "IWM", "mid_signal": 280460, "gamma_signal": -131465, "vega_signal": -12380, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.34, "utc_time": 1774888140000}, {"instrument": "IWM", "mid_signal": 131928, "gamma_signal": -81801, "vega_signal": -8482, "option_type": "P", "stock_price": 241.34, "utc_time": 1774888140000}, {"instrument": "IWM", "mid_signal": 1481271, "gamma_signal": 385904, "vega_signal": 31476, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888145000}, {"instrument": "IWM", "mid_signal": 136087, "gamma_signal": -81102, "vega_signal": -8395, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888150000}, {"instrument": "IWM", "mid_signal": -12712, "gamma_signal": -14956, "vega_signal": 886, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888155000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": -1069, "vega_signal": -734, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888155000}, {"instrument": "IWM", "mid_signal": -1382, "gamma_signal": -1228, "vega_signal": -139, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888160000}, {"instrument": "IWM", "mid_signal": -3196, "gamma_signal": 2382, "vega_signal": 259, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888160000}, {"instrument": "IWM", "mid_signal": 17476, "gamma_signal": 7782, "vega_signal": -3843, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888165000}, {"instrument": "IWM", "mid_signal": -9324, "gamma_signal": -4527, "vega_signal": -463, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888170000}, {"instrument": "IWM", "mid_signal": -20235, "gamma_signal": 9441, "vega_signal": 945, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888175000}, {"instrument": "IWM", "mid_signal": -69729, "gamma_signal": -62521, "vega_signal": -6979, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888180000}, {"instrument": "IWM", "mid_signal": 16345, "gamma_signal": 10667, "vega_signal": 1088, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888185000}, {"instrument": "IWM", "mid_signal": -12712, "gamma_signal": 5, "vega_signal": 2130, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888185000}, {"instrument": "IWM", "mid_signal": -175488, "gamma_signal": -142891, "vega_signal": -15158, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888190000}, {"instrument": "IWM", "mid_signal": -8112, "gamma_signal": 19345, "vega_signal": -111, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888190000}, {"instrument": "IWM", "mid_signal": -665171, "gamma_signal": -33341, "vega_signal": -181769, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888195000}, {"instrument": "IWM", "mid_signal": -5930, "gamma_signal": 1482, "vega_signal": 1033, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888195000}, {"instrument": "IWM", "mid_signal": -88311, "gamma_signal": -21857, "vega_signal": -51494, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888200000}, {"instrument": "IWM", "mid_signal": 40736, "gamma_signal": -14502, "vega_signal": -3627, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888200000}, {"instrument": "IWM", "mid_signal": 18852, "gamma_signal": -10365, "vega_signal": 21709, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888205000}, {"instrument": "IWM", "mid_signal": -218561, "gamma_signal": 54325, "vega_signal": 5404, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888205000}, {"instrument": "IWM", "mid_signal": 19003, "gamma_signal": 9271, "vega_signal": 929, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888210000}, {"instrument": "IWM", "mid_signal": -5447, "gamma_signal": -3555, "vega_signal": -363, "option_type": "C", "stock_price": 241.39, "utc_time": 1774888215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888215000}, {"instrument": "IWM", "mid_signal": 539115, "gamma_signal": 177700, "vega_signal": 12595, "option_type": "C", "stock_price": 241.31, "utc_time": 1774888220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.39, "utc_time": 1774888220000}, {"instrument": "IWM", "mid_signal": -270288, "gamma_signal": -179925, "vega_signal": -18350, "option_type": "C", "stock_price": 241.31, "utc_time": 1774888225000}, {"instrument": "IWM", "mid_signal": -38738, "gamma_signal": 32119, "vega_signal": 2265, "option_type": "P", "stock_price": 241.31, "utc_time": 1774888225000}, {"instrument": "IWM", "mid_signal": 6969, "gamma_signal": 6248, "vega_signal": 697, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888230000}, {"instrument": "IWM", "mid_signal": 1708, "gamma_signal": -112432, "vega_signal": -6696, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888230000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": 347, "vega_signal": 584, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888235000}, {"instrument": "IWM", "mid_signal": -480933, "gamma_signal": 241480, "vega_signal": 1731, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888235000}, {"instrument": "IWM", "mid_signal": -43708, "gamma_signal": -7496, "vega_signal": -5193, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888240000}, {"instrument": "IWM", "mid_signal": -158213, "gamma_signal": 35241, "vega_signal": 8477, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888245000}, {"instrument": "IWM", "mid_signal": 124796, "gamma_signal": -56810, "vega_signal": -5675, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888245000}, {"instrument": "IWM", "mid_signal": 769, "gamma_signal": -8065, "vega_signal": 1732, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888250000}, {"instrument": "IWM", "mid_signal": -252307, "gamma_signal": 62825, "vega_signal": 6206, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888255000}, {"instrument": "IWM", "mid_signal": -82297, "gamma_signal": 37833, "vega_signal": 10840, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888255000}, {"instrument": "IWM", "mid_signal": 41083, "gamma_signal": 13861, "vega_signal": 1420, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888260000}, {"instrument": "IWM", "mid_signal": 190543, "gamma_signal": -30358, "vega_signal": -6049, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888260000}, {"instrument": "IWM", "mid_signal": -80192, "gamma_signal": -73222, "vega_signal": -6573, "option_type": "C", "stock_price": 241.33, "utc_time": 1774888265000}, {"instrument": "IWM", "mid_signal": -20799, "gamma_signal": 9468, "vega_signal": 946, "option_type": "P", "stock_price": 241.33, "utc_time": 1774888265000}, {"instrument": "IWM", "mid_signal": -1425, "gamma_signal": -1953, "vega_signal": -230, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888270000}, {"instrument": "IWM", "mid_signal": 126577, "gamma_signal": -84065, "vega_signal": 23884, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888275000}, {"instrument": "IWM", "mid_signal": 906254, "gamma_signal": -229194, "vega_signal": -125633, "option_type": "P", "stock_price": 241.51, "utc_time": 1774888275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.51, "utc_time": 1774888280000}, {"instrument": "IWM", "mid_signal": 157082, "gamma_signal": -172471, "vega_signal": -20246, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888280000}, {"instrument": "IWM", "mid_signal": -6562, "gamma_signal": -12083, "vega_signal": -1278, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888285000}, {"instrument": "IWM", "mid_signal": -140197, "gamma_signal": -8304, "vega_signal": 200278, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888285000}, {"instrument": "IWM", "mid_signal": -298939, "gamma_signal": -44601, "vega_signal": -45703, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888290000}, {"instrument": "IWM", "mid_signal": -70538, "gamma_signal": -12739, "vega_signal": -797, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888290000}, {"instrument": "IWM", "mid_signal": 5953, "gamma_signal": -175, "vega_signal": -29, "option_type": "C", "stock_price": 241.64, "utc_time": 1774888295000}, {"instrument": "IWM", "mid_signal": 42388, "gamma_signal": -15060, "vega_signal": -2075, "option_type": "P", "stock_price": 241.64, "utc_time": 1774888295000}, {"instrument": "IWM", "mid_signal": -57361, "gamma_signal": -11594, "vega_signal": -12245, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888300000}, {"instrument": "IWM", "mid_signal": -854096, "gamma_signal": 573868, "vega_signal": 56389, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888300000}, {"instrument": "IWM", "mid_signal": -22709, "gamma_signal": -3780, "vega_signal": -2611, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888305000}, {"instrument": "IWM", "mid_signal": -3134166, "gamma_signal": 1564827, "vega_signal": 154625, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888305000}, {"instrument": "IWM", "mid_signal": 13825, "gamma_signal": -728, "vega_signal": 9113, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888310000}, {"instrument": "IWM", "mid_signal": -172449, "gamma_signal": 88371, "vega_signal": 8738, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888310000}, {"instrument": "IWM", "mid_signal": 126963, "gamma_signal": 61058, "vega_signal": 8322, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888315000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": 64390, "vega_signal": -10382, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888315000}, {"instrument": "IWM", "mid_signal": -43738, "gamma_signal": -28243, "vega_signal": -2889, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888320000}, {"instrument": "IWM", "mid_signal": 639, "gamma_signal": -4454, "vega_signal": 13254, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888320000}, {"instrument": "IWM", "mid_signal": -30154, "gamma_signal": -14040, "vega_signal": -1408, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888325000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": 10851, "vega_signal": -2426, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888330000}, {"instrument": "IWM", "mid_signal": -3715609, "gamma_signal": 2460557, "vega_signal": 249923, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888335000}, {"instrument": "IWM", "mid_signal": 31656, "gamma_signal": -21045, "vega_signal": -2128, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888335000}, {"instrument": "IWM", "mid_signal": -263, "gamma_signal": -58, "vega_signal": -279, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888340000}, {"instrument": "IWM", "mid_signal": 36817, "gamma_signal": -9758, "vega_signal": -939, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888340000}, {"instrument": "IWM", "mid_signal": 122349, "gamma_signal": -4206, "vega_signal": 16321, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888345000}, {"instrument": "IWM", "mid_signal": -4472, "gamma_signal": 10549, "vega_signal": -1782, "option_type": "P", "stock_price": 241.65, "utc_time": 1774888345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888350000}, {"instrument": "IWM", "mid_signal": -266124, "gamma_signal": -27745, "vega_signal": -53495, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888355000}, {"instrument": "IWM", "mid_signal": 112935, "gamma_signal": -11757, "vega_signal": -21603, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888355000}, {"instrument": "IWM", "mid_signal": -310658, "gamma_signal": -133463, "vega_signal": -13200, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888360000}, {"instrument": "IWM", "mid_signal": -103134, "gamma_signal": 49553, "vega_signal": 5667, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888360000}, {"instrument": "IWM", "mid_signal": 90317, "gamma_signal": 43311, "vega_signal": 4264, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888365000}, {"instrument": "IWM", "mid_signal": 77426, "gamma_signal": -32534, "vega_signal": -3132, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888365000}, {"instrument": "IWM", "mid_signal": 153333, "gamma_signal": 51871, "vega_signal": 5110, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888370000}, {"instrument": "IWM", "mid_signal": 175504, "gamma_signal": -92442, "vega_signal": -8938, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888370000}, {"instrument": "IWM", "mid_signal": 36317, "gamma_signal": 24075, "vega_signal": 2367, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888375000}, {"instrument": "IWM", "mid_signal": 28784, "gamma_signal": -8499, "vega_signal": -811, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888375000}, {"instrument": "IWM", "mid_signal": -36659, "gamma_signal": -12420, "vega_signal": -9271, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888380000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": 4806, "vega_signal": 464, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888380000}, {"instrument": "IWM", "mid_signal": 188687, "gamma_signal": 35530, "vega_signal": 23236, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888385000}, {"instrument": "IWM", "mid_signal": 9725, "gamma_signal": -4805, "vega_signal": -464, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888385000}, {"instrument": "IWM", "mid_signal": 10692, "gamma_signal": 180, "vega_signal": 5053, "option_type": "C", "stock_price": 241.41, "utc_time": 1774888390000}, {"instrument": "IWM", "mid_signal": -43135, "gamma_signal": 20355, "vega_signal": 1959, "option_type": "P", "stock_price": 241.41, "utc_time": 1774888390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888395000}, {"instrument": "IWM", "mid_signal": 93929, "gamma_signal": -33871, "vega_signal": -3244, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888395000}, {"instrument": "IWM", "mid_signal": 9576, "gamma_signal": 4696, "vega_signal": 463, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888400000}, {"instrument": "IWM", "mid_signal": -34135, "gamma_signal": -1949, "vega_signal": 14282, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888400000}, {"instrument": "IWM", "mid_signal": 38310, "gamma_signal": 18786, "vega_signal": 1850, "option_type": "C", "stock_price": 241.65, "utc_time": 1774888405000}, {"instrument": "IWM", "mid_signal": 179398, "gamma_signal": -35563, "vega_signal": -1684, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888405000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": -5647, "vega_signal": -590, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888410000}, {"instrument": "IWM", "mid_signal": 986629, "gamma_signal": -481217, "vega_signal": -46032, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888410000}, {"instrument": "IWM", "mid_signal": 137733, "gamma_signal": 112013, "vega_signal": 11575, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888415000}, {"instrument": "IWM", "mid_signal": 100075, "gamma_signal": -67592, "vega_signal": -6706, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888420000}, {"instrument": "IWM", "mid_signal": 336417, "gamma_signal": -211072, "vega_signal": -17661, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888420000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": 4384, "vega_signal": -4282, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888425000}, {"instrument": "IWM", "mid_signal": -11320, "gamma_signal": -7630, "vega_signal": -735, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888430000}, {"instrument": "IWM", "mid_signal": -29826, "gamma_signal": -9343, "vega_signal": -914, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888435000}, {"instrument": "IWM", "mid_signal": -2282, "gamma_signal": -1948, "vega_signal": -284, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888440000}, {"instrument": "IWM", "mid_signal": 141015, "gamma_signal": -86553, "vega_signal": 52526, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888440000}, {"instrument": "IWM", "mid_signal": 14913, "gamma_signal": 4671, "vega_signal": 457, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888445000}, {"instrument": "IWM", "mid_signal": -5162, "gamma_signal": 3504, "vega_signal": 349, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888445000}, {"instrument": "IWM", "mid_signal": -53255, "gamma_signal": -28621, "vega_signal": -2762, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888450000}, {"instrument": "IWM", "mid_signal": 4381, "gamma_signal": 1058, "vega_signal": 100, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888455000}, {"instrument": "IWM", "mid_signal": -99628, "gamma_signal": 48403, "vega_signal": 7692, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888455000}, {"instrument": "IWM", "mid_signal": -19028, "gamma_signal": -9402, "vega_signal": -519, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888460000}, {"instrument": "IWM", "mid_signal": 9183, "gamma_signal": -4774, "vega_signal": -456, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888460000}, {"instrument": "IWM", "mid_signal": -103119, "gamma_signal": -37765, "vega_signal": -16943, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888465000}, {"instrument": "IWM", "mid_signal": -71682, "gamma_signal": 41719, "vega_signal": 5243, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888465000}, {"instrument": "IWM", "mid_signal": -18702, "gamma_signal": -9003, "vega_signal": -3502, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888470000}, {"instrument": "IWM", "mid_signal": -28262, "gamma_signal": -23543, "vega_signal": -2353, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888475000}, {"instrument": "IWM", "mid_signal": 10323, "gamma_signal": -7007, "vega_signal": -697, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888480000}, {"instrument": "IWM", "mid_signal": -380093, "gamma_signal": 223349, "vega_signal": 12727, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888485000}, {"instrument": "IWM", "mid_signal": 5022, "gamma_signal": -3469, "vega_signal": -342, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888485000}, {"instrument": "IWM", "mid_signal": -58445, "gamma_signal": -38323, "vega_signal": -3732, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888490000}, {"instrument": "IWM", "mid_signal": -13832, "gamma_signal": 4924, "vega_signal": 229, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888495000}, {"instrument": "IWM", "mid_signal": 965914, "gamma_signal": -106158, "vega_signal": -10222, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888495000}, {"instrument": "IWM", "mid_signal": 4363, "gamma_signal": 1011, "vega_signal": 95, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888500000}, {"instrument": "IWM", "mid_signal": -5023, "gamma_signal": 3469, "vega_signal": 342, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888505000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -3468, "vega_signal": -342, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888510000}, {"instrument": "IWM", "mid_signal": 44744, "gamma_signal": -4812, "vega_signal": -32627, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888510000}, {"instrument": "IWM", "mid_signal": -66907, "gamma_signal": -33818, "vega_signal": -3278, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888515000}, {"instrument": "IWM", "mid_signal": 6358, "gamma_signal": -6063, "vega_signal": 1659, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888520000}, {"instrument": "IWM", "mid_signal": -190964, "gamma_signal": 28948, "vega_signal": 19583, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888525000}, {"instrument": "IWM", "mid_signal": 165607, "gamma_signal": -94704, "vega_signal": -12612, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888525000}, {"instrument": "IWM", "mid_signal": -5843, "gamma_signal": -3831, "vega_signal": -373, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888530000}, {"instrument": "IWM", "mid_signal": 15046, "gamma_signal": 4641, "vega_signal": 454, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888535000}, {"instrument": "IWM", "mid_signal": -21082, "gamma_signal": 701, "vega_signal": 1130, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888535000}, {"instrument": "IWM", "mid_signal": -39810, "gamma_signal": -19367, "vega_signal": -1856, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888540000}, {"instrument": "IWM", "mid_signal": 42371, "gamma_signal": -30713, "vega_signal": -3017, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888545000}, {"instrument": "IWM", "mid_signal": -30819, "gamma_signal": -3163, "vega_signal": -11668, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888550000}, {"instrument": "IWM", "mid_signal": -660, "gamma_signal": 298, "vega_signal": 206, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888550000}, {"instrument": "IWM", "mid_signal": 66160, "gamma_signal": 9353, "vega_signal": 6492, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888555000}, {"instrument": "IWM", "mid_signal": 552676, "gamma_signal": 372471, "vega_signal": 35991, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888560000}, {"instrument": "IWM", "mid_signal": 28527, "gamma_signal": -9935, "vega_signal": -927, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888560000}, {"instrument": "IWM", "mid_signal": -62502, "gamma_signal": 4824, "vega_signal": 461, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888565000}, {"instrument": "IWM", "mid_signal": -71706, "gamma_signal": 31511, "vega_signal": 2996, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888565000}, {"instrument": "IWM", "mid_signal": -41999, "gamma_signal": -7128, "vega_signal": -12753, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888570000}, {"instrument": "IWM", "mid_signal": 9291, "gamma_signal": -4757, "vega_signal": -455, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888570000}, {"instrument": "IWM", "mid_signal": 2785, "gamma_signal": -5888, "vega_signal": 1681, "option_type": "C", "stock_price": 241.55, "utc_time": 1774888575000}, {"instrument": "IWM", "mid_signal": -216544, "gamma_signal": 47717, "vega_signal": 34260, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888575000}, {"instrument": "IWM", "mid_signal": -134029, "gamma_signal": -60148, "vega_signal": -9351, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.55, "utc_time": 1774888580000}, {"instrument": "IWM", "mid_signal": -49748, "gamma_signal": -24202, "vega_signal": -2319, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888585000}, {"instrument": "IWM", "mid_signal": -47691, "gamma_signal": -62914, "vega_signal": -2680, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888590000}, {"instrument": "IWM", "mid_signal": -454213, "gamma_signal": 230747, "vega_signal": 22078, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888595000}, {"instrument": "IWM", "mid_signal": 19509, "gamma_signal": -5111, "vega_signal": -466, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888600000}, {"instrument": "IWM", "mid_signal": -10934, "gamma_signal": 505, "vega_signal": 5152, "option_type": "P", "stock_price": 241.5, "utc_time": 1774888600000}, {"instrument": "IWM", "mid_signal": 111328, "gamma_signal": 21405, "vega_signal": 2175, "option_type": "C", "stock_price": 241.5, "utc_time": 1774888605000}, {"instrument": "IWM", "mid_signal": 5468, "gamma_signal": -3608, "vega_signal": -358, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888605000}, {"instrument": "IWM", "mid_signal": -807, "gamma_signal": -187, "vega_signal": -607, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.58, "utc_time": 1774888610000}, {"instrument": "IWM", "mid_signal": -150974, "gamma_signal": -34312, "vega_signal": -23200, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888615000}, {"instrument": "IWM", "mid_signal": -83427, "gamma_signal": -48110, "vega_signal": -1570, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888620000}, {"instrument": "IWM", "mid_signal": 13117, "gamma_signal": 1867, "vega_signal": 1299, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888635000}, {"instrument": "IWM", "mid_signal": 67500, "gamma_signal": -20326, "vega_signal": -5282, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888635000}, {"instrument": "IWM", "mid_signal": -90675, "gamma_signal": 74899, "vega_signal": -362181, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888640000}, {"instrument": "IWM", "mid_signal": -11644, "gamma_signal": -1567, "vega_signal": 19056, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888640000}, {"instrument": "IWM", "mid_signal": -7655, "gamma_signal": -2132, "vega_signal": -230, "option_type": "C", "stock_price": 241.62, "utc_time": 1774888645000}, {"instrument": "IWM", "mid_signal": 50115, "gamma_signal": -5232, "vega_signal": -3462, "option_type": "P", "stock_price": 241.62, "utc_time": 1774888645000}, {"instrument": "IWM", "mid_signal": 31292, "gamma_signal": 7918, "vega_signal": 6103, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888650000}, {"instrument": "IWM", "mid_signal": 20489, "gamma_signal": -12068, "vega_signal": -1174, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888655000}, {"instrument": "IWM", "mid_signal": -2453, "gamma_signal": 187, "vega_signal": 2309, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888655000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": -1317, "vega_signal": -141, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888660000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 4817, "vega_signal": 451, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888665000}, {"instrument": "IWM", "mid_signal": -186217, "gamma_signal": -92216, "vega_signal": -8808, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888670000}, {"instrument": "IWM", "mid_signal": -15074, "gamma_signal": -3108, "vega_signal": -513, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888675000}, {"instrument": "IWM", "mid_signal": 5161, "gamma_signal": -3504, "vega_signal": -346, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888675000}, {"instrument": "IWM", "mid_signal": -201096, "gamma_signal": -96852, "vega_signal": -9260, "option_type": "C", "stock_price": 241.58, "utc_time": 1774888680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888680000}, {"instrument": "IWM", "mid_signal": 43544, "gamma_signal": 2480, "vega_signal": 16154, "option_type": "C", "stock_price": 241.59, "utc_time": 1774888685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888685000}, {"instrument": "IWM", "mid_signal": 4763, "gamma_signal": 1721, "vega_signal": 1138, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.59, "utc_time": 1774888690000}, {"instrument": "IWM", "mid_signal": -95210, "gamma_signal": -17571, "vega_signal": -1718, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888695000}, {"instrument": "IWM", "mid_signal": 38825, "gamma_signal": -2320, "vega_signal": -25715, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888695000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": 2548, "vega_signal": 340, "option_type": "C", "stock_price": 241.56, "utc_time": 1774888700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.56, "utc_time": 1774888700000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": 4842, "vega_signal": 463, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888705000}, {"instrument": "IWM", "mid_signal": 9153, "gamma_signal": -4817, "vega_signal": -452, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888705000}, {"instrument": "IWM", "mid_signal": -2964, "gamma_signal": -2377, "vega_signal": -241, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888710000}, {"instrument": "IWM", "mid_signal": -215982, "gamma_signal": -101491, "vega_signal": -9713, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888720000}, {"instrument": "IWM", "mid_signal": -67675, "gamma_signal": 29093, "vega_signal": 2739, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888725000}, {"instrument": "IWM", "mid_signal": 72437, "gamma_signal": 23663, "vega_signal": 2287, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888730000}, {"instrument": "IWM", "mid_signal": 384564, "gamma_signal": -236590, "vega_signal": -15224, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888730000}, {"instrument": "IWM", "mid_signal": 64263, "gamma_signal": 8635, "vega_signal": 873, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888735000}, {"instrument": "IWM", "mid_signal": 2367, "gamma_signal": -2601, "vega_signal": 332, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888740000}, {"instrument": "IWM", "mid_signal": 471025, "gamma_signal": -168919, "vega_signal": -15826, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888740000}, {"instrument": "IWM", "mid_signal": -249421, "gamma_signal": -122086, "vega_signal": -11653, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888745000}, {"instrument": "IWM", "mid_signal": -86565, "gamma_signal": 58643, "vega_signal": 3869, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888745000}, {"instrument": "IWM", "mid_signal": 9605, "gamma_signal": 4829, "vega_signal": 457, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888750000}, {"instrument": "IWM", "mid_signal": -284864, "gamma_signal": 147501, "vega_signal": 14128, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888750000}, {"instrument": "IWM", "mid_signal": -14777, "gamma_signal": -8347, "vega_signal": -44, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888755000}, {"instrument": "IWM", "mid_signal": -194477, "gamma_signal": 5345, "vega_signal": 14820, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888755000}, {"instrument": "IWM", "mid_signal": 19210, "gamma_signal": 9658, "vega_signal": 913, "option_type": "C", "stock_price": 241.66, "utc_time": 1774888760000}, {"instrument": "IWM", "mid_signal": 412546, "gamma_signal": -205012, "vega_signal": -19392, "option_type": "P", "stock_price": 241.66, "utc_time": 1774888760000}, {"instrument": "IWM", "mid_signal": 125927, "gamma_signal": 25685, "vega_signal": 5813, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888765000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": 7052, "vega_signal": 682, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888770000}, {"instrument": "IWM", "mid_signal": -1358825, "gamma_signal": 786047, "vega_signal": 82934, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888770000}, {"instrument": "IWM", "mid_signal": -2341, "gamma_signal": -325, "vega_signal": -1749, "option_type": "C", "stock_price": 241.6, "utc_time": 1774888775000}, {"instrument": "IWM", "mid_signal": -4769, "gamma_signal": 2991, "vega_signal": 1359, "option_type": "P", "stock_price": 241.6, "utc_time": 1774888775000}, {"instrument": "IWM", "mid_signal": 100709, "gamma_signal": 33097, "vega_signal": 3152, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888780000}, {"instrument": "IWM", "mid_signal": -15895, "gamma_signal": -8785, "vega_signal": -827, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888785000}, {"instrument": "IWM", "mid_signal": 266327, "gamma_signal": -138147, "vega_signal": -18376, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888785000}, {"instrument": "IWM", "mid_signal": 1126, "gamma_signal": -4, "vega_signal": 22, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888790000}, {"instrument": "IWM", "mid_signal": 24862, "gamma_signal": -2028, "vega_signal": -27470, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.63, "utc_time": 1774888795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.63, "utc_time": 1774888795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888800000}, {"instrument": "IWM", "mid_signal": 11643, "gamma_signal": -183, "vega_signal": -20776, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888805000}, {"instrument": "IWM", "mid_signal": 36136, "gamma_signal": -19024, "vega_signal": -1791, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.57, "utc_time": 1774888810000}, {"instrument": "IWM", "mid_signal": -42193, "gamma_signal": 6303, "vega_signal": 663, "option_type": "P", "stock_price": 241.57, "utc_time": 1774888810000}, {"instrument": "IWM", "mid_signal": 152658, "gamma_signal": 73532, "vega_signal": 6931, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888815000}, {"instrument": "IWM", "mid_signal": 450367, "gamma_signal": -236607, "vega_signal": -22255, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888820000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": 3473, "vega_signal": 337, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888825000}, {"instrument": "IWM", "mid_signal": -57151, "gamma_signal": 20105, "vega_signal": 2480, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888825000}, {"instrument": "IWM", "mid_signal": -95168, "gamma_signal": -17233, "vega_signal": -1711, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888830000}, {"instrument": "IWM", "mid_signal": 9031, "gamma_signal": -4754, "vega_signal": -447, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.49, "utc_time": 1774888835000}, {"instrument": "IWM", "mid_signal": -56967, "gamma_signal": 59599, "vega_signal": -2507, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888840000}, {"instrument": "IWM", "mid_signal": 7936, "gamma_signal": -540, "vega_signal": -3686, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888840000}, {"instrument": "IWM", "mid_signal": -18959, "gamma_signal": -21201, "vega_signal": -1053, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888845000}, {"instrument": "IWM", "mid_signal": 46239, "gamma_signal": -15051, "vega_signal": 92, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888845000}, {"instrument": "IWM", "mid_signal": 79595, "gamma_signal": 154968, "vega_signal": 14174, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888850000}, {"instrument": "IWM", "mid_signal": -5070, "gamma_signal": 151, "vega_signal": 7, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888850000}, {"instrument": "IWM", "mid_signal": -9836, "gamma_signal": -4964, "vega_signal": -457, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888855000}, {"instrument": "IWM", "mid_signal": 5698, "gamma_signal": -1474, "vega_signal": -1008, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888855000}, {"instrument": "IWM", "mid_signal": 209782, "gamma_signal": 45688, "vega_signal": 4334, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.44, "utc_time": 1774888860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.44, "utc_time": 1774888865000}, {"instrument": "IWM", "mid_signal": 210615, "gamma_signal": -45262, "vega_signal": -5059, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888870000}, {"instrument": "IWM", "mid_signal": 27810, "gamma_signal": -14634, "vega_signal": -1350, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888880000}, {"instrument": "IWM", "mid_signal": -263, "gamma_signal": -2972, "vega_signal": 5657, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888880000}, {"instrument": "IWM", "mid_signal": 136095, "gamma_signal": 22448, "vega_signal": 18633, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888885000}, {"instrument": "IWM", "mid_signal": -98209, "gamma_signal": 26500, "vega_signal": 2390, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888885000}, {"instrument": "IWM", "mid_signal": -117427, "gamma_signal": -11157, "vega_signal": -21598, "option_type": "C", "stock_price": 241.45, "utc_time": 1774888890000}, {"instrument": "IWM", "mid_signal": 32932, "gamma_signal": -18926, "vega_signal": -1781, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888890000}, {"instrument": "IWM", "mid_signal": 12990, "gamma_signal": 4330, "vega_signal": 2835, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888900000}, {"instrument": "IWM", "mid_signal": 442592, "gamma_signal": 80628, "vega_signal": 60651, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888905000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": -2146, "vega_signal": -216, "option_type": "P", "stock_price": 241.54, "utc_time": 1774888905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.54, "utc_time": 1774888910000}, {"instrument": "IWM", "mid_signal": 22783, "gamma_signal": -295, "vega_signal": -994, "option_type": "P", "stock_price": 241.53, "utc_time": 1774888910000}, {"instrument": "IWM", "mid_signal": 14826, "gamma_signal": 4788, "vega_signal": 451, "option_type": "C", "stock_price": 241.53, "utc_time": 1774888915000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": -4879, "vega_signal": -449, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888920000}, {"instrument": "IWM", "mid_signal": -45801, "gamma_signal": 28974, "vega_signal": 2685, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888920000}, {"instrument": "IWM", "mid_signal": 126623, "gamma_signal": 32577, "vega_signal": 21792, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888925000}, {"instrument": "IWM", "mid_signal": -355460, "gamma_signal": 9037, "vega_signal": 190517, "option_type": "P", "stock_price": 241.49, "utc_time": 1774888925000}, {"instrument": "IWM", "mid_signal": -6937, "gamma_signal": -2622, "vega_signal": -4202, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888930000}, {"instrument": "IWM", "mid_signal": -195732, "gamma_signal": -99327, "vega_signal": -9106, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888935000}, {"instrument": "IWM", "mid_signal": -50121, "gamma_signal": 33750, "vega_signal": 3166, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888935000}, {"instrument": "IWM", "mid_signal": 5404, "gamma_signal": 3787, "vega_signal": 351, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888945000}, {"instrument": "IWM", "mid_signal": -9783, "gamma_signal": 1018, "vega_signal": 4917, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888945000}, {"instrument": "IWM", "mid_signal": -14189, "gamma_signal": -12932, "vega_signal": -1376, "option_type": "C", "stock_price": 241.52, "utc_time": 1774888950000}, {"instrument": "IWM", "mid_signal": 18923, "gamma_signal": -3835, "vega_signal": -345, "option_type": "P", "stock_price": 241.52, "utc_time": 1774888950000}, {"instrument": "IWM", "mid_signal": 9785, "gamma_signal": 4966, "vega_signal": 455, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888955000}, {"instrument": "IWM", "mid_signal": -8803, "gamma_signal": 949, "vega_signal": 4609, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.48, "utc_time": 1774888960000}, {"instrument": "IWM", "mid_signal": 7878, "gamma_signal": -881, "vega_signal": -4295, "option_type": "P", "stock_price": 241.48, "utc_time": 1774888960000}, {"instrument": "IWM", "mid_signal": 1568, "gamma_signal": 1322, "vega_signal": 264, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888965000}, {"instrument": "IWM", "mid_signal": -2652, "gamma_signal": -2282, "vega_signal": -221, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888970000}, {"instrument": "IWM", "mid_signal": 27971, "gamma_signal": -14638, "vega_signal": -1348, "option_type": "P", "stock_price": 241.47, "utc_time": 1774888970000}, {"instrument": "IWM", "mid_signal": -25809, "gamma_signal": -2542, "vega_signal": -28198, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888975000}, {"instrument": "IWM", "mid_signal": 326, "gamma_signal": -85, "vega_signal": -11, "option_type": "P", "stock_price": 241.45, "utc_time": 1774888975000}, {"instrument": "IWM", "mid_signal": -10390, "gamma_signal": -7337, "vega_signal": -685, "option_type": "C", "stock_price": 241.47, "utc_time": 1774888980000}, {"instrument": "IWM", "mid_signal": 9659, "gamma_signal": -4945, "vega_signal": -453, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888980000}, {"instrument": "IWM", "mid_signal": 152758, "gamma_signal": 78714, "vega_signal": 8109, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888985000}, {"instrument": "IWM", "mid_signal": -18180, "gamma_signal": 2256, "vega_signal": 4724, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888985000}, {"instrument": "IWM", "mid_signal": -56495, "gamma_signal": -48033, "vega_signal": -4809, "option_type": "C", "stock_price": 241.46, "utc_time": 1774888990000}, {"instrument": "IWM", "mid_signal": -1808, "gamma_signal": 4275, "vega_signal": -2683, "option_type": "P", "stock_price": 241.46, "utc_time": 1774888990000}, {"instrument": "IWM", "mid_signal": 14470, "gamma_signal": 4913, "vega_signal": 453, "option_type": "C", "stock_price": 241.43, "utc_time": 1774888995000}, {"instrument": "IWM", "mid_signal": -965760, "gamma_signal": 494471, "vega_signal": 45245, "option_type": "P", "stock_price": 241.43, "utc_time": 1774888995000}, {"instrument": "IWM", "mid_signal": -8534, "gamma_signal": -2048, "vega_signal": -2871, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889000000}, {"instrument": "IWM", "mid_signal": 9657, "gamma_signal": -4945, "vega_signal": -452, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889000000}, {"instrument": "IWM", "mid_signal": -262315, "gamma_signal": -185612, "vega_signal": -17333, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889005000}, {"instrument": "IWM", "mid_signal": 27996, "gamma_signal": -1422, "vega_signal": -20949, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889005000}, {"instrument": "IWM", "mid_signal": -56298, "gamma_signal": -19387, "vega_signal": -575, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889010000}, {"instrument": "IWM", "mid_signal": -8587, "gamma_signal": 1288, "vega_signal": 1666, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889015000}, {"instrument": "IWM", "mid_signal": 57958, "gamma_signal": 11345, "vega_signal": 13383, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889020000}, {"instrument": "IWM", "mid_signal": 133309, "gamma_signal": -52968, "vega_signal": 7933, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889020000}, {"instrument": "IWM", "mid_signal": -32497, "gamma_signal": -13947, "vega_signal": -1260, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889025000}, {"instrument": "IWM", "mid_signal": -34047, "gamma_signal": 14852, "vega_signal": 1354, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889025000}, {"instrument": "IWM", "mid_signal": -25966, "gamma_signal": -18337, "vega_signal": -1711, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889030000}, {"instrument": "IWM", "mid_signal": 135564, "gamma_signal": -92296, "vega_signal": -8771, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889030000}, {"instrument": "IWM", "mid_signal": 18400, "gamma_signal": 9737, "vega_signal": 890, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889035000}, {"instrument": "IWM", "mid_signal": 2993532, "gamma_signal": -108008, "vega_signal": -953921, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889040000}, {"instrument": "IWM", "mid_signal": 18398, "gamma_signal": 9736, "vega_signal": 890, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889055000}, {"instrument": "IWM", "mid_signal": 29715, "gamma_signal": -14937, "vega_signal": -1362, "option_type": "P", "stock_price": 241.43, "utc_time": 1774889055000}, {"instrument": "IWM", "mid_signal": -146897, "gamma_signal": -77660, "vega_signal": -7084, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889060000}, {"instrument": "IWM", "mid_signal": 4600, "gamma_signal": -2057, "vega_signal": -1353, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889065000}, {"instrument": "IWM", "mid_signal": 5597, "gamma_signal": -3768, "vega_signal": -356, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889065000}, {"instrument": "IWM", "mid_signal": -38499, "gamma_signal": -32379, "vega_signal": -3215, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889070000}, {"instrument": "IWM", "mid_signal": -327442, "gamma_signal": 111671, "vega_signal": 10056, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889070000}, {"instrument": "IWM", "mid_signal": 24119, "gamma_signal": -15306, "vega_signal": 13155, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889075000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 4979, "vega_signal": 454, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889075000}, {"instrument": "IWM", "mid_signal": 43840, "gamma_signal": 19528, "vega_signal": 3838, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889080000}, {"instrument": "IWM", "mid_signal": 57432, "gamma_signal": -34640, "vega_signal": -4229, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889080000}, {"instrument": "IWM", "mid_signal": 32602, "gamma_signal": 14649, "vega_signal": 1344, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889085000}, {"instrument": "IWM", "mid_signal": -43390, "gamma_signal": 10700, "vega_signal": 4345, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889085000}, {"instrument": "IWM", "mid_signal": 11233, "gamma_signal": 9919, "vega_signal": 3581, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.38, "utc_time": 1774889090000}, {"instrument": "IWM", "mid_signal": -92008, "gamma_signal": -48689, "vega_signal": -4452, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889095000}, {"instrument": "IWM", "mid_signal": 80757, "gamma_signal": -57679, "vega_signal": -8813, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889095000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": 8202, "vega_signal": 5351, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889100000}, {"instrument": "IWM", "mid_signal": -16913, "gamma_signal": 1005, "vega_signal": 23239, "option_type": "P", "stock_price": 241.44, "utc_time": 1774889100000}, {"instrument": "IWM", "mid_signal": 258490, "gamma_signal": 186059, "vega_signal": 17071, "option_type": "C", "stock_price": 241.44, "utc_time": 1774889105000}, {"instrument": "IWM", "mid_signal": 78559, "gamma_signal": -40341, "vega_signal": -3616, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889105000}, {"instrument": "IWM", "mid_signal": -78910, "gamma_signal": -48556, "vega_signal": -2658, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889110000}, {"instrument": "IWM", "mid_signal": 14445, "gamma_signal": -4834, "vega_signal": 7702, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889115000}, {"instrument": "IWM", "mid_signal": -44051, "gamma_signal": 12747, "vega_signal": 5655, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889115000}, {"instrument": "IWM", "mid_signal": -432268, "gamma_signal": -322398, "vega_signal": -31329, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889120000}, {"instrument": "IWM", "mid_signal": 108015, "gamma_signal": -55467, "vega_signal": -4972, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889120000}, {"instrument": "IWM", "mid_signal": -169104, "gamma_signal": -94890, "vega_signal": -8416, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889125000}, {"instrument": "IWM", "mid_signal": -49858, "gamma_signal": 11356, "vega_signal": 90, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889125000}, {"instrument": "IWM", "mid_signal": -171035, "gamma_signal": -79621, "vega_signal": -14654, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889130000}, {"instrument": "IWM", "mid_signal": 771202, "gamma_signal": -553205, "vega_signal": -36243, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889130000}, {"instrument": "IWM", "mid_signal": -21867, "gamma_signal": -399, "vega_signal": -7588, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889135000}, {"instrument": "IWM", "mid_signal": -9966, "gamma_signal": -7238, "vega_signal": -665, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889140000}, {"instrument": "IWM", "mid_signal": 32225, "gamma_signal": -17417, "vega_signal": -1582, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889140000}, {"instrument": "IWM", "mid_signal": 1144, "gamma_signal": 5076, "vega_signal": -2402, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889145000}, {"instrument": "IWM", "mid_signal": -1154, "gamma_signal": 2506, "vega_signal": 251, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.28, "utc_time": 1774889150000}, {"instrument": "IWM", "mid_signal": -804553, "gamma_signal": 417294, "vega_signal": 35385, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889150000}, {"instrument": "IWM", "mid_signal": -1497405, "gamma_signal": -842783, "vega_signal": -148653, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889155000}, {"instrument": "IWM", "mid_signal": -68478, "gamma_signal": 18248, "vega_signal": 2893, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889160000}, {"instrument": "IWM", "mid_signal": 92529, "gamma_signal": -18346, "vega_signal": -6979, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889165000}, {"instrument": "IWM", "mid_signal": 17945, "gamma_signal": -11898, "vega_signal": -1102, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889165000}, {"instrument": "IWM", "mid_signal": -10656, "gamma_signal": -9047, "vega_signal": -1152, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889170000}, {"instrument": "IWM", "mid_signal": -121474, "gamma_signal": 39070, "vega_signal": 5675, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889170000}, {"instrument": "IWM", "mid_signal": 13585, "gamma_signal": 10249, "vega_signal": 938, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889175000}, {"instrument": "IWM", "mid_signal": 15615, "gamma_signal": -4890, "vega_signal": -431, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889175000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": 599, "vega_signal": -1588, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889180000}, {"instrument": "IWM", "mid_signal": -53832, "gamma_signal": 35690, "vega_signal": 3306, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889180000}, {"instrument": "IWM", "mid_signal": 10996, "gamma_signal": 9854, "vega_signal": 952, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889185000}, {"instrument": "IWM", "mid_signal": 4613, "gamma_signal": -1308, "vega_signal": -888, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889185000}, {"instrument": "IWM", "mid_signal": -53867, "gamma_signal": -34553, "vega_signal": -9566, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889190000}, {"instrument": "IWM", "mid_signal": -9830, "gamma_signal": 204, "vega_signal": 15521, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889190000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": 6831, "vega_signal": 625, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889195000}, {"instrument": "IWM", "mid_signal": -21592, "gamma_signal": 8853, "vega_signal": 799, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889195000}, {"instrument": "IWM", "mid_signal": 3339, "gamma_signal": 12760, "vega_signal": -1639, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889200000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": -9022, "vega_signal": -3156, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889200000}, {"instrument": "IWM", "mid_signal": 51083, "gamma_signal": 29334, "vega_signal": 2588, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889205000}, {"instrument": "IWM", "mid_signal": 185411, "gamma_signal": -87075, "vega_signal": -7667, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889205000}, {"instrument": "IWM", "mid_signal": -37322, "gamma_signal": -29433, "vega_signal": -9494, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889210000}, {"instrument": "IWM", "mid_signal": -569417, "gamma_signal": 267000, "vega_signal": 29138, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889210000}, {"instrument": "IWM", "mid_signal": -48586, "gamma_signal": 4903, "vega_signal": -15233, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889215000}, {"instrument": "IWM", "mid_signal": 526102, "gamma_signal": -259685, "vega_signal": -14671, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889215000}, {"instrument": "IWM", "mid_signal": -217169, "gamma_signal": -166406, "vega_signal": -15196, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889220000}, {"instrument": "IWM", "mid_signal": -139667, "gamma_signal": 67610, "vega_signal": 5950, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889220000}, {"instrument": "IWM", "mid_signal": -286187, "gamma_signal": -217764, "vega_signal": -19872, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889225000}, {"instrument": "IWM", "mid_signal": -5976, "gamma_signal": 12836, "vega_signal": -5155, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889225000}, {"instrument": "IWM", "mid_signal": -6031, "gamma_signal": -4186, "vega_signal": 316, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889230000}, {"instrument": "IWM", "mid_signal": -79121, "gamma_signal": 48940, "vega_signal": 3251, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889230000}, {"instrument": "IWM", "mid_signal": 17918, "gamma_signal": 4038, "vega_signal": 374, "option_type": "C", "stock_price": 241.29, "utc_time": 1774889235000}, {"instrument": "IWM", "mid_signal": -155640, "gamma_signal": 72532, "vega_signal": 6374, "option_type": "P", "stock_price": 241.29, "utc_time": 1774889235000}, {"instrument": "IWM", "mid_signal": -45678, "gamma_signal": -27296, "vega_signal": -6494, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889240000}, {"instrument": "IWM", "mid_signal": 530, "gamma_signal": 1383, "vega_signal": 123, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889240000}, {"instrument": "IWM", "mid_signal": -43333, "gamma_signal": -29168, "vega_signal": -2763, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889245000}, {"instrument": "IWM", "mid_signal": -54442, "gamma_signal": -1844, "vega_signal": 21923, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889245000}, {"instrument": "IWM", "mid_signal": 29711, "gamma_signal": 16953, "vega_signal": 1746, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889250000}, {"instrument": "IWM", "mid_signal": 10751, "gamma_signal": -5204, "vega_signal": -458, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889250000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": 4316, "vega_signal": 4794, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889255000}, {"instrument": "IWM", "mid_signal": 26736, "gamma_signal": 10264, "vega_signal": 916, "option_type": "C", "stock_price": 241.31, "utc_time": 1774889260000}, {"instrument": "IWM", "mid_signal": 17347, "gamma_signal": -5938, "vega_signal": -1521, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889260000}, {"instrument": "IWM", "mid_signal": -2925, "gamma_signal": -13045, "vega_signal": 17837, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889265000}, {"instrument": "IWM", "mid_signal": 6065, "gamma_signal": -4105, "vega_signal": -369, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889270000}, {"instrument": "IWM", "mid_signal": -723753, "gamma_signal": -608340, "vega_signal": -84724, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889275000}, {"instrument": "IWM", "mid_signal": -27273, "gamma_signal": 17994, "vega_signal": 1605, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889275000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": -6638, "vega_signal": -606, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889280000}, {"instrument": "IWM", "mid_signal": 106194, "gamma_signal": -76177, "vega_signal": -5756, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889280000}, {"instrument": "IWM", "mid_signal": -483103, "gamma_signal": -68096, "vega_signal": -236690, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889285000}, {"instrument": "IWM", "mid_signal": 142683, "gamma_signal": -81880, "vega_signal": -9587, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889285000}, {"instrument": "IWM", "mid_signal": -14484, "gamma_signal": -1827, "vega_signal": -1258, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889290000}, {"instrument": "IWM", "mid_signal": 133602, "gamma_signal": -45829, "vega_signal": 4584, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889290000}, {"instrument": "IWM", "mid_signal": 99722, "gamma_signal": 76352, "vega_signal": 6965, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889295000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889300000}, {"instrument": "IWM", "mid_signal": 37484, "gamma_signal": -15366, "vega_signal": -1335, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889300000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": 16683, "vega_signal": 1979, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889305000}, {"instrument": "IWM", "mid_signal": -57492, "gamma_signal": 9623, "vega_signal": 6486, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889305000}, {"instrument": "IWM", "mid_signal": -91034, "gamma_signal": -69700, "vega_signal": -6358, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889310000}, {"instrument": "IWM", "mid_signal": 12569, "gamma_signal": -409, "vega_signal": 19, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889310000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": -1922, "vega_signal": -188, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889315000}, {"instrument": "IWM", "mid_signal": 14424, "gamma_signal": -5595, "vega_signal": -2737, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889315000}, {"instrument": "IWM", "mid_signal": -36526, "gamma_signal": -30275, "vega_signal": -3676, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889320000}, {"instrument": "IWM", "mid_signal": -15967, "gamma_signal": 4897, "vega_signal": 422, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889320000}, {"instrument": "IWM", "mid_signal": -4335, "gamma_signal": -3319, "vega_signal": -303, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889330000}, {"instrument": "IWM", "mid_signal": 411974, "gamma_signal": -87379, "vega_signal": -49709, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889330000}, {"instrument": "IWM", "mid_signal": 17098, "gamma_signal": 565, "vega_signal": 6077, "option_type": "C", "stock_price": 241.25, "utc_time": 1774889335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.25, "utc_time": 1774889335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889350000}, {"instrument": "IWM", "mid_signal": 5222, "gamma_signal": 465, "vega_signal": 35, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889350000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": -1913, "vega_signal": -187, "option_type": "C", "stock_price": 241.24, "utc_time": 1774889355000}, {"instrument": "IWM", "mid_signal": 21578, "gamma_signal": -10691, "vega_signal": -911, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889355000}, {"instrument": "IWM", "mid_signal": -7991, "gamma_signal": -7013, "vega_signal": -673, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889360000}, {"instrument": "IWM", "mid_signal": -14580, "gamma_signal": 6068, "vega_signal": 3902, "option_type": "P", "stock_price": 241.22, "utc_time": 1774889360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.22, "utc_time": 1774889365000}, {"instrument": "IWM", "mid_signal": 147858, "gamma_signal": -40539, "vega_signal": -3467, "option_type": "P", "stock_price": 241.21, "utc_time": 1774889365000}, {"instrument": "IWM", "mid_signal": -147520, "gamma_signal": -86233, "vega_signal": -7597, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889370000}, {"instrument": "IWM", "mid_signal": 101610, "gamma_signal": -35087, "vega_signal": -3013, "option_type": "P", "stock_price": 241.19, "utc_time": 1774889370000}, {"instrument": "IWM", "mid_signal": -133437, "gamma_signal": -33973, "vega_signal": -3504, "option_type": "C", "stock_price": 241.19, "utc_time": 1774889375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.19, "utc_time": 1774889375000}, {"instrument": "IWM", "mid_signal": 225163, "gamma_signal": 209204, "vega_signal": 22380, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889380000}, {"instrument": "IWM", "mid_signal": 172719, "gamma_signal": -71955, "vega_signal": -8107, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889380000}, {"instrument": "IWM", "mid_signal": -2276921, "gamma_signal": -1737478, "vega_signal": -158669, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889385000}, {"instrument": "IWM", "mid_signal": 8932, "gamma_signal": -5632, "vega_signal": 121, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889385000}, {"instrument": "IWM", "mid_signal": -21606, "gamma_signal": -16501, "vega_signal": -1507, "option_type": "C", "stock_price": 241.14, "utc_time": 1774889390000}, {"instrument": "IWM", "mid_signal": -40473, "gamma_signal": 6505, "vega_signal": 20591, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889395000}, {"instrument": "IWM", "mid_signal": 194428, "gamma_signal": -64012, "vega_signal": -5514, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889395000}, {"instrument": "IWM", "mid_signal": -13690, "gamma_signal": -6169, "vega_signal": -556, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889400000}, {"instrument": "IWM", "mid_signal": -901428, "gamma_signal": 240707, "vega_signal": 113086, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889400000}, {"instrument": "IWM", "mid_signal": -98104, "gamma_signal": -78098, "vega_signal": -7155, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889405000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": 7208, "vega_signal": -13877, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889405000}, {"instrument": "IWM", "mid_signal": -80844, "gamma_signal": -39716, "vega_signal": -6778, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889410000}, {"instrument": "IWM", "mid_signal": 142229, "gamma_signal": -43111, "vega_signal": -8183, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889410000}, {"instrument": "IWM", "mid_signal": -3906, "gamma_signal": -3546, "vega_signal": -345, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889415000}, {"instrument": "IWM", "mid_signal": -16225, "gamma_signal": 6592, "vega_signal": 534, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889415000}, {"instrument": "IWM", "mid_signal": 130717, "gamma_signal": 10049, "vega_signal": 24424, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889420000}, {"instrument": "IWM", "mid_signal": 87210, "gamma_signal": -48200, "vega_signal": -1454, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889420000}, {"instrument": "IWM", "mid_signal": 725173, "gamma_signal": 425312, "vega_signal": 39698, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889425000}, {"instrument": "IWM", "mid_signal": -104624, "gamma_signal": 24949, "vega_signal": 2612, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889425000}, {"instrument": "IWM", "mid_signal": -3956, "gamma_signal": -3127, "vega_signal": -284, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889430000}, {"instrument": "IWM", "mid_signal": -16597, "gamma_signal": 4801, "vega_signal": 406, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889430000}, {"instrument": "IWM", "mid_signal": 781703, "gamma_signal": 474631, "vega_signal": 43381, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889435000}, {"instrument": "IWM", "mid_signal": 208265, "gamma_signal": -102897, "vega_signal": -8704, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889440000}, {"instrument": "IWM", "mid_signal": 38106, "gamma_signal": -10462, "vega_signal": -24532, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889440000}, {"instrument": "IWM", "mid_signal": -152510, "gamma_signal": -93349, "vega_signal": -8128, "option_type": "C", "stock_price": 241.17, "utc_time": 1774889445000}, {"instrument": "IWM", "mid_signal": 99688, "gamma_signal": -28802, "vega_signal": -2862, "option_type": "P", "stock_price": 241.11, "utc_time": 1774889445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.11, "utc_time": 1774889450000}, {"instrument": "IWM", "mid_signal": -1458501, "gamma_signal": -51753, "vega_signal": -2815, "option_type": "P", "stock_price": 241.17, "utc_time": 1774889450000}, {"instrument": "IWM", "mid_signal": -91261, "gamma_signal": -9561, "vega_signal": -5446, "option_type": "C", "stock_price": 241.18, "utc_time": 1774889455000}, {"instrument": "IWM", "mid_signal": 1793434, "gamma_signal": -1321983, "vega_signal": -84568, "option_type": "P", "stock_price": 241.18, "utc_time": 1774889455000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": -4872, "vega_signal": -412, "option_type": "C", "stock_price": 241.18, "utc_time": 1774889460000}, {"instrument": "IWM", "mid_signal": -36294, "gamma_signal": 16201, "vega_signal": -1424, "option_type": "P", "stock_price": 241.24, "utc_time": 1774889460000}, {"instrument": "IWM", "mid_signal": -385486, "gamma_signal": -298900, "vega_signal": -27259, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889465000}, {"instrument": "IWM", "mid_signal": 128534, "gamma_signal": -85792, "vega_signal": -6218, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889465000}, {"instrument": "IWM", "mid_signal": -177910, "gamma_signal": -166963, "vega_signal": -16316, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889470000}, {"instrument": "IWM", "mid_signal": -9149, "gamma_signal": 25709, "vega_signal": -4331, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889470000}, {"instrument": "IWM", "mid_signal": -244566, "gamma_signal": -46210, "vega_signal": -35071, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889475000}, {"instrument": "IWM", "mid_signal": -8723, "gamma_signal": -3457, "vega_signal": 7151, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889475000}, {"instrument": "IWM", "mid_signal": 9385, "gamma_signal": -31731, "vega_signal": 21781, "option_type": "C", "stock_price": 241.3, "utc_time": 1774889480000}, {"instrument": "IWM", "mid_signal": 128284, "gamma_signal": -59889, "vega_signal": -7069, "option_type": "P", "stock_price": 241.3, "utc_time": 1774889480000}, {"instrument": "IWM", "mid_signal": -2505, "gamma_signal": -282, "vega_signal": -2340, "option_type": "C", "stock_price": 241.35, "utc_time": 1774889485000}, {"instrument": "IWM", "mid_signal": -55242, "gamma_signal": 27221, "vega_signal": 2275, "option_type": "P", "stock_price": 241.35, "utc_time": 1774889485000}, {"instrument": "IWM", "mid_signal": -53993, "gamma_signal": -26374, "vega_signal": -5146, "option_type": "C", "stock_price": 241.37, "utc_time": 1774889490000}, {"instrument": "IWM", "mid_signal": 30666, "gamma_signal": -21514, "vega_signal": -1838, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889490000}, {"instrument": "IWM", "mid_signal": 100652, "gamma_signal": 24407, "vega_signal": 18858, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889495000}, {"instrument": "IWM", "mid_signal": 9110, "gamma_signal": -246, "vega_signal": 4424, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889500000}, {"instrument": "IWM", "mid_signal": 6132, "gamma_signal": -4302, "vega_signal": -368, "option_type": "P", "stock_price": 241.32, "utc_time": 1774889500000}, {"instrument": "IWM", "mid_signal": -409245, "gamma_signal": -169649, "vega_signal": -14391, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889505000}, {"instrument": "IWM", "mid_signal": 343699, "gamma_signal": -13468, "vega_signal": 2435, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889505000}, {"instrument": "IWM", "mid_signal": -81919, "gamma_signal": -37528, "vega_signal": -3385, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889510000}, {"instrument": "IWM", "mid_signal": 99216, "gamma_signal": 7570, "vega_signal": -19506, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889510000}, {"instrument": "IWM", "mid_signal": -10578, "gamma_signal": -4589, "vega_signal": -1866, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889515000}, {"instrument": "IWM", "mid_signal": -16446, "gamma_signal": 4999, "vega_signal": 410, "option_type": "P", "stock_price": 241.4, "utc_time": 1774889515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.4, "utc_time": 1774889520000}, {"instrument": "IWM", "mid_signal": -2642477, "gamma_signal": 1450533, "vega_signal": 120830, "option_type": "P", "stock_price": 241.39, "utc_time": 1774889520000}, {"instrument": "IWM", "mid_signal": 138233, "gamma_signal": 24191, "vega_signal": 13377, "option_type": "C", "stock_price": 241.39, "utc_time": 1774889525000}, {"instrument": "IWM", "mid_signal": -62638, "gamma_signal": 49302, "vega_signal": 5028, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889525000}, {"instrument": "IWM", "mid_signal": 63440, "gamma_signal": 5526, "vega_signal": 10762, "option_type": "C", "stock_price": 241.43, "utc_time": 1774889530000}, {"instrument": "IWM", "mid_signal": 9833, "gamma_signal": -5398, "vega_signal": -445, "option_type": "P", "stock_price": 241.37, "utc_time": 1774889530000}, {"instrument": "IWM", "mid_signal": -456003, "gamma_signal": -266067, "vega_signal": -22468, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889535000}, {"instrument": "IWM", "mid_signal": -124578, "gamma_signal": 73650, "vega_signal": 6130, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889535000}, {"instrument": "IWM", "mid_signal": 44475, "gamma_signal": 25795, "vega_signal": 2160, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889540000}, {"instrument": "IWM", "mid_signal": 21346, "gamma_signal": 4849, "vega_signal": 259, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889545000}, {"instrument": "IWM", "mid_signal": -9842, "gamma_signal": 387, "vega_signal": 6714, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.42, "utc_time": 1774889555000}, {"instrument": "IWM", "mid_signal": -24260, "gamma_signal": 12268, "vega_signal": 997, "option_type": "P", "stock_price": 241.42, "utc_time": 1774889555000}, {"instrument": "IWM", "mid_signal": 142906, "gamma_signal": 53616, "vega_signal": 4448, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889560000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": -1507, "vega_signal": 2070, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889560000}, {"instrument": "IWM", "mid_signal": -44473, "gamma_signal": -25794, "vega_signal": -2160, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.41, "utc_time": 1774889575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.41, "utc_time": 1774889575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889580000}, {"instrument": "IWM", "mid_signal": 94219, "gamma_signal": -49655, "vega_signal": -4042, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889585000}, {"instrument": "IWM", "mid_signal": 10780, "gamma_signal": 1911, "vega_signal": 1286, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889590000}, {"instrument": "IWM", "mid_signal": -11158, "gamma_signal": 6210, "vega_signal": 524, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889595000}, {"instrument": "IWM", "mid_signal": -37174, "gamma_signal": 2379, "vega_signal": 10398, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889595000}, {"instrument": "IWM", "mid_signal": 271972, "gamma_signal": 105814, "vega_signal": 8995, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889600000}, {"instrument": "IWM", "mid_signal": -42674, "gamma_signal": -34032, "vega_signal": -2963, "option_type": "C", "stock_price": 241.36, "utc_time": 1774889605000}, {"instrument": "IWM", "mid_signal": 56340, "gamma_signal": -41682, "vega_signal": -3496, "option_type": "P", "stock_price": 241.36, "utc_time": 1774889605000}, {"instrument": "IWM", "mid_signal": -32431, "gamma_signal": 3096, "vega_signal": -7810, "option_type": "C", "stock_price": 241.32, "utc_time": 1774889610000}, {"instrument": "IWM", "mid_signal": 56335, "gamma_signal": -41679, "vega_signal": -3496, "option_type": "P", "stock_price": 241.34, "utc_time": 1774889610000}, {"instrument": "IWM", "mid_signal": 704209, "gamma_signal": 155002, "vega_signal": 91417, "option_type": "C", "stock_price": 241.34, "utc_time": 1774889615000}, {"instrument": "IWM", "mid_signal": 31413, "gamma_signal": -16555, "vega_signal": -1348, "option_type": "P", "stock_price": 241.31, "utc_time": 1774889615000}, {"instrument": "IWM", "mid_signal": 17865, "gamma_signal": 8693, "vega_signal": 746, "option_type": "C", "stock_price": 241.33, "utc_time": 1774889620000}, {"instrument": "IWM", "mid_signal": 5633, "gamma_signal": -4168, "vega_signal": -350, "option_type": "P", "stock_price": 241.33, "utc_time": 1774889620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.33, "utc_time": 1774889625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.33, "utc_time": 1774889625000}, {"instrument": "IWM", "mid_signal": -64684, "gamma_signal": -11466, "vega_signal": -7719, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.28, "utc_time": 1774889630000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": -750, "vega_signal": -2718, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889635000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": -4167, "vega_signal": -349, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889635000}, {"instrument": "IWM", "mid_signal": 12000, "gamma_signal": 12887, "vega_signal": -43, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889640000}, {"instrument": "IWM", "mid_signal": 229011, "gamma_signal": -38523, "vega_signal": -25781, "option_type": "P", "stock_price": 241.2, "utc_time": 1774889640000}, {"instrument": "IWM", "mid_signal": 27997, "gamma_signal": 12008, "vega_signal": 3108, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889645000}, {"instrument": "IWM", "mid_signal": 104067, "gamma_signal": -13805, "vega_signal": -12498, "option_type": "P", "stock_price": 241.2, "utc_time": 1774889645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774889650000}, {"instrument": "IWM", "mid_signal": 62099, "gamma_signal": -10314, "vega_signal": -746, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889650000}, {"instrument": "IWM", "mid_signal": 1951, "gamma_signal": -19, "vega_signal": 2765, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889655000}, {"instrument": "IWM", "mid_signal": -10605, "gamma_signal": 5538, "vega_signal": 449, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.26, "utc_time": 1774889660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.26, "utc_time": 1774889660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.23, "utc_time": 1774889665000}, {"instrument": "IWM", "mid_signal": 11597, "gamma_signal": -8368, "vega_signal": -708, "option_type": "P", "stock_price": 241.23, "utc_time": 1774889665000}, {"instrument": "IWM", "mid_signal": -164336, "gamma_signal": -98619, "vega_signal": -8349, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889670000}, {"instrument": "IWM", "mid_signal": -8217, "gamma_signal": -4931, "vega_signal": -417, "option_type": "C", "stock_price": 241.27, "utc_time": 1774889675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.27, "utc_time": 1774889675000}, {"instrument": "IWM", "mid_signal": 90997, "gamma_signal": 44579, "vega_signal": -1559, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889680000}, {"instrument": "IWM", "mid_signal": 497346, "gamma_signal": -280880, "vega_signal": 38537, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889680000}, {"instrument": "IWM", "mid_signal": -262823, "gamma_signal": -157722, "vega_signal": -13352, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889685000}, {"instrument": "IWM", "mid_signal": 2014, "gamma_signal": -12499, "vega_signal": 1212, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889685000}, {"instrument": "IWM", "mid_signal": -9284, "gamma_signal": -1948, "vega_signal": -158, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889690000}, {"instrument": "IWM", "mid_signal": 128519, "gamma_signal": -94846, "vega_signal": -8049, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889690000}, {"instrument": "IWM", "mid_signal": -15427, "gamma_signal": -9646, "vega_signal": -811, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889695000}, {"instrument": "IWM", "mid_signal": 2299, "gamma_signal": -7614, "vega_signal": -2713, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889695000}, {"instrument": "IWM", "mid_signal": -31628, "gamma_signal": -5682, "vega_signal": -3839, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889700000}, {"instrument": "IWM", "mid_signal": -225932, "gamma_signal": 53945, "vega_signal": 29026, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889700000}, {"instrument": "IWM", "mid_signal": -15057, "gamma_signal": -19847, "vega_signal": -2022, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889705000}, {"instrument": "IWM", "mid_signal": 620229, "gamma_signal": -306190, "vega_signal": -25281, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889705000}, {"instrument": "IWM", "mid_signal": 188641, "gamma_signal": 121092, "vega_signal": 8317, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889710000}, {"instrument": "IWM", "mid_signal": -44816, "gamma_signal": 33630, "vega_signal": 2848, "option_type": "P", "stock_price": 241.05, "utc_time": 1774889710000}, {"instrument": "IWM", "mid_signal": -34707, "gamma_signal": -22471, "vega_signal": -1899, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889715000}, {"instrument": "IWM", "mid_signal": -613010, "gamma_signal": 308973, "vega_signal": 26361, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889715000}, {"instrument": "IWM", "mid_signal": -36672, "gamma_signal": -40420, "vega_signal": -6103, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889720000}, {"instrument": "IWM", "mid_signal": -110936, "gamma_signal": 60671, "vega_signal": 5081, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889720000}, {"instrument": "IWM", "mid_signal": -133048, "gamma_signal": -56612, "vega_signal": -4783, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889725000}, {"instrument": "IWM", "mid_signal": 70890, "gamma_signal": -28582, "vega_signal": -3465, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889730000}, {"instrument": "IWM", "mid_signal": 397633, "gamma_signal": -194477, "vega_signal": -12439, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889735000}, {"instrument": "IWM", "mid_signal": 6554, "gamma_signal": -384, "vega_signal": -8447, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889735000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": -2692, "vega_signal": 2204, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889740000}, {"instrument": "IWM", "mid_signal": -16462, "gamma_signal": 4880, "vega_signal": 404, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889745000}, {"instrument": "IWM", "mid_signal": -19401, "gamma_signal": 8298, "vega_signal": 672, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889745000}, {"instrument": "IWM", "mid_signal": -47202, "gamma_signal": -7479, "vega_signal": -9679, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889750000}, {"instrument": "IWM", "mid_signal": 327098, "gamma_signal": -164880, "vega_signal": -16509, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889750000}, {"instrument": "IWM", "mid_signal": 480, "gamma_signal": 282, "vega_signal": 13, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889755000}, {"instrument": "IWM", "mid_signal": 193063, "gamma_signal": -42060, "vega_signal": -28337, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889755000}, {"instrument": "IWM", "mid_signal": 4528, "gamma_signal": 315, "vega_signal": 4647, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889760000}, {"instrument": "IWM", "mid_signal": -62668, "gamma_signal": 3966, "vega_signal": 17290, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889765000}, {"instrument": "IWM", "mid_signal": -6490, "gamma_signal": 4455, "vega_signal": 373, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889765000}, {"instrument": "IWM", "mid_signal": -8883, "gamma_signal": -1320, "vega_signal": -3353, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889770000}, {"instrument": "IWM", "mid_signal": -30999, "gamma_signal": 18767, "vega_signal": 1571, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889770000}, {"instrument": "IWM", "mid_signal": 54059, "gamma_signal": 6758, "vega_signal": 3814, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889775000}, {"instrument": "IWM", "mid_signal": 33393, "gamma_signal": -24922, "vega_signal": 2402, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889775000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": 3666, "vega_signal": 1663, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889780000}, {"instrument": "IWM", "mid_signal": -165781, "gamma_signal": 86149, "vega_signal": 7197, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889780000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -869, "vega_signal": -16910, "option_type": "C", "stock_price": 241.11, "utc_time": 1774889785000}, {"instrument": "IWM", "mid_signal": 58413, "gamma_signal": -40102, "vega_signal": -3362, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889785000}, {"instrument": "IWM", "mid_signal": 126879, "gamma_signal": -8705, "vega_signal": -656, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889790000}, {"instrument": "IWM", "mid_signal": -52272, "gamma_signal": -14476, "vega_signal": -9531, "option_type": "C", "stock_price": 241.1, "utc_time": 1774889795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.1, "utc_time": 1774889795000}, {"instrument": "IWM", "mid_signal": 13562, "gamma_signal": 1993, "vega_signal": 3636, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889800000}, {"instrument": "IWM", "mid_signal": -28066, "gamma_signal": 8065, "vega_signal": 1797, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889800000}, {"instrument": "IWM", "mid_signal": -235, "gamma_signal": -168, "vega_signal": -29, "option_type": "C", "stock_price": 241, "utc_time": 1774889805000}, {"instrument": "IWM", "mid_signal": -64129, "gamma_signal": 31455, "vega_signal": 2626, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889805000}, {"instrument": "IWM", "mid_signal": 22404, "gamma_signal": 14037, "vega_signal": 1197, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889810000}, {"instrument": "IWM", "mid_signal": -48432, "gamma_signal": 14201, "vega_signal": 5836, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889810000}, {"instrument": "IWM", "mid_signal": -41748, "gamma_signal": -2853, "vega_signal": -1336, "option_type": "C", "stock_price": 241, "utc_time": 1774889815000}, {"instrument": "IWM", "mid_signal": -2871, "gamma_signal": -451, "vega_signal": -617, "option_type": "P", "stock_price": 241, "utc_time": 1774889815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241, "utc_time": 1774889820000}, {"instrument": "IWM", "mid_signal": 2811, "gamma_signal": 12530, "vega_signal": -11595, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889820000}, {"instrument": "IWM", "mid_signal": 17839, "gamma_signal": 12358, "vega_signal": 1092, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889825000}, {"instrument": "IWM", "mid_signal": -49459, "gamma_signal": 35570, "vega_signal": 2985, "option_type": "P", "stock_price": 241.03, "utc_time": 1774889825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889830000}, {"instrument": "IWM", "mid_signal": -33869, "gamma_signal": 13046, "vega_signal": 2164, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.03, "utc_time": 1774889835000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": -13716, "vega_signal": -1145, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889840000}, {"instrument": "IWM", "mid_signal": 5112, "gamma_signal": -1007, "vega_signal": -68, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889840000}, {"instrument": "IWM", "mid_signal": -12296, "gamma_signal": -820, "vega_signal": -3239, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889845000}, {"instrument": "IWM", "mid_signal": -10482, "gamma_signal": 6415, "vega_signal": -616, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889845000}, {"instrument": "IWM", "mid_signal": -406671, "gamma_signal": -233383, "vega_signal": -20135, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889850000}, {"instrument": "IWM", "mid_signal": -107581, "gamma_signal": 65715, "vega_signal": 8472, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889850000}, {"instrument": "IWM", "mid_signal": -273488, "gamma_signal": -258175, "vega_signal": -23005, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889855000}, {"instrument": "IWM", "mid_signal": -34104, "gamma_signal": 22859, "vega_signal": 1908, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889855000}, {"instrument": "IWM", "mid_signal": 14356, "gamma_signal": 9088, "vega_signal": 782, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889860000}, {"instrument": "IWM", "mid_signal": 112859, "gamma_signal": -16778, "vega_signal": -1377, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889860000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": -1837, "vega_signal": -2390, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.08, "utc_time": 1774889865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889870000}, {"instrument": "IWM", "mid_signal": -17186, "gamma_signal": 4726, "vega_signal": 384, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889870000}, {"instrument": "IWM", "mid_signal": 17426, "gamma_signal": 23866, "vega_signal": -609, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.04, "utc_time": 1774889875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889880000}, {"instrument": "IWM", "mid_signal": 154152, "gamma_signal": -51101, "vega_signal": -3044, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889880000}, {"instrument": "IWM", "mid_signal": 175261, "gamma_signal": 165389, "vega_signal": 15553, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889885000}, {"instrument": "IWM", "mid_signal": -182221, "gamma_signal": 19993, "vega_signal": 31829, "option_type": "P", "stock_price": 241.11, "utc_time": 1774889885000}, {"instrument": "IWM", "mid_signal": -70564, "gamma_signal": -9247, "vega_signal": -6321, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889890000}, {"instrument": "IWM", "mid_signal": -74915, "gamma_signal": 58739, "vega_signal": -1978, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889890000}, {"instrument": "IWM", "mid_signal": -38752, "gamma_signal": -29139, "vega_signal": 580, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889895000}, {"instrument": "IWM", "mid_signal": -8121, "gamma_signal": 3415, "vega_signal": 11079, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889895000}, {"instrument": "IWM", "mid_signal": -28961, "gamma_signal": -18461, "vega_signal": -1566, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889900000}, {"instrument": "IWM", "mid_signal": -96146, "gamma_signal": 25023, "vega_signal": 4057, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889900000}, {"instrument": "IWM", "mid_signal": 17269, "gamma_signal": 4452, "vega_signal": 381, "option_type": "C", "stock_price": 241.09, "utc_time": 1774889905000}, {"instrument": "IWM", "mid_signal": 1265338, "gamma_signal": -575870, "vega_signal": -46805, "option_type": "P", "stock_price": 241.09, "utc_time": 1774889905000}, {"instrument": "IWM", "mid_signal": 20491, "gamma_signal": 2832, "vega_signal": 262, "option_type": "C", "stock_price": 241.08, "utc_time": 1774889910000}, {"instrument": "IWM", "mid_signal": -1573, "gamma_signal": 3582, "vega_signal": 305, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.07, "utc_time": 1774889915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.07, "utc_time": 1774889915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889920000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -5518, "vega_signal": -449, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889920000}, {"instrument": "IWM", "mid_signal": -10834, "gamma_signal": -8984, "vega_signal": -786, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889925000}, {"instrument": "IWM", "mid_signal": 21546, "gamma_signal": 9218, "vega_signal": -11429, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889925000}, {"instrument": "IWM", "mid_signal": -138304, "gamma_signal": -69181, "vega_signal": -48666, "option_type": "C", "stock_price": 241.02, "utc_time": 1774889930000}, {"instrument": "IWM", "mid_signal": -3660, "gamma_signal": 3761, "vega_signal": -736, "option_type": "P", "stock_price": 241.02, "utc_time": 1774889930000}, {"instrument": "IWM", "mid_signal": -7955, "gamma_signal": 5880, "vega_signal": -54, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889935000}, {"instrument": "IWM", "mid_signal": 1099, "gamma_signal": -401, "vega_signal": 10, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.01, "utc_time": 1774889940000}, {"instrument": "IWM", "mid_signal": 58125, "gamma_signal": -43932, "vega_signal": -22109, "option_type": "P", "stock_price": 240.99, "utc_time": 1774889940000}, {"instrument": "IWM", "mid_signal": -35580, "gamma_signal": -23040, "vega_signal": -1936, "option_type": "C", "stock_price": 240.99, "utc_time": 1774889945000}, {"instrument": "IWM", "mid_signal": 20982, "gamma_signal": -6241, "vega_signal": -3295, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889945000}, {"instrument": "IWM", "mid_signal": -17218, "gamma_signal": -4507, "vega_signal": -381, "option_type": "C", "stock_price": 241.04, "utc_time": 1774889950000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": 1160, "vega_signal": 2148, "option_type": "P", "stock_price": 241.01, "utc_time": 1774889950000}, {"instrument": "IWM", "mid_signal": -14073, "gamma_signal": -80, "vega_signal": -37350, "option_type": "C", "stock_price": 241.06, "utc_time": 1774889955000}, {"instrument": "IWM", "mid_signal": -17138, "gamma_signal": 4715, "vega_signal": 384, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889955000}, {"instrument": "IWM", "mid_signal": -641396, "gamma_signal": -347149, "vega_signal": -29293, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.06, "utc_time": 1774889960000}, {"instrument": "IWM", "mid_signal": -16207, "gamma_signal": -3687, "vega_signal": -5049, "option_type": "C", "stock_price": 241.05, "utc_time": 1774889965000}, {"instrument": "IWM", "mid_signal": -139484, "gamma_signal": 90710, "vega_signal": 12300, "option_type": "P", "stock_price": 241.05, "utc_time": 1774889965000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -7892, "vega_signal": -697, "option_type": "C", "stock_price": 241.13, "utc_time": 1774889970000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": 1377, "vega_signal": 919, "option_type": "P", "stock_price": 241.13, "utc_time": 1774889970000}, {"instrument": "IWM", "mid_signal": -12201, "gamma_signal": -5405, "vega_signal": -448, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889975000}, {"instrument": "IWM", "mid_signal": 103707, "gamma_signal": -24719, "vega_signal": 213, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889975000}, {"instrument": "IWM", "mid_signal": 22188, "gamma_signal": 23243, "vega_signal": 991, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889980000}, {"instrument": "IWM", "mid_signal": -19320, "gamma_signal": -10015, "vega_signal": -835, "option_type": "C", "stock_price": 241.12, "utc_time": 1774889985000}, {"instrument": "IWM", "mid_signal": -17064, "gamma_signal": 5920, "vega_signal": 7995, "option_type": "P", "stock_price": 241.12, "utc_time": 1774889985000}, {"instrument": "IWM", "mid_signal": -13293, "gamma_signal": -1965, "vega_signal": -2272, "option_type": "C", "stock_price": 241.16, "utc_time": 1774889990000}, {"instrument": "IWM", "mid_signal": -25787, "gamma_signal": 7495, "vega_signal": 1718, "option_type": "P", "stock_price": 241.16, "utc_time": 1774889990000}, {"instrument": "IWM", "mid_signal": -1215140, "gamma_signal": -536797, "vega_signal": -50701, "option_type": "C", "stock_price": 241.15, "utc_time": 1774889995000}, {"instrument": "IWM", "mid_signal": 7361, "gamma_signal": -4629, "vega_signal": 1364, "option_type": "P", "stock_price": 241.15, "utc_time": 1774889995000}, {"instrument": "IWM", "mid_signal": -7699, "gamma_signal": -6324, "vega_signal": -544, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890000000}, {"instrument": "IWM", "mid_signal": -35178, "gamma_signal": 18088, "vega_signal": 1482, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890000000}, {"instrument": "IWM", "mid_signal": -187562, "gamma_signal": -79942, "vega_signal": -6638, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890005000}, {"instrument": "IWM", "mid_signal": 48808, "gamma_signal": -12650, "vega_signal": 12173, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890005000}, {"instrument": "IWM", "mid_signal": 81618, "gamma_signal": 48623, "vega_signal": 4037, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890010000}, {"instrument": "IWM", "mid_signal": 42776, "gamma_signal": -5637, "vega_signal": -3710, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890010000}, {"instrument": "IWM", "mid_signal": -8077, "gamma_signal": -1745, "vega_signal": -6470, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890015000}, {"instrument": "IWM", "mid_signal": 11689, "gamma_signal": -1947, "vega_signal": -1293, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890015000}, {"instrument": "IWM", "mid_signal": -19808, "gamma_signal": 56691, "vega_signal": -62404, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890020000}, {"instrument": "IWM", "mid_signal": -28640, "gamma_signal": -18479, "vega_signal": -1114, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890025000}, {"instrument": "IWM", "mid_signal": -49591, "gamma_signal": 23528, "vega_signal": 8547, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890025000}, {"instrument": "IWM", "mid_signal": 21258, "gamma_signal": -269, "vega_signal": 2281, "option_type": "C", "stock_price": 241.31, "utc_time": 1774890030000}, {"instrument": "IWM", "mid_signal": 91029, "gamma_signal": -27296, "vega_signal": -2205, "option_type": "P", "stock_price": 241.34, "utc_time": 1774890030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.31, "utc_time": 1774890035000}, {"instrument": "IWM", "mid_signal": -873, "gamma_signal": 5458, "vega_signal": -3754, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890035000}, {"instrument": "IWM", "mid_signal": -12851, "gamma_signal": -5367, "vega_signal": -446, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890040000}, {"instrument": "IWM", "mid_signal": -2890014, "gamma_signal": 1440380, "vega_signal": 114583, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890040000}, {"instrument": "IWM", "mid_signal": 23882, "gamma_signal": 7945, "vega_signal": 2051, "option_type": "C", "stock_price": 241.25, "utc_time": 1774890045000}, {"instrument": "IWM", "mid_signal": -130198, "gamma_signal": 54013, "vega_signal": 1015, "option_type": "P", "stock_price": 241.25, "utc_time": 1774890045000}, {"instrument": "IWM", "mid_signal": -38035, "gamma_signal": -28322, "vega_signal": -1056, "option_type": "C", "stock_price": 241.27, "utc_time": 1774890050000}, {"instrument": "IWM", "mid_signal": 65241, "gamma_signal": -11415, "vega_signal": -14725, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890050000}, {"instrument": "IWM", "mid_signal": -83125, "gamma_signal": -13485, "vega_signal": -79291, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890055000}, {"instrument": "IWM", "mid_signal": -306991, "gamma_signal": 216746, "vega_signal": 17734, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890060000}, {"instrument": "IWM", "mid_signal": -89655, "gamma_signal": 30755, "vega_signal": 2496, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890060000}, {"instrument": "IWM", "mid_signal": -249990, "gamma_signal": -40535, "vega_signal": -40180, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890065000}, {"instrument": "IWM", "mid_signal": 21673, "gamma_signal": 410, "vega_signal": -14143, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890065000}, {"instrument": "IWM", "mid_signal": -166663, "gamma_signal": -99911, "vega_signal": -8245, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890070000}, {"instrument": "IWM", "mid_signal": -745247, "gamma_signal": 545336, "vega_signal": 45911, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890070000}, {"instrument": "IWM", "mid_signal": 49999, "gamma_signal": 29973, "vega_signal": 2474, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890080000}, {"instrument": "IWM", "mid_signal": -40410, "gamma_signal": 11947, "vega_signal": 10044, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890080000}, {"instrument": "IWM", "mid_signal": 68225, "gamma_signal": 26905, "vega_signal": 2201, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890085000}, {"instrument": "IWM", "mid_signal": 27394, "gamma_signal": -17890, "vega_signal": -1469, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890085000}, {"instrument": "IWM", "mid_signal": -2028, "gamma_signal": -1906, "vega_signal": -173, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890090000}, {"instrument": "IWM", "mid_signal": -20912, "gamma_signal": 10915, "vega_signal": 880, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890090000}, {"instrument": "IWM", "mid_signal": 38648, "gamma_signal": 37483, "vega_signal": 2691, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890095000}, {"instrument": "IWM", "mid_signal": -522800, "gamma_signal": 272878, "vega_signal": 22000, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890095000}, {"instrument": "IWM", "mid_signal": 2974, "gamma_signal": -179, "vega_signal": 671, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890100000}, {"instrument": "IWM", "mid_signal": 600, "gamma_signal": -289, "vega_signal": -189, "option_type": "P", "stock_price": 241.23, "utc_time": 1774890100000}, {"instrument": "IWM", "mid_signal": -13649, "gamma_signal": -5383, "vega_signal": -440, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890105000}, {"instrument": "IWM", "mid_signal": -104762, "gamma_signal": 43546, "vega_signal": 24140, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890105000}, {"instrument": "IWM", "mid_signal": -2801, "gamma_signal": -2245, "vega_signal": -406, "option_type": "C", "stock_price": 241.3, "utc_time": 1774890110000}, {"instrument": "IWM", "mid_signal": 34578, "gamma_signal": -4238, "vega_signal": -5321, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890110000}, {"instrument": "IWM", "mid_signal": -8167, "gamma_signal": -6643, "vega_signal": -563, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890115000}, {"instrument": "IWM", "mid_signal": 382498, "gamma_signal": -86226, "vega_signal": -53696, "option_type": "P", "stock_price": 241.3, "utc_time": 1774890115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.2, "utc_time": 1774890120000}, {"instrument": "IWM", "mid_signal": 33279, "gamma_signal": -14713, "vega_signal": -1178, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890120000}, {"instrument": "IWM", "mid_signal": -18109, "gamma_signal": -13714, "vega_signal": 2727, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890130000}, {"instrument": "IWM", "mid_signal": -19304, "gamma_signal": 17047, "vega_signal": -2225, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890135000}, {"instrument": "IWM", "mid_signal": 55066, "gamma_signal": -27995, "vega_signal": -2211, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890135000}, {"instrument": "IWM", "mid_signal": -26742, "gamma_signal": -3569, "vega_signal": -5121, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.16, "utc_time": 1774890140000}, {"instrument": "IWM", "mid_signal": 13063, "gamma_signal": 5364, "vega_signal": 442, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890145000}, {"instrument": "IWM", "mid_signal": 22031, "gamma_signal": -11200, "vega_signal": -885, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890145000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": 2985, "vega_signal": -811, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890150000}, {"instrument": "IWM", "mid_signal": -529440, "gamma_signal": 337101, "vega_signal": 33115, "option_type": "P", "stock_price": 241, "utc_time": 1774890150000}, {"instrument": "IWM", "mid_signal": 28798, "gamma_signal": 14979, "vega_signal": 1246, "option_type": "C", "stock_price": 241, "utc_time": 1774890155000}, {"instrument": "IWM", "mid_signal": 1006844, "gamma_signal": -685125, "vega_signal": -76330, "option_type": "P", "stock_price": 241, "utc_time": 1774890155000}, {"instrument": "IWM", "mid_signal": -12437, "gamma_signal": -1379, "vega_signal": -1772, "option_type": "C", "stock_price": 241, "utc_time": 1774890160000}, {"instrument": "IWM", "mid_signal": -43925, "gamma_signal": 14816, "vega_signal": 152, "option_type": "P", "stock_price": 241, "utc_time": 1774890160000}, {"instrument": "IWM", "mid_signal": 88415, "gamma_signal": 55962, "vega_signal": 4667, "option_type": "C", "stock_price": 241, "utc_time": 1774890165000}, {"instrument": "IWM", "mid_signal": 2156905, "gamma_signal": -1096538, "vega_signal": -86598, "option_type": "P", "stock_price": 241, "utc_time": 1774890165000}, {"instrument": "IWM", "mid_signal": -43482, "gamma_signal": -13767, "vega_signal": -4506, "option_type": "C", "stock_price": 241, "utc_time": 1774890170000}, {"instrument": "IWM", "mid_signal": -82381, "gamma_signal": 38496, "vega_signal": 3050, "option_type": "P", "stock_price": 241, "utc_time": 1774890170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241, "utc_time": 1774890175000}, {"instrument": "IWM", "mid_signal": 15535, "gamma_signal": 8499, "vega_signal": 2074, "option_type": "P", "stock_price": 241, "utc_time": 1774890175000}, {"instrument": "IWM", "mid_signal": -2198, "gamma_signal": -3922, "vega_signal": 1911, "option_type": "C", "stock_price": 241, "utc_time": 1774890180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241, "utc_time": 1774890180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241, "utc_time": 1774890185000}, {"instrument": "IWM", "mid_signal": 11966, "gamma_signal": -5643, "vega_signal": -443, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890195000}, {"instrument": "IWM", "mid_signal": 9882, "gamma_signal": -205, "vega_signal": -15513, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890200000}, {"instrument": "IWM", "mid_signal": -119685, "gamma_signal": 56440, "vega_signal": 4433, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.18, "utc_time": 1774890205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.18, "utc_time": 1774890205000}, {"instrument": "IWM", "mid_signal": -23250, "gamma_signal": -16558, "vega_signal": -2868, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890210000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": 1618, "vega_signal": -5043, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890210000}, {"instrument": "IWM", "mid_signal": 47479, "gamma_signal": 536, "vega_signal": -1751, "option_type": "C", "stock_price": 241.03, "utc_time": 1774890215000}, {"instrument": "IWM", "mid_signal": 73473, "gamma_signal": -24155, "vega_signal": -6952, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.03, "utc_time": 1774890220000}, {"instrument": "IWM", "mid_signal": 1953361, "gamma_signal": -110562, "vega_signal": -1195735, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890220000}, {"instrument": "IWM", "mid_signal": -80778, "gamma_signal": -6130, "vega_signal": -8044, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890225000}, {"instrument": "IWM", "mid_signal": -31392, "gamma_signal": -13701, "vega_signal": -1144, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.09, "utc_time": 1774890230000}, {"instrument": "IWM", "mid_signal": 15594, "gamma_signal": 8424, "vega_signal": 694, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890235000}, {"instrument": "IWM", "mid_signal": 22217, "gamma_signal": -6162, "vega_signal": -1292, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890235000}, {"instrument": "IWM", "mid_signal": -36798, "gamma_signal": -31579, "vega_signal": -2615, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890240000}, {"instrument": "IWM", "mid_signal": -1883581, "gamma_signal": 112020, "vega_signal": 1230413, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.09, "utc_time": 1774890245000}, {"instrument": "IWM", "mid_signal": 54244, "gamma_signal": -27915, "vega_signal": -2167, "option_type": "P", "stock_price": 241.08, "utc_time": 1774890245000}, {"instrument": "IWM", "mid_signal": -1409, "gamma_signal": 4011, "vega_signal": -2685, "option_type": "C", "stock_price": 241.08, "utc_time": 1774890250000}, {"instrument": "IWM", "mid_signal": 69067, "gamma_signal": -29159, "vega_signal": -4343, "option_type": "P", "stock_price": 241.06, "utc_time": 1774890250000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": 326, "vega_signal": 2767, "option_type": "C", "stock_price": 241.06, "utc_time": 1774890255000}, {"instrument": "IWM", "mid_signal": -202839, "gamma_signal": 105849, "vega_signal": 3262, "option_type": "P", "stock_price": 241.07, "utc_time": 1774890255000}, {"instrument": "IWM", "mid_signal": -152041, "gamma_signal": -96636, "vega_signal": -7878, "option_type": "C", "stock_price": 241.01, "utc_time": 1774890260000}, {"instrument": "IWM", "mid_signal": -22463, "gamma_signal": 11193, "vega_signal": 881, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890260000}, {"instrument": "IWM", "mid_signal": -40418, "gamma_signal": -3431, "vega_signal": -20483, "option_type": "C", "stock_price": 241.02, "utc_time": 1774890265000}, {"instrument": "IWM", "mid_signal": 11231, "gamma_signal": -5596, "vega_signal": -441, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890265000}, {"instrument": "IWM", "mid_signal": -13261, "gamma_signal": -6092, "vega_signal": -4100, "option_type": "C", "stock_price": 241.02, "utc_time": 1774890270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.02, "utc_time": 1774890270000}, {"instrument": "IWM", "mid_signal": -9681, "gamma_signal": -4805, "vega_signal": 708, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890275000}, {"instrument": "IWM", "mid_signal": -34918, "gamma_signal": 3056, "vega_signal": 1993, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890280000}, {"instrument": "IWM", "mid_signal": 641108, "gamma_signal": -421421, "vega_signal": -32363, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890285000}, {"instrument": "IWM", "mid_signal": -42106, "gamma_signal": 18593, "vega_signal": 655, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890285000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890290000}, {"instrument": "IWM", "mid_signal": -17540, "gamma_signal": -21400, "vega_signal": 17536, "option_type": "P", "stock_price": 240.88, "utc_time": 1774890290000}, {"instrument": "IWM", "mid_signal": -521061, "gamma_signal": -303447, "vega_signal": -20610, "option_type": "C", "stock_price": 240.87, "utc_time": 1774890295000}, {"instrument": "IWM", "mid_signal": -183551, "gamma_signal": 101940, "vega_signal": 7890, "option_type": "P", "stock_price": 240.87, "utc_time": 1774890295000}, {"instrument": "IWM", "mid_signal": 19501, "gamma_signal": 13312, "vega_signal": 1094, "option_type": "C", "stock_price": 240.925, "utc_time": 1774890300000}, {"instrument": "IWM", "mid_signal": -97907, "gamma_signal": 33047, "vega_signal": 18610, "option_type": "P", "stock_price": 240.93, "utc_time": 1774890300000}, {"instrument": "IWM", "mid_signal": -24041, "gamma_signal": -4025, "vega_signal": -6175, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890305000}, {"instrument": "IWM", "mid_signal": 454204, "gamma_signal": -202938, "vega_signal": -8220, "option_type": "P", "stock_price": 240.88, "utc_time": 1774890305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.88, "utc_time": 1774890310000}, {"instrument": "IWM", "mid_signal": -14131, "gamma_signal": -9999, "vega_signal": 4921, "option_type": "P", "stock_price": 240.895, "utc_time": 1774890310000}, {"instrument": "IWM", "mid_signal": -154169, "gamma_signal": -148419, "vega_signal": -16226, "option_type": "C", "stock_price": 240.895, "utc_time": 1774890315000}, {"instrument": "IWM", "mid_signal": 54085, "gamma_signal": -38933, "vega_signal": -4051, "option_type": "P", "stock_price": 240.91, "utc_time": 1774890315000}, {"instrument": "IWM", "mid_signal": 20512, "gamma_signal": 13642, "vega_signal": 3226, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890320000}, {"instrument": "IWM", "mid_signal": 314677, "gamma_signal": -236559, "vega_signal": -11358, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890320000}, {"instrument": "IWM", "mid_signal": 160042, "gamma_signal": 92168, "vega_signal": 23009, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890325000}, {"instrument": "IWM", "mid_signal": -12830, "gamma_signal": -7257, "vega_signal": 17147, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890325000}, {"instrument": "IWM", "mid_signal": -10079, "gamma_signal": -5600, "vega_signal": -1113, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890330000}, {"instrument": "IWM", "mid_signal": 25271, "gamma_signal": -11283, "vega_signal": -879, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890330000}, {"instrument": "IWM", "mid_signal": 459, "gamma_signal": 215, "vega_signal": 150, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890335000}, {"instrument": "IWM", "mid_signal": 19901, "gamma_signal": -2606, "vega_signal": 1484, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890335000}, {"instrument": "IWM", "mid_signal": -91600, "gamma_signal": -86962, "vega_signal": -9126, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890340000}, {"instrument": "IWM", "mid_signal": -30469, "gamma_signal": 10209, "vega_signal": 798, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890340000}, {"instrument": "IWM", "mid_signal": 35321, "gamma_signal": -1521, "vega_signal": 10409, "option_type": "C", "stock_price": 241.03, "utc_time": 1774890345000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": 245, "vega_signal": 4125, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890345000}, {"instrument": "IWM", "mid_signal": 2693, "gamma_signal": 1135, "vega_signal": 63, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890350000}, {"instrument": "IWM", "mid_signal": -60940, "gamma_signal": 20418, "vega_signal": 1595, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890350000}, {"instrument": "IWM", "mid_signal": -865632, "gamma_signal": -154491, "vega_signal": -114777, "option_type": "C", "stock_price": 240.95, "utc_time": 1774890355000}, {"instrument": "IWM", "mid_signal": -846109, "gamma_signal": 522320, "vega_signal": 45519, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890355000}, {"instrument": "IWM", "mid_signal": 7082, "gamma_signal": -2281, "vega_signal": 20095, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.95, "utc_time": 1774890360000}, {"instrument": "IWM", "mid_signal": -5162, "gamma_signal": -958, "vega_signal": -2454, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890365000}, {"instrument": "IWM", "mid_signal": 23903, "gamma_signal": -3923, "vega_signal": -2580, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890365000}, {"instrument": "IWM", "mid_signal": -36252, "gamma_signal": -16436, "vega_signal": -1318, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890370000}, {"instrument": "IWM", "mid_signal": -20781, "gamma_signal": 8336, "vega_signal": 640, "option_type": "P", "stock_price": 241.04, "utc_time": 1774890370000}, {"instrument": "IWM", "mid_signal": 50355, "gamma_signal": 14328, "vega_signal": 9294, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890375000}, {"instrument": "IWM", "mid_signal": -170866, "gamma_signal": 36261, "vega_signal": 16808, "option_type": "P", "stock_price": 241.14, "utc_time": 1774890375000}, {"instrument": "IWM", "mid_signal": 784817, "gamma_signal": 105208, "vega_signal": 200920, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890380000}, {"instrument": "IWM", "mid_signal": -140354, "gamma_signal": 56616, "vega_signal": 50021, "option_type": "P", "stock_price": 241.2, "utc_time": 1774890380000}, {"instrument": "IWM", "mid_signal": -29230, "gamma_signal": -12402, "vega_signal": -1810, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890385000}, {"instrument": "IWM", "mid_signal": 28501, "gamma_signal": -4479, "vega_signal": -3741, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890385000}, {"instrument": "IWM", "mid_signal": -34816, "gamma_signal": -23164, "vega_signal": -1883, "option_type": "C", "stock_price": 241.22, "utc_time": 1774890390000}, {"instrument": "IWM", "mid_signal": -108, "gamma_signal": 8671, "vega_signal": -284, "option_type": "P", "stock_price": 241.195, "utc_time": 1774890390000}, {"instrument": "IWM", "mid_signal": 135880, "gamma_signal": 90903, "vega_signal": 9479, "option_type": "C", "stock_price": 241.23, "utc_time": 1774890395000}, {"instrument": "IWM", "mid_signal": -11964, "gamma_signal": 1964, "vega_signal": 1291, "option_type": "P", "stock_price": 241.24, "utc_time": 1774890395000}, {"instrument": "IWM", "mid_signal": -24511, "gamma_signal": -5977, "vega_signal": -7093, "option_type": "C", "stock_price": 241.235, "utc_time": 1774890400000}, {"instrument": "IWM", "mid_signal": -67857, "gamma_signal": 46733, "vega_signal": 3720, "option_type": "P", "stock_price": 241.235, "utc_time": 1774890400000}, {"instrument": "IWM", "mid_signal": 3527, "gamma_signal": 1705, "vega_signal": 128, "option_type": "C", "stock_price": 241.28, "utc_time": 1774890405000}, {"instrument": "IWM", "mid_signal": 1316060, "gamma_signal": -921088, "vega_signal": -68670, "option_type": "P", "stock_price": 241.27, "utc_time": 1774890405000}, {"instrument": "IWM", "mid_signal": 3639, "gamma_signal": 8585, "vega_signal": -326, "option_type": "C", "stock_price": 241.24, "utc_time": 1774890410000}, {"instrument": "IWM", "mid_signal": 15805, "gamma_signal": 1742, "vega_signal": -2094, "option_type": "P", "stock_price": 241.24, "utc_time": 1774890410000}, {"instrument": "IWM", "mid_signal": 17420, "gamma_signal": 3026, "vega_signal": 2835, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890415000}, {"instrument": "IWM", "mid_signal": -29511, "gamma_signal": 11304, "vega_signal": 4128, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890420000}, {"instrument": "IWM", "mid_signal": 24307, "gamma_signal": -8401, "vega_signal": 908, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890420000}, {"instrument": "IWM", "mid_signal": 96307, "gamma_signal": 94676, "vega_signal": 9466, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890425000}, {"instrument": "IWM", "mid_signal": -4940, "gamma_signal": 2897, "vega_signal": -903, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890425000}, {"instrument": "IWM", "mid_signal": 351178, "gamma_signal": 44249, "vega_signal": 56349, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890430000}, {"instrument": "IWM", "mid_signal": 34075, "gamma_signal": -16557, "vega_signal": -1313, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890435000}, {"instrument": "IWM", "mid_signal": 11358, "gamma_signal": -5519, "vega_signal": -438, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890435000}, {"instrument": "IWM", "mid_signal": 26065, "gamma_signal": 2983, "vega_signal": 10752, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890440000}, {"instrument": "IWM", "mid_signal": 40871, "gamma_signal": 16814, "vega_signal": 3204, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890445000}, {"instrument": "IWM", "mid_signal": -11728, "gamma_signal": 856, "vega_signal": 3240, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890445000}, {"instrument": "IWM", "mid_signal": -15036, "gamma_signal": -9602, "vega_signal": -778, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890450000}, {"instrument": "IWM", "mid_signal": -238868, "gamma_signal": 111222, "vega_signal": 11992, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890455000}, {"instrument": "IWM", "mid_signal": 377627, "gamma_signal": -7255, "vega_signal": -1029873, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890460000}, {"instrument": "IWM", "mid_signal": -84284, "gamma_signal": 10493, "vega_signal": 19937, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890470000}, {"instrument": "IWM", "mid_signal": -13621, "gamma_signal": 4971, "vega_signal": 8914, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890470000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": -4739, "vega_signal": -387, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890475000}, {"instrument": "IWM", "mid_signal": 134198, "gamma_signal": 54510, "vega_signal": 9038, "option_type": "C", "stock_price": 241.14, "utc_time": 1774890480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890480000}, {"instrument": "IWM", "mid_signal": -7863, "gamma_signal": -485, "vega_signal": -4670, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.14, "utc_time": 1774890485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.13, "utc_time": 1774890490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.13, "utc_time": 1774890490000}, {"instrument": "IWM", "mid_signal": 15387, "gamma_signal": 5609, "vega_signal": 4429, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890495000}, {"instrument": "IWM", "mid_signal": -16917, "gamma_signal": 4958, "vega_signal": 380, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.14, "utc_time": 1774890500000}, {"instrument": "IWM", "mid_signal": -160229, "gamma_signal": 116726, "vega_signal": 4555, "option_type": "P", "stock_price": 241.14, "utc_time": 1774890500000}, {"instrument": "IWM", "mid_signal": -13337, "gamma_signal": -5629, "vega_signal": -836, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890505000}, {"instrument": "IWM", "mid_signal": 183, "gamma_signal": -620, "vega_signal": -3251, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890505000}, {"instrument": "IWM", "mid_signal": 8907, "gamma_signal": 497, "vega_signal": 4889, "option_type": "C", "stock_price": 241.11, "utc_time": 1774890510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890510000}, {"instrument": "IWM", "mid_signal": 33068, "gamma_signal": 27834, "vega_signal": 2326, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890515000}, {"instrument": "IWM", "mid_signal": 53117, "gamma_signal": -5700, "vega_signal": -10619, "option_type": "P", "stock_price": 241.11, "utc_time": 1774890515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.16, "utc_time": 1774890520000}, {"instrument": "IWM", "mid_signal": 22923, "gamma_signal": -11243, "vega_signal": -874, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890525000}, {"instrument": "IWM", "mid_signal": -274600, "gamma_signal": -33725, "vega_signal": -45148, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890530000}, {"instrument": "IWM", "mid_signal": 57317, "gamma_signal": -28112, "vega_signal": -2184, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890535000}, {"instrument": "IWM", "mid_signal": 23541, "gamma_signal": 5820, "vega_signal": 8544, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890540000}, {"instrument": "IWM", "mid_signal": 397384, "gamma_signal": 164290, "vega_signal": 12995, "option_type": "C", "stock_price": 241.1, "utc_time": 1774890545000}, {"instrument": "IWM", "mid_signal": -4970, "gamma_signal": 1214, "vega_signal": 90, "option_type": "P", "stock_price": 241.1, "utc_time": 1774890545000}, {"instrument": "IWM", "mid_signal": -10629, "gamma_signal": -1920, "vega_signal": -1276, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890550000}, {"instrument": "IWM", "mid_signal": 58842, "gamma_signal": -43008, "vega_signal": -3433, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.12, "utc_time": 1774890555000}, {"instrument": "IWM", "mid_signal": 22625, "gamma_signal": -14118, "vega_signal": -1120, "option_type": "P", "stock_price": 241.12, "utc_time": 1774890555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890560000}, {"instrument": "IWM", "mid_signal": -11448, "gamma_signal": 358, "vega_signal": 8233, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890560000}, {"instrument": "IWM", "mid_signal": 6963, "gamma_signal": 1288, "vega_signal": 6639, "option_type": "C", "stock_price": 241.15, "utc_time": 1774890565000}, {"instrument": "IWM", "mid_signal": 11549, "gamma_signal": -1951, "vega_signal": -1289, "option_type": "P", "stock_price": 241.15, "utc_time": 1774890565000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": -2484, "vega_signal": -1602, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890570000}, {"instrument": "IWM", "mid_signal": -15728, "gamma_signal": 4507, "vega_signal": 15856, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890575000}, {"instrument": "IWM", "mid_signal": 47601, "gamma_signal": 29632, "vega_signal": 2375, "option_type": "C", "stock_price": 241.19, "utc_time": 1774890580000}, {"instrument": "IWM", "mid_signal": -806366, "gamma_signal": 589381, "vega_signal": 47044, "option_type": "P", "stock_price": 241.19, "utc_time": 1774890580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890585000}, {"instrument": "IWM", "mid_signal": -358519, "gamma_signal": -2775, "vega_signal": 285112, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890585000}, {"instrument": "IWM", "mid_signal": -7934, "gamma_signal": -4939, "vega_signal": -396, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890590000}, {"instrument": "IWM", "mid_signal": -23965, "gamma_signal": 163, "vega_signal": 20, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890590000}, {"instrument": "IWM", "mid_signal": -19465, "gamma_signal": -1912, "vega_signal": -15619, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890595000}, {"instrument": "IWM", "mid_signal": -24024, "gamma_signal": -19805, "vega_signal": -1632, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890600000}, {"instrument": "IWM", "mid_signal": -1411, "gamma_signal": 7823, "vega_signal": 631, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890600000}, {"instrument": "IWM", "mid_signal": -8288, "gamma_signal": -4726, "vega_signal": -356, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890605000}, {"instrument": "IWM", "mid_signal": -47405, "gamma_signal": 39033, "vega_signal": 3114, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890605000}, {"instrument": "IWM", "mid_signal": -32107, "gamma_signal": -28006, "vega_signal": -2326, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890610000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": 393, "vega_signal": 4307, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890610000}, {"instrument": "IWM", "mid_signal": 6680, "gamma_signal": 321, "vega_signal": 6926, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890615000}, {"instrument": "IWM", "mid_signal": 967030, "gamma_signal": -192303, "vega_signal": -125210, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 241.21, "utc_time": 1774890620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241.21, "utc_time": 1774890625000}, {"instrument": "IWM", "mid_signal": 139833, "gamma_signal": -99601, "vega_signal": -7952, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890625000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": 5002, "vega_signal": 395, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890630000}, {"instrument": "IWM", "mid_signal": -11731, "gamma_signal": 8549, "vega_signal": 684, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890630000}, {"instrument": "IWM", "mid_signal": -5213, "gamma_signal": -630, "vega_signal": -8193, "option_type": "C", "stock_price": 241.17, "utc_time": 1774890635000}, {"instrument": "IWM", "mid_signal": -96212, "gamma_signal": 47017, "vega_signal": 3634, "option_type": "P", "stock_price": 241.17, "utc_time": 1774890635000}, {"instrument": "IWM", "mid_signal": -39627, "gamma_signal": -24994, "vega_signal": -1972, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890640000}, {"instrument": "IWM", "mid_signal": 52993, "gamma_signal": -24771, "vega_signal": -1905, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890640000}, {"instrument": "IWM", "mid_signal": -4901, "gamma_signal": -3561, "vega_signal": -711, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890645000}, {"instrument": "IWM", "mid_signal": -334, "gamma_signal": 162, "vega_signal": 114, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890645000}, {"instrument": "IWM", "mid_signal": -158495, "gamma_signal": -99967, "vega_signal": -7889, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890650000}, {"instrument": "IWM", "mid_signal": -64689, "gamma_signal": 19994, "vega_signal": 1578, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890650000}, {"instrument": "IWM", "mid_signal": -105954, "gamma_signal": -49755, "vega_signal": -1798, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890655000}, {"instrument": "IWM", "mid_signal": -66052, "gamma_signal": 33318, "vega_signal": 2590, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890655000}, {"instrument": "IWM", "mid_signal": -10773, "gamma_signal": -1380, "vega_signal": -1753, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890660000}, {"instrument": "IWM", "mid_signal": -6828, "gamma_signal": 4730, "vega_signal": 368, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890660000}, {"instrument": "IWM", "mid_signal": 62159, "gamma_signal": 2440, "vega_signal": 25794, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890665000}, {"instrument": "IWM", "mid_signal": 24251, "gamma_signal": -11117, "vega_signal": -867, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890665000}, {"instrument": "IWM", "mid_signal": -51232, "gamma_signal": -36412, "vega_signal": -2940, "option_type": "C", "stock_price": 241, "utc_time": 1774890670000}, {"instrument": "IWM", "mid_signal": 3272, "gamma_signal": -2895, "vega_signal": -237, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.99, "utc_time": 1774890675000}, {"instrument": "IWM", "mid_signal": -193402, "gamma_signal": 56323, "vega_signal": 8734, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890675000}, {"instrument": "IWM", "mid_signal": 6829, "gamma_signal": 4621, "vega_signal": 368, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.99, "utc_time": 1774890680000}, {"instrument": "IWM", "mid_signal": -10078, "gamma_signal": -5090, "vega_signal": 356, "option_type": "C", "stock_price": 241, "utc_time": 1774890685000}, {"instrument": "IWM", "mid_signal": 358028, "gamma_signal": -94973, "vega_signal": -10407, "option_type": "P", "stock_price": 241, "utc_time": 1774890685000}, {"instrument": "IWM", "mid_signal": -51579, "gamma_signal": -14028, "vega_signal": -1110, "option_type": "C", "stock_price": 241, "utc_time": 1774890690000}, {"instrument": "IWM", "mid_signal": 23982, "gamma_signal": -3904, "vega_signal": -2576, "option_type": "P", "stock_price": 241, "utc_time": 1774890690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 241, "utc_time": 1774890695000}, {"instrument": "IWM", "mid_signal": 20683, "gamma_signal": -2894, "vega_signal": -244, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890705000}, {"instrument": "IWM", "mid_signal": 23048, "gamma_signal": -8446, "vega_signal": -3907, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890710000}, {"instrument": "IWM", "mid_signal": 23088, "gamma_signal": 10395, "vega_signal": 3664, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890715000}, {"instrument": "IWM", "mid_signal": -19784, "gamma_signal": 5579, "vega_signal": 3670, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890720000}, {"instrument": "IWM", "mid_signal": -611931, "gamma_signal": 281996, "vega_signal": 21610, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890725000}, {"instrument": "IWM", "mid_signal": -22372, "gamma_signal": 817, "vega_signal": 13688, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890725000}, {"instrument": "IWM", "mid_signal": 18872, "gamma_signal": 5967, "vega_signal": 2133, "option_type": "C", "stock_price": 240.94, "utc_time": 1774890730000}, {"instrument": "IWM", "mid_signal": 3419, "gamma_signal": -204, "vega_signal": -4674, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890730000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": 888, "vega_signal": 11778, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890735000}, {"instrument": "IWM", "mid_signal": 21561, "gamma_signal": -2273, "vega_signal": -4250, "option_type": "P", "stock_price": 240.94, "utc_time": 1774890735000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": -4588, "vega_signal": -365, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890740000}, {"instrument": "IWM", "mid_signal": 10148, "gamma_signal": 1901, "vega_signal": 1262, "option_type": "C", "stock_price": 240.98, "utc_time": 1774890745000}, {"instrument": "IWM", "mid_signal": 21043, "gamma_signal": -1231, "vega_signal": -7987, "option_type": "P", "stock_price": 240.98, "utc_time": 1774890745000}, {"instrument": "IWM", "mid_signal": 8390, "gamma_signal": 434, "vega_signal": 5632, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890750000}, {"instrument": "IWM", "mid_signal": -69910, "gamma_signal": 18655, "vega_signal": 1446, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890750000}, {"instrument": "IWM", "mid_signal": 331914, "gamma_signal": 94986, "vega_signal": 73984, "option_type": "C", "stock_price": 240.96, "utc_time": 1774890755000}, {"instrument": "IWM", "mid_signal": -423154, "gamma_signal": 90643, "vega_signal": 60560, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890755000}, {"instrument": "IWM", "mid_signal": 12071, "gamma_signal": 1927, "vega_signal": 1287, "option_type": "C", "stock_price": 240.97, "utc_time": 1774890760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.97, "utc_time": 1774890760000}, {"instrument": "IWM", "mid_signal": -6371, "gamma_signal": 13456, "vega_signal": -32000, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.96, "utc_time": 1774890765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890770000}, {"instrument": "IWM", "mid_signal": 6915, "gamma_signal": -4765, "vega_signal": -369, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890770000}, {"instrument": "IWM", "mid_signal": 8834, "gamma_signal": 1964, "vega_signal": 2353, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890775000}, {"instrument": "IWM", "mid_signal": -542871, "gamma_signal": 474189, "vega_signal": 53912, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890775000}, {"instrument": "IWM", "mid_signal": 138272, "gamma_signal": 71163, "vega_signal": 13207, "option_type": "C", "stock_price": 240.92, "utc_time": 1774890780000}, {"instrument": "IWM", "mid_signal": 93901, "gamma_signal": -24195, "vega_signal": -27217, "option_type": "P", "stock_price": 240.92, "utc_time": 1774890780000}, {"instrument": "IWM", "mid_signal": 347873, "gamma_signal": 25869, "vega_signal": 110804, "option_type": "C", "stock_price": 240.77, "utc_time": 1774890785000}, {"instrument": "IWM", "mid_signal": -5121, "gamma_signal": 14131, "vega_signal": 1068, "option_type": "P", "stock_price": 240.855, "utc_time": 1774890785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.8, "utc_time": 1774890790000}, {"instrument": "IWM", "mid_signal": -64692, "gamma_signal": -19331, "vega_signal": 16748, "option_type": "P", "stock_price": 240.84, "utc_time": 1774890790000}, {"instrument": "IWM", "mid_signal": -24948, "gamma_signal": -27006, "vega_signal": -5375, "option_type": "C", "stock_price": 240.79, "utc_time": 1774890795000}, {"instrument": "IWM", "mid_signal": -33831, "gamma_signal": 58347, "vega_signal": 4308, "option_type": "P", "stock_price": 240.79, "utc_time": 1774890795000}, {"instrument": "IWM", "mid_signal": -239256, "gamma_signal": -85402, "vega_signal": -16764, "option_type": "C", "stock_price": 240.76, "utc_time": 1774890800000}, {"instrument": "IWM", "mid_signal": -138673, "gamma_signal": 22027, "vega_signal": 31646, "option_type": "P", "stock_price": 240.76, "utc_time": 1774890800000}, {"instrument": "IWM", "mid_signal": -242503, "gamma_signal": -111406, "vega_signal": -10694, "option_type": "C", "stock_price": 240.77, "utc_time": 1774890805000}, {"instrument": "IWM", "mid_signal": 195066, "gamma_signal": -82975, "vega_signal": -6460, "option_type": "P", "stock_price": 240.75, "utc_time": 1774890805000}, {"instrument": "IWM", "mid_signal": 130821, "gamma_signal": 105961, "vega_signal": 8996, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890810000}, {"instrument": "IWM", "mid_signal": 146062, "gamma_signal": -21235, "vega_signal": -32650, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890810000}, {"instrument": "IWM", "mid_signal": -255673, "gamma_signal": -73245, "vega_signal": -45922, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890815000}, {"instrument": "IWM", "mid_signal": -57875, "gamma_signal": 43070, "vega_signal": 3278, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890815000}, {"instrument": "IWM", "mid_signal": -618524, "gamma_signal": -465513, "vega_signal": -38343, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890820000}, {"instrument": "IWM", "mid_signal": -10917, "gamma_signal": -3630, "vega_signal": 1675, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890820000}, {"instrument": "IWM", "mid_signal": -116310, "gamma_signal": -55150, "vega_signal": -4303, "option_type": "C", "stock_price": 240.755, "utc_time": 1774890825000}, {"instrument": "IWM", "mid_signal": -54556, "gamma_signal": 19880, "vega_signal": 8024, "option_type": "P", "stock_price": 240.755, "utc_time": 1774890825000}, {"instrument": "IWM", "mid_signal": -2730505, "gamma_signal": -1562950, "vega_signal": -274061, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890830000}, {"instrument": "IWM", "mid_signal": -83702, "gamma_signal": 77566, "vega_signal": -59513, "option_type": "P", "stock_price": 240.7, "utc_time": 1774890830000}, {"instrument": "IWM", "mid_signal": 861505, "gamma_signal": 37797, "vega_signal": 146717, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890835000}, {"instrument": "IWM", "mid_signal": -16617, "gamma_signal": -19262, "vega_signal": 2459, "option_type": "P", "stock_price": 240.7, "utc_time": 1774890835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890840000}, {"instrument": "IWM", "mid_signal": 24063, "gamma_signal": 2248, "vega_signal": -6594, "option_type": "P", "stock_price": 240.74, "utc_time": 1774890840000}, {"instrument": "IWM", "mid_signal": 15720, "gamma_signal": 5126, "vega_signal": 397, "option_type": "C", "stock_price": 240.74, "utc_time": 1774890845000}, {"instrument": "IWM", "mid_signal": 229988, "gamma_signal": -35162, "vega_signal": -19837, "option_type": "P", "stock_price": 240.74, "utc_time": 1774890845000}, {"instrument": "IWM", "mid_signal": 67173, "gamma_signal": 10698, "vega_signal": 8479, "option_type": "C", "stock_price": 240.7, "utc_time": 1774890850000}, {"instrument": "IWM", "mid_signal": -804452, "gamma_signal": 149024, "vega_signal": 127446, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890850000}, {"instrument": "IWM", "mid_signal": -179436, "gamma_signal": -101690, "vega_signal": -9132, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890855000}, {"instrument": "IWM", "mid_signal": 232587, "gamma_signal": -57790, "vega_signal": 27253, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890855000}, {"instrument": "IWM", "mid_signal": -3224, "gamma_signal": -2433, "vega_signal": -2938, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890860000}, {"instrument": "IWM", "mid_signal": -256553, "gamma_signal": 166919, "vega_signal": 14268, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890860000}, {"instrument": "IWM", "mid_signal": -85471, "gamma_signal": -74107, "vega_signal": -16032, "option_type": "C", "stock_price": 240.73, "utc_time": 1774890865000}, {"instrument": "IWM", "mid_signal": -108898, "gamma_signal": 77352, "vega_signal": 4682, "option_type": "P", "stock_price": 240.73, "utc_time": 1774890865000}, {"instrument": "IWM", "mid_signal": 33505, "gamma_signal": 31078, "vega_signal": 2578, "option_type": "C", "stock_price": 240.63, "utc_time": 1774890870000}, {"instrument": "IWM", "mid_signal": 20427, "gamma_signal": -14012, "vega_signal": -1057, "option_type": "P", "stock_price": 240.63, "utc_time": 1774890870000}, {"instrument": "IWM", "mid_signal": -94021, "gamma_signal": 4635, "vega_signal": -19664, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890875000}, {"instrument": "IWM", "mid_signal": -183810, "gamma_signal": 119514, "vega_signal": 8912, "option_type": "P", "stock_price": 240.64, "utc_time": 1774890875000}, {"instrument": "IWM", "mid_signal": 9531, "gamma_signal": 12848, "vega_signal": -66, "option_type": "C", "stock_price": 240.64, "utc_time": 1774890880000}, {"instrument": "IWM", "mid_signal": 901418, "gamma_signal": -570477, "vega_signal": -56729, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890880000}, {"instrument": "IWM", "mid_signal": -7686, "gamma_signal": -67035, "vega_signal": 7772, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890885000}, {"instrument": "IWM", "mid_signal": 1169, "gamma_signal": 26987, "vega_signal": -3610, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890890000}, {"instrument": "IWM", "mid_signal": -12222, "gamma_signal": 5440, "vega_signal": 279, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.66, "utc_time": 1774890895000}, {"instrument": "IWM", "mid_signal": 237218, "gamma_signal": -120808, "vega_signal": -15370, "option_type": "P", "stock_price": 240.64, "utc_time": 1774890895000}, {"instrument": "IWM", "mid_signal": 20786, "gamma_signal": 18342, "vega_signal": 1506, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890900000}, {"instrument": "IWM", "mid_signal": 24283, "gamma_signal": -9729, "vega_signal": -3574, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.65, "utc_time": 1774890905000}, {"instrument": "IWM", "mid_signal": -9233, "gamma_signal": 14153, "vega_signal": 3001, "option_type": "P", "stock_price": 240.65, "utc_time": 1774890905000}, {"instrument": "IWM", "mid_signal": 60481, "gamma_signal": 15728, "vega_signal": 10246, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890910000}, {"instrument": "IWM", "mid_signal": 44448, "gamma_signal": -19600, "vega_signal": -3565, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890910000}, {"instrument": "IWM", "mid_signal": 121286, "gamma_signal": 43890, "vega_signal": 1620, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890915000}, {"instrument": "IWM", "mid_signal": -85138, "gamma_signal": 54962, "vega_signal": 5638, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890915000}, {"instrument": "IWM", "mid_signal": 66261, "gamma_signal": 23105, "vega_signal": 9636, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890920000}, {"instrument": "IWM", "mid_signal": 71750, "gamma_signal": -31101, "vega_signal": -2340, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890920000}, {"instrument": "IWM", "mid_signal": 87128, "gamma_signal": 62809, "vega_signal": 6254, "option_type": "C", "stock_price": 240.62, "utc_time": 1774890925000}, {"instrument": "IWM", "mid_signal": 397512, "gamma_signal": -64079, "vega_signal": -48661, "option_type": "P", "stock_price": 240.62, "utc_time": 1774890925000}, {"instrument": "IWM", "mid_signal": 10936, "gamma_signal": 10769, "vega_signal": -7055, "option_type": "C", "stock_price": 240.58, "utc_time": 1774890930000}, {"instrument": "IWM", "mid_signal": -552099, "gamma_signal": 110590, "vega_signal": 130292, "option_type": "P", "stock_price": 240.52, "utc_time": 1774890930000}, {"instrument": "IWM", "mid_signal": 169642, "gamma_signal": 36852, "vega_signal": 31125, "option_type": "C", "stock_price": 240.46, "utc_time": 1774890935000}, {"instrument": "IWM", "mid_signal": 106973, "gamma_signal": -65158, "vega_signal": -6070, "option_type": "P", "stock_price": 240.46, "utc_time": 1774890935000}, {"instrument": "IWM", "mid_signal": -290573, "gamma_signal": -234539, "vega_signal": -14601, "option_type": "C", "stock_price": 240.45, "utc_time": 1774890940000}, {"instrument": "IWM", "mid_signal": -425356, "gamma_signal": 167400, "vega_signal": 10873, "option_type": "P", "stock_price": 240.46, "utc_time": 1774890940000}, {"instrument": "IWM", "mid_signal": -262978, "gamma_signal": -280045, "vega_signal": -19503, "option_type": "C", "stock_price": 240.4, "utc_time": 1774890945000}, {"instrument": "IWM", "mid_signal": 26305, "gamma_signal": -35076, "vega_signal": -8571, "option_type": "P", "stock_price": 240.41, "utc_time": 1774890945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.43, "utc_time": 1774890950000}, {"instrument": "IWM", "mid_signal": -154888, "gamma_signal": 75682, "vega_signal": 1208, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890950000}, {"instrument": "IWM", "mid_signal": -625680, "gamma_signal": -53364, "vega_signal": -95602, "option_type": "C", "stock_price": 240.43, "utc_time": 1774890955000}, {"instrument": "IWM", "mid_signal": 150456, "gamma_signal": -116275, "vega_signal": -12525, "option_type": "P", "stock_price": 240.43, "utc_time": 1774890955000}, {"instrument": "IWM", "mid_signal": 169270, "gamma_signal": -40524, "vega_signal": 68652, "option_type": "C", "stock_price": 240.41, "utc_time": 1774890960000}, {"instrument": "IWM", "mid_signal": -5005038, "gamma_signal": 435727, "vega_signal": 2833699, "option_type": "P", "stock_price": 240.41, "utc_time": 1774890960000}, {"instrument": "IWM", "mid_signal": 691374, "gamma_signal": 80581, "vega_signal": 183124, "option_type": "C", "stock_price": 240.34, "utc_time": 1774890965000}, {"instrument": "IWM", "mid_signal": 183510, "gamma_signal": -66619, "vega_signal": -3663, "option_type": "P", "stock_price": 240.34, "utc_time": 1774890965000}, {"instrument": "IWM", "mid_signal": 445210, "gamma_signal": 246840, "vega_signal": 33592, "option_type": "C", "stock_price": 240.24, "utc_time": 1774890970000}, {"instrument": "IWM", "mid_signal": -81237, "gamma_signal": 1775, "vega_signal": 21480, "option_type": "P", "stock_price": 240.24, "utc_time": 1774890970000}, {"instrument": "IWM", "mid_signal": -102264, "gamma_signal": -107014, "vega_signal": -10170, "option_type": "C", "stock_price": 240.24, "utc_time": 1774890975000}, {"instrument": "IWM", "mid_signal": -5805, "gamma_signal": -8420, "vega_signal": 29430, "option_type": "P", "stock_price": 240.23, "utc_time": 1774890975000}, {"instrument": "IWM", "mid_signal": 969481, "gamma_signal": 12578, "vega_signal": 129165, "option_type": "C", "stock_price": 240.36, "utc_time": 1774890980000}, {"instrument": "IWM", "mid_signal": -254237, "gamma_signal": 177557, "vega_signal": 153, "option_type": "P", "stock_price": 240.36, "utc_time": 1774890980000}, {"instrument": "IWM", "mid_signal": -1477624, "gamma_signal": -136565, "vega_signal": -212671, "option_type": "C", "stock_price": 240.4, "utc_time": 1774890985000}, {"instrument": "IWM", "mid_signal": -19631, "gamma_signal": 2953, "vega_signal": -329, "option_type": "P", "stock_price": 240.32, "utc_time": 1774890985000}, {"instrument": "IWM", "mid_signal": -25671, "gamma_signal": -14196, "vega_signal": -1109, "option_type": "C", "stock_price": 240.35, "utc_time": 1774890990000}, {"instrument": "IWM", "mid_signal": -39977, "gamma_signal": 3550, "vega_signal": -500, "option_type": "P", "stock_price": 240.35, "utc_time": 1774890990000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": 10409, "vega_signal": 801, "option_type": "C", "stock_price": 240.33, "utc_time": 1774890995000}, {"instrument": "IWM", "mid_signal": 30200, "gamma_signal": -5838, "vega_signal": -9895, "option_type": "P", "stock_price": 240.33, "utc_time": 1774890995000}, {"instrument": "IWM", "mid_signal": 29009, "gamma_signal": 30532, "vega_signal": 1958, "option_type": "C", "stock_price": 240.33, "utc_time": 1774891000000}, {"instrument": "IWM", "mid_signal": 158805, "gamma_signal": -16418, "vega_signal": -26134, "option_type": "P", "stock_price": 240.33, "utc_time": 1774891000000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": -1692, "vega_signal": -1122, "option_type": "C", "stock_price": 240.33, "utc_time": 1774891005000}, {"instrument": "IWM", "mid_signal": -333888, "gamma_signal": 88745, "vega_signal": 21902, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891005000}, {"instrument": "IWM", "mid_signal": -631171, "gamma_signal": -54567, "vega_signal": -106459, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891010000}, {"instrument": "IWM", "mid_signal": -916084, "gamma_signal": 264199, "vega_signal": 401083, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891010000}, {"instrument": "IWM", "mid_signal": -22565, "gamma_signal": -17957, "vega_signal": -1437, "option_type": "C", "stock_price": 240.38, "utc_time": 1774891015000}, {"instrument": "IWM", "mid_signal": -109233, "gamma_signal": 59524, "vega_signal": 6028, "option_type": "P", "stock_price": 240.38, "utc_time": 1774891015000}, {"instrument": "IWM", "mid_signal": 711672, "gamma_signal": 96336, "vega_signal": 185006, "option_type": "C", "stock_price": 240.38, "utc_time": 1774891020000}, {"instrument": "IWM", "mid_signal": -93707, "gamma_signal": 22415, "vega_signal": 11299, "option_type": "P", "stock_price": 240.46, "utc_time": 1774891020000}, {"instrument": "IWM", "mid_signal": -273106, "gamma_signal": -102761, "vega_signal": -28750, "option_type": "C", "stock_price": 240.46, "utc_time": 1774891025000}, {"instrument": "IWM", "mid_signal": 1663753, "gamma_signal": -94805, "vega_signal": -337954, "option_type": "P", "stock_price": 240.46, "utc_time": 1774891025000}, {"instrument": "IWM", "mid_signal": 130861, "gamma_signal": 2243, "vega_signal": 166203, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891030000}, {"instrument": "IWM", "mid_signal": -1247735, "gamma_signal": 73193, "vega_signal": 783724, "option_type": "P", "stock_price": 240.48, "utc_time": 1774891030000}, {"instrument": "IWM", "mid_signal": -10898, "gamma_signal": -360, "vega_signal": -7497, "option_type": "C", "stock_price": 240.42, "utc_time": 1774891035000}, {"instrument": "IWM", "mid_signal": 17765, "gamma_signal": 13962, "vega_signal": -33239, "option_type": "P", "stock_price": 240.42, "utc_time": 1774891035000}, {"instrument": "IWM", "mid_signal": 130508, "gamma_signal": 2250, "vega_signal": 40989, "option_type": "C", "stock_price": 240.42, "utc_time": 1774891040000}, {"instrument": "IWM", "mid_signal": 86733, "gamma_signal": -8376, "vega_signal": -11930, "option_type": "P", "stock_price": 240.42, "utc_time": 1774891040000}, {"instrument": "IWM", "mid_signal": -2944, "gamma_signal": -1989, "vega_signal": -107, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891045000}, {"instrument": "IWM", "mid_signal": -636011, "gamma_signal": 414010, "vega_signal": 31848, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891045000}, {"instrument": "IWM", "mid_signal": 56660, "gamma_signal": 6801, "vega_signal": 8772, "option_type": "C", "stock_price": 240.44, "utc_time": 1774891050000}, {"instrument": "IWM", "mid_signal": -18638, "gamma_signal": -20807, "vega_signal": -1576, "option_type": "P", "stock_price": 240.44, "utc_time": 1774891050000}, {"instrument": "IWM", "mid_signal": 147264, "gamma_signal": 23377, "vega_signal": 24888, "option_type": "C", "stock_price": 240.33, "utc_time": 1774891055000}, {"instrument": "IWM", "mid_signal": 63623, "gamma_signal": -10242, "vega_signal": -12567, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891055000}, {"instrument": "IWM", "mid_signal": -527422, "gamma_signal": -215919, "vega_signal": -54705, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891060000}, {"instrument": "IWM", "mid_signal": -106073, "gamma_signal": 69622, "vega_signal": 5186, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891060000}, {"instrument": "IWM", "mid_signal": 21363, "gamma_signal": 3093, "vega_signal": 8239, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891065000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 21638, "vega_signal": -13240, "option_type": "P", "stock_price": 240.34, "utc_time": 1774891065000}, {"instrument": "IWM", "mid_signal": -12616, "gamma_signal": -1082, "vega_signal": -2128, "option_type": "C", "stock_price": 240.34, "utc_time": 1774891070000}, {"instrument": "IWM", "mid_signal": 362400, "gamma_signal": -176774, "vega_signal": -17363, "option_type": "P", "stock_price": 240.37, "utc_time": 1774891070000}, {"instrument": "IWM", "mid_signal": 721616, "gamma_signal": 488643, "vega_signal": 39609, "option_type": "C", "stock_price": 240.37, "utc_time": 1774891075000}, {"instrument": "IWM", "mid_signal": -272262, "gamma_signal": 49336, "vega_signal": 23146, "option_type": "P", "stock_price": 240.41, "utc_time": 1774891075000}, {"instrument": "IWM", "mid_signal": 1762965, "gamma_signal": 157938, "vega_signal": 544548, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891080000}, {"instrument": "IWM", "mid_signal": 818405, "gamma_signal": -150340, "vega_signal": -123523, "option_type": "P", "stock_price": 240.39, "utc_time": 1774891080000}, {"instrument": "IWM", "mid_signal": -71825, "gamma_signal": -31876, "vega_signal": -8255, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891085000}, {"instrument": "IWM", "mid_signal": 46818, "gamma_signal": -26331, "vega_signal": -2079, "option_type": "P", "stock_price": 240.39, "utc_time": 1774891085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.39, "utc_time": 1774891090000}, {"instrument": "IWM", "mid_signal": 10469, "gamma_signal": 4623, "vega_signal": -2631, "option_type": "P", "stock_price": 240.32, "utc_time": 1774891090000}, {"instrument": "IWM", "mid_signal": -4536, "gamma_signal": -13426, "vega_signal": 21544, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891095000}, {"instrument": "IWM", "mid_signal": 96053, "gamma_signal": 56107, "vega_signal": -31795, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891095000}, {"instrument": "IWM", "mid_signal": -216, "gamma_signal": -52, "vega_signal": -209, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891100000}, {"instrument": "IWM", "mid_signal": 18075, "gamma_signal": -7248, "vega_signal": -1711, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891100000}, {"instrument": "IWM", "mid_signal": -20211, "gamma_signal": -20731, "vega_signal": -1903, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891105000}, {"instrument": "IWM", "mid_signal": -33913, "gamma_signal": 27942, "vega_signal": -1525, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891105000}, {"instrument": "IWM", "mid_signal": 1207, "gamma_signal": 883, "vega_signal": 243, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891110000}, {"instrument": "IWM", "mid_signal": 33116, "gamma_signal": -12971, "vega_signal": -965, "option_type": "P", "stock_price": 240.27, "utc_time": 1774891110000}, {"instrument": "IWM", "mid_signal": 20058, "gamma_signal": 99, "vega_signal": 5950, "option_type": "C", "stock_price": 240.25, "utc_time": 1774891115000}, {"instrument": "IWM", "mid_signal": -104260, "gamma_signal": 60171, "vega_signal": 3743, "option_type": "P", "stock_price": 240.25, "utc_time": 1774891115000}, {"instrument": "IWM", "mid_signal": -20607, "gamma_signal": -19735, "vega_signal": -1661, "option_type": "C", "stock_price": 240.32, "utc_time": 1774891120000}, {"instrument": "IWM", "mid_signal": -129471, "gamma_signal": 69898, "vega_signal": 5372, "option_type": "P", "stock_price": 240.32, "utc_time": 1774891120000}, {"instrument": "IWM", "mid_signal": 23237, "gamma_signal": 12337, "vega_signal": 992, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891125000}, {"instrument": "IWM", "mid_signal": 117086, "gamma_signal": -108811, "vega_signal": -9152, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891125000}, {"instrument": "IWM", "mid_signal": 4256, "gamma_signal": 784, "vega_signal": 1388, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891130000}, {"instrument": "IWM", "mid_signal": 634350, "gamma_signal": -412767, "vega_signal": -38884, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891130000}, {"instrument": "IWM", "mid_signal": 8564, "gamma_signal": 6975, "vega_signal": 551, "option_type": "C", "stock_price": 240.36, "utc_time": 1774891135000}, {"instrument": "IWM", "mid_signal": -87507, "gamma_signal": 42928, "vega_signal": 2269, "option_type": "P", "stock_price": 240.36, "utc_time": 1774891135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.35, "utc_time": 1774891140000}, {"instrument": "IWM", "mid_signal": -123167, "gamma_signal": 115677, "vega_signal": 8909, "option_type": "P", "stock_price": 240.35, "utc_time": 1774891140000}, {"instrument": "IWM", "mid_signal": 6823, "gamma_signal": 1379, "vega_signal": 2401, "option_type": "C", "stock_price": 240.35, "utc_time": 1774891145000}, {"instrument": "IWM", "mid_signal": 3458, "gamma_signal": -3266, "vega_signal": 15200, "option_type": "P", "stock_price": 240.35, "utc_time": 1774891145000}, {"instrument": "IWM", "mid_signal": -27643, "gamma_signal": -10606, "vega_signal": -828, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891150000}, {"instrument": "IWM", "mid_signal": -217232, "gamma_signal": 114081, "vega_signal": 9750, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891150000}, {"instrument": "IWM", "mid_signal": -866466, "gamma_signal": -822973, "vega_signal": -69807, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891155000}, {"instrument": "IWM", "mid_signal": 3833, "gamma_signal": 31659, "vega_signal": -11888, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891155000}, {"instrument": "IWM", "mid_signal": 92004, "gamma_signal": 93317, "vega_signal": 8636, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891160000}, {"instrument": "IWM", "mid_signal": -45319, "gamma_signal": -141319, "vega_signal": 497862, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891160000}, {"instrument": "IWM", "mid_signal": -9511, "gamma_signal": -5308, "vega_signal": -864, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891165000}, {"instrument": "IWM", "mid_signal": 24386, "gamma_signal": 2795, "vega_signal": -14702, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891165000}, {"instrument": "IWM", "mid_signal": -18324, "gamma_signal": -4025, "vega_signal": -4073, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891170000}, {"instrument": "IWM", "mid_signal": -597830, "gamma_signal": 283837, "vega_signal": 20623, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891170000}, {"instrument": "IWM", "mid_signal": -129640, "gamma_signal": -55562, "vega_signal": -99783, "option_type": "C", "stock_price": 240.2, "utc_time": 1774891175000}, {"instrument": "IWM", "mid_signal": -270928, "gamma_signal": 66941, "vega_signal": 55004, "option_type": "P", "stock_price": 240.2, "utc_time": 1774891175000}, {"instrument": "IWM", "mid_signal": -255415, "gamma_signal": -248930, "vega_signal": -25927, "option_type": "C", "stock_price": 240.2, "utc_time": 1774891180000}, {"instrument": "IWM", "mid_signal": 391064, "gamma_signal": -178830, "vega_signal": -11456, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891180000}, {"instrument": "IWM", "mid_signal": 4317, "gamma_signal": 5428, "vega_signal": 433, "option_type": "C", "stock_price": 240.23, "utc_time": 1774891185000}, {"instrument": "IWM", "mid_signal": 40200, "gamma_signal": -9355, "vega_signal": -7397, "option_type": "P", "stock_price": 240.23, "utc_time": 1774891185000}, {"instrument": "IWM", "mid_signal": 1772, "gamma_signal": 782, "vega_signal": 1312, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891190000}, {"instrument": "IWM", "mid_signal": 25062, "gamma_signal": -7286, "vega_signal": -7221, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891190000}, {"instrument": "IWM", "mid_signal": -62531, "gamma_signal": -29064, "vega_signal": -7331, "option_type": "C", "stock_price": 240.22, "utc_time": 1774891195000}, {"instrument": "IWM", "mid_signal": -277846, "gamma_signal": 135991, "vega_signal": 5368, "option_type": "P", "stock_price": 240.22, "utc_time": 1774891195000}, {"instrument": "IWM", "mid_signal": -72068, "gamma_signal": -41784, "vega_signal": -3216, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891200000}, {"instrument": "IWM", "mid_signal": 3717, "gamma_signal": 17595, "vega_signal": -17258, "option_type": "P", "stock_price": 240.28, "utc_time": 1774891200000}, {"instrument": "IWM", "mid_signal": -116646, "gamma_signal": -66338, "vega_signal": -16809, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891205000}, {"instrument": "IWM", "mid_signal": 576798, "gamma_signal": -193608, "vega_signal": 6756, "option_type": "P", "stock_price": 240.28, "utc_time": 1774891205000}, {"instrument": "IWM", "mid_signal": 36951, "gamma_signal": 2784, "vega_signal": 7239, "option_type": "C", "stock_price": 240.28, "utc_time": 1774891210000}, {"instrument": "IWM", "mid_signal": 390354, "gamma_signal": -6581, "vega_signal": -31768, "option_type": "P", "stock_price": 240.3, "utc_time": 1774891210000}, {"instrument": "IWM", "mid_signal": 3405, "gamma_signal": -2797, "vega_signal": 4272, "option_type": "C", "stock_price": 240.3, "utc_time": 1774891215000}, {"instrument": "IWM", "mid_signal": -14012, "gamma_signal": 6741, "vega_signal": 1241, "option_type": "P", "stock_price": 240.3, "utc_time": 1774891215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891220000}, {"instrument": "IWM", "mid_signal": 70435, "gamma_signal": -4699, "vega_signal": 11623, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891220000}, {"instrument": "IWM", "mid_signal": 88164, "gamma_signal": 29227, "vega_signal": 7196, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891225000}, {"instrument": "IWM", "mid_signal": -318536, "gamma_signal": 104024, "vega_signal": -9899, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891225000}, {"instrument": "IWM", "mid_signal": -59396, "gamma_signal": -11164, "vega_signal": -13900, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891230000}, {"instrument": "IWM", "mid_signal": 20555, "gamma_signal": 8362, "vega_signal": -1795, "option_type": "P", "stock_price": 240.31, "utc_time": 1774891230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.31, "utc_time": 1774891235000}, {"instrument": "IWM", "mid_signal": 14106, "gamma_signal": -4528, "vega_signal": 2356, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891235000}, {"instrument": "IWM", "mid_signal": -195780, "gamma_signal": -125380, "vega_signal": -9857, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891240000}, {"instrument": "IWM", "mid_signal": -5224, "gamma_signal": 528, "vega_signal": 4921, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891240000}, {"instrument": "IWM", "mid_signal": -5864, "gamma_signal": -4256, "vega_signal": 999, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891245000}, {"instrument": "IWM", "mid_signal": 51356, "gamma_signal": -33636, "vega_signal": 3800, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891245000}, {"instrument": "IWM", "mid_signal": -1594270, "gamma_signal": -1321749, "vega_signal": -98927, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891250000}, {"instrument": "IWM", "mid_signal": -7242, "gamma_signal": -12054, "vega_signal": 23367, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891250000}, {"instrument": "IWM", "mid_signal": -29668, "gamma_signal": -25557, "vega_signal": 1774, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891255000}, {"instrument": "IWM", "mid_signal": -2185, "gamma_signal": -7178, "vega_signal": 18579, "option_type": "P", "stock_price": 240.13, "utc_time": 1774891255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.13, "utc_time": 1774891260000}, {"instrument": "IWM", "mid_signal": 92283, "gamma_signal": -30254, "vega_signal": -2256, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891260000}, {"instrument": "IWM", "mid_signal": -38888, "gamma_signal": -32351, "vega_signal": -2575, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891265000}, {"instrument": "IWM", "mid_signal": -990, "gamma_signal": 5172, "vega_signal": -613, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891265000}, {"instrument": "IWM", "mid_signal": 1115049, "gamma_signal": 660804, "vega_signal": 49379, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891270000}, {"instrument": "IWM", "mid_signal": 501468, "gamma_signal": -94494, "vega_signal": -71179, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891270000}, {"instrument": "IWM", "mid_signal": 570, "gamma_signal": -3671, "vega_signal": -355, "option_type": "C", "stock_price": 240.21, "utc_time": 1774891275000}, {"instrument": "IWM", "mid_signal": -114631, "gamma_signal": 62269, "vega_signal": -19977, "option_type": "P", "stock_price": 240.21, "utc_time": 1774891275000}, {"instrument": "IWM", "mid_signal": 139175, "gamma_signal": 55744, "vega_signal": 7126, "option_type": "C", "stock_price": 240.18, "utc_time": 1774891280000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": -4295, "vega_signal": -123, "option_type": "P", "stock_price": 240.18, "utc_time": 1774891280000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": 4124, "vega_signal": -2586, "option_type": "C", "stock_price": 240.17, "utc_time": 1774891285000}, {"instrument": "IWM", "mid_signal": 32020, "gamma_signal": -13740, "vega_signal": 107, "option_type": "P", "stock_price": 240.12, "utc_time": 1774891285000}, {"instrument": "IWM", "mid_signal": -147786, "gamma_signal": -93352, "vega_signal": -7168, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891290000}, {"instrument": "IWM", "mid_signal": 13121, "gamma_signal": -17439, "vega_signal": -3591, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891290000}, {"instrument": "IWM", "mid_signal": 8248, "gamma_signal": 790, "vega_signal": 2963, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891295000}, {"instrument": "IWM", "mid_signal": 282112, "gamma_signal": -169617, "vega_signal": -15369, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891295000}, {"instrument": "IWM", "mid_signal": -6702, "gamma_signal": -10362, "vega_signal": -920, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891300000}, {"instrument": "IWM", "mid_signal": 86296, "gamma_signal": -44392, "vega_signal": -6667, "option_type": "P", "stock_price": 240.11, "utc_time": 1774891300000}, {"instrument": "IWM", "mid_signal": 23804, "gamma_signal": 10617, "vega_signal": 3718, "option_type": "C", "stock_price": 240.11, "utc_time": 1774891305000}, {"instrument": "IWM", "mid_signal": -88548, "gamma_signal": 20258, "vega_signal": 33517, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891305000}, {"instrument": "IWM", "mid_signal": -20696, "gamma_signal": -21330, "vega_signal": -1825, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891310000}, {"instrument": "IWM", "mid_signal": -855462, "gamma_signal": 289956, "vega_signal": 37778, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891310000}, {"instrument": "IWM", "mid_signal": -184949, "gamma_signal": -157281, "vega_signal": -12416, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891315000}, {"instrument": "IWM", "mid_signal": -440530, "gamma_signal": 141873, "vega_signal": 1285, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891320000}, {"instrument": "IWM", "mid_signal": 101516, "gamma_signal": 38533, "vega_signal": -38176, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891320000}, {"instrument": "IWM", "mid_signal": -104378, "gamma_signal": -68858, "vega_signal": -5172, "option_type": "C", "stock_price": 240.14, "utc_time": 1774891325000}, {"instrument": "IWM", "mid_signal": -2482, "gamma_signal": -7056, "vega_signal": -1576, "option_type": "P", "stock_price": 240.14, "utc_time": 1774891325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891330000}, {"instrument": "IWM", "mid_signal": 65346, "gamma_signal": -31608, "vega_signal": -5543, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891335000}, {"instrument": "IWM", "mid_signal": -33606, "gamma_signal": 26111, "vega_signal": 943, "option_type": "P", "stock_price": 240.045, "utc_time": 1774891335000}, {"instrument": "IWM", "mid_signal": -125810, "gamma_signal": -71540, "vega_signal": -5356, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891340000}, {"instrument": "IWM", "mid_signal": -45055, "gamma_signal": 21513, "vega_signal": -1511, "option_type": "P", "stock_price": 240.045, "utc_time": 1774891340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.045, "utc_time": 1774891345000}, {"instrument": "IWM", "mid_signal": 303643, "gamma_signal": -266444, "vega_signal": -21703, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891350000}, {"instrument": "IWM", "mid_signal": -338768, "gamma_signal": 134446, "vega_signal": 47184, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891350000}, {"instrument": "IWM", "mid_signal": -4623, "gamma_signal": -4804, "vega_signal": 2540, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891355000}, {"instrument": "IWM", "mid_signal": -3686, "gamma_signal": 1106, "vega_signal": 756, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891355000}, {"instrument": "IWM", "mid_signal": -96507, "gamma_signal": -95076, "vega_signal": -9052, "option_type": "C", "stock_price": 240.03, "utc_time": 1774891360000}, {"instrument": "IWM", "mid_signal": 24202, "gamma_signal": 67525, "vega_signal": -13392, "option_type": "P", "stock_price": 240.03, "utc_time": 1774891360000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": 790, "vega_signal": 2955, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891365000}, {"instrument": "IWM", "mid_signal": 26235, "gamma_signal": -76518, "vega_signal": -6635, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891365000}, {"instrument": "IWM", "mid_signal": -15649, "gamma_signal": -5706, "vega_signal": -3324, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891370000}, {"instrument": "IWM", "mid_signal": -9539, "gamma_signal": 32508, "vega_signal": 5776, "option_type": "P", "stock_price": 240, "utc_time": 1774891370000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": -4048, "vega_signal": -2645, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891375000}, {"instrument": "IWM", "mid_signal": 198272, "gamma_signal": -73352, "vega_signal": -11451, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891375000}, {"instrument": "IWM", "mid_signal": -60333, "gamma_signal": -72642, "vega_signal": 2250, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891380000}, {"instrument": "IWM", "mid_signal": -616936, "gamma_signal": 249638, "vega_signal": 18814, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891380000}, {"instrument": "IWM", "mid_signal": 309138, "gamma_signal": 19536, "vega_signal": 112960, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891385000}, {"instrument": "IWM", "mid_signal": -182704, "gamma_signal": 111763, "vega_signal": -24376, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891385000}, {"instrument": "IWM", "mid_signal": -382560, "gamma_signal": -252385, "vega_signal": -12356, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891390000}, {"instrument": "IWM", "mid_signal": -91785, "gamma_signal": 62320, "vega_signal": -7111, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891390000}, {"instrument": "IWM", "mid_signal": 98602, "gamma_signal": 43305, "vega_signal": 31551, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891395000}, {"instrument": "IWM", "mid_signal": -107638, "gamma_signal": 47420, "vega_signal": 3126, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891395000}, {"instrument": "IWM", "mid_signal": 809, "gamma_signal": -14043, "vega_signal": 3724, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891400000}, {"instrument": "IWM", "mid_signal": 28788, "gamma_signal": -8450, "vega_signal": -9378, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891400000}, {"instrument": "IWM", "mid_signal": -206810, "gamma_signal": -134948, "vega_signal": -10654, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891405000}, {"instrument": "IWM", "mid_signal": 477776, "gamma_signal": -419108, "vega_signal": -34524, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891405000}, {"instrument": "IWM", "mid_signal": -685, "gamma_signal": 738, "vega_signal": 3276, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891410000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": -12081, "vega_signal": -1966, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891410000}, {"instrument": "IWM", "mid_signal": -55732, "gamma_signal": -45065, "vega_signal": -429, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891415000}, {"instrument": "IWM", "mid_signal": 154650, "gamma_signal": -39763, "vega_signal": -27798, "option_type": "P", "stock_price": 240.065, "utc_time": 1774891415000}, {"instrument": "IWM", "mid_signal": 172342, "gamma_signal": 112457, "vega_signal": 8878, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891420000}, {"instrument": "IWM", "mid_signal": 397419, "gamma_signal": -257000, "vega_signal": 5327, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891420000}, {"instrument": "IWM", "mid_signal": 109981, "gamma_signal": 67250, "vega_signal": 6004, "option_type": "C", "stock_price": 240.01, "utc_time": 1774891425000}, {"instrument": "IWM", "mid_signal": -75226, "gamma_signal": 30882, "vega_signal": -13310, "option_type": "P", "stock_price": 240.01, "utc_time": 1774891425000}, {"instrument": "IWM", "mid_signal": 99132, "gamma_signal": 4489, "vega_signal": 28024, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891430000}, {"instrument": "IWM", "mid_signal": -43285, "gamma_signal": 19529, "vega_signal": 16945, "option_type": "P", "stock_price": 240.07, "utc_time": 1774891430000}, {"instrument": "IWM", "mid_signal": -62324, "gamma_signal": -26525, "vega_signal": -2072, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891435000}, {"instrument": "IWM", "mid_signal": 900936, "gamma_signal": -244344, "vega_signal": -18980, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891435000}, {"instrument": "IWM", "mid_signal": 3624, "gamma_signal": 2163, "vega_signal": 86, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891440000}, {"instrument": "IWM", "mid_signal": -361685, "gamma_signal": 180906, "vega_signal": -21413, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891445000}, {"instrument": "IWM", "mid_signal": 110045, "gamma_signal": 15316, "vega_signal": -1977, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891445000}, {"instrument": "IWM", "mid_signal": -458996, "gamma_signal": -108677, "vega_signal": -72621, "option_type": "C", "stock_price": 240.03, "utc_time": 1774891450000}, {"instrument": "IWM", "mid_signal": 56514, "gamma_signal": -580, "vega_signal": -76695, "option_type": "P", "stock_price": 240.03, "utc_time": 1774891450000}, {"instrument": "IWM", "mid_signal": 27491, "gamma_signal": 7571, "vega_signal": 5018, "option_type": "C", "stock_price": 240.02, "utc_time": 1774891455000}, {"instrument": "IWM", "mid_signal": -109669, "gamma_signal": 9374, "vega_signal": 20630, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891455000}, {"instrument": "IWM", "mid_signal": 24930, "gamma_signal": 10610, "vega_signal": 829, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891460000}, {"instrument": "IWM", "mid_signal": 98895, "gamma_signal": -31040, "vega_signal": -14647, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891460000}, {"instrument": "IWM", "mid_signal": -15793, "gamma_signal": -1670, "vega_signal": -1172, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891465000}, {"instrument": "IWM", "mid_signal": 29203, "gamma_signal": -655, "vega_signal": -2222, "option_type": "P", "stock_price": 240.08, "utc_time": 1774891465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.08, "utc_time": 1774891470000}, {"instrument": "IWM", "mid_signal": -20481, "gamma_signal": 677, "vega_signal": 39793, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891470000}, {"instrument": "IWM", "mid_signal": -407843, "gamma_signal": -98750, "vega_signal": -64197, "option_type": "C", "stock_price": 240.04, "utc_time": 1774891475000}, {"instrument": "IWM", "mid_signal": 54726, "gamma_signal": -13016, "vega_signal": -3523, "option_type": "P", "stock_price": 240.04, "utc_time": 1774891475000}, {"instrument": "IWM", "mid_signal": 61579, "gamma_signal": 25923, "vega_signal": 2044, "option_type": "C", "stock_price": 240, "utc_time": 1774891480000}, {"instrument": "IWM", "mid_signal": -88151, "gamma_signal": 29333, "vega_signal": -923, "option_type": "P", "stock_price": 240, "utc_time": 1774891480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240, "utc_time": 1774891485000}, {"instrument": "IWM", "mid_signal": -52659, "gamma_signal": 26389, "vega_signal": 2002, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891485000}, {"instrument": "IWM", "mid_signal": -22202, "gamma_signal": -15220, "vega_signal": -1433, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891490000}, {"instrument": "IWM", "mid_signal": -17322, "gamma_signal": 20651, "vega_signal": 20158, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891495000}, {"instrument": "IWM", "mid_signal": 89772, "gamma_signal": -33218, "vega_signal": -19200, "option_type": "P", "stock_price": 240.035, "utc_time": 1774891495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.035, "utc_time": 1774891500000}, {"instrument": "IWM", "mid_signal": 48854, "gamma_signal": -35956, "vega_signal": 13804, "option_type": "P", "stock_price": 240.06, "utc_time": 1774891500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774891505000}, {"instrument": "IWM", "mid_signal": -130211, "gamma_signal": 50454, "vega_signal": 2595, "option_type": "P", "stock_price": 240.06, "utc_time": 1774891505000}, {"instrument": "IWM", "mid_signal": 11899, "gamma_signal": 5437, "vega_signal": 413, "option_type": "C", "stock_price": 240, "utc_time": 1774891510000}, {"instrument": "IWM", "mid_signal": -21174, "gamma_signal": 8159, "vega_signal": 569, "option_type": "P", "stock_price": 240.02, "utc_time": 1774891510000}, {"instrument": "IWM", "mid_signal": 112232, "gamma_signal": 49758, "vega_signal": 3783, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891515000}, {"instrument": "IWM", "mid_signal": 675135, "gamma_signal": -298270, "vega_signal": -20051, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891515000}, {"instrument": "IWM", "mid_signal": 12585, "gamma_signal": 321, "vega_signal": 8151, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891520000}, {"instrument": "IWM", "mid_signal": 30245, "gamma_signal": -7711, "vega_signal": -2584, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891525000}, {"instrument": "IWM", "mid_signal": 892029, "gamma_signal": -287903, "vega_signal": -192256, "option_type": "P", "stock_price": 240.04, "utc_time": 1774891525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891530000}, {"instrument": "IWM", "mid_signal": -36887, "gamma_signal": 34830, "vega_signal": -1777, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891530000}, {"instrument": "IWM", "mid_signal": 51645, "gamma_signal": 14528, "vega_signal": 3322, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891535000}, {"instrument": "IWM", "mid_signal": 30324, "gamma_signal": -10990, "vega_signal": 12432, "option_type": "P", "stock_price": 240.17, "utc_time": 1774891535000}, {"instrument": "IWM", "mid_signal": -75881, "gamma_signal": -52324, "vega_signal": -3980, "option_type": "C", "stock_price": 240.17, "utc_time": 1774891540000}, {"instrument": "IWM", "mid_signal": 548755, "gamma_signal": -106785, "vega_signal": -69652, "option_type": "P", "stock_price": 240.17, "utc_time": 1774891540000}, {"instrument": "IWM", "mid_signal": -36176, "gamma_signal": -5626, "vega_signal": -3816, "option_type": "C", "stock_price": 240.07, "utc_time": 1774891545000}, {"instrument": "IWM", "mid_signal": -31184, "gamma_signal": 5661, "vega_signal": -1510, "option_type": "P", "stock_price": 240.07, "utc_time": 1774891545000}, {"instrument": "IWM", "mid_signal": 993403, "gamma_signal": 930269, "vega_signal": 61581, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891550000}, {"instrument": "IWM", "mid_signal": 130813, "gamma_signal": -18289, "vega_signal": -25280, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891555000}, {"instrument": "IWM", "mid_signal": 47580, "gamma_signal": -955, "vega_signal": -109924, "option_type": "P", "stock_price": 240.09, "utc_time": 1774891555000}, {"instrument": "IWM", "mid_signal": -19908, "gamma_signal": -20110, "vega_signal": -1842, "option_type": "C", "stock_price": 240.1, "utc_time": 1774891560000}, {"instrument": "IWM", "mid_signal": 151158, "gamma_signal": -6605, "vega_signal": -247250, "option_type": "P", "stock_price": 240.1, "utc_time": 1774891560000}, {"instrument": "IWM", "mid_signal": 36215, "gamma_signal": 23857, "vega_signal": 1802, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891565000}, {"instrument": "IWM", "mid_signal": -280731, "gamma_signal": -54555, "vega_signal": -26388, "option_type": "C", "stock_price": 240.15, "utc_time": 1774891570000}, {"instrument": "IWM", "mid_signal": 95160, "gamma_signal": -9012, "vega_signal": 4462, "option_type": "P", "stock_price": 240.15, "utc_time": 1774891570000}, {"instrument": "IWM", "mid_signal": -3241, "gamma_signal": -3238, "vega_signal": -270, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891575000}, {"instrument": "IWM", "mid_signal": -361076, "gamma_signal": 279352, "vega_signal": 25843, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891575000}, {"instrument": "IWM", "mid_signal": -47725, "gamma_signal": -6647, "vega_signal": -8469, "option_type": "C", "stock_price": 240.16, "utc_time": 1774891580000}, {"instrument": "IWM", "mid_signal": 1099559, "gamma_signal": -541888, "vega_signal": -26336, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891580000}, {"instrument": "IWM", "mid_signal": -19396, "gamma_signal": 17037, "vega_signal": -79835, "option_type": "C", "stock_price": 240.09, "utc_time": 1774891585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.16, "utc_time": 1774891585000}, {"instrument": "IWM", "mid_signal": -54943, "gamma_signal": -11414, "vega_signal": -8825, "option_type": "C", "stock_price": 240.05, "utc_time": 1774891590000}, {"instrument": "IWM", "mid_signal": 846967, "gamma_signal": -444324, "vega_signal": 87403, "option_type": "P", "stock_price": 240.05, "utc_time": 1774891590000}, {"instrument": "IWM", "mid_signal": 188931, "gamma_signal": 17732, "vega_signal": 35894, "option_type": "C", "stock_price": 240, "utc_time": 1774891595000}, {"instrument": "IWM", "mid_signal": 40441, "gamma_signal": -7778, "vega_signal": -693, "option_type": "P", "stock_price": 240, "utc_time": 1774891595000}, {"instrument": "IWM", "mid_signal": -1620, "gamma_signal": -1618, "vega_signal": -135, "option_type": "C", "stock_price": 240, "utc_time": 1774891600000}, {"instrument": "IWM", "mid_signal": -16988, "gamma_signal": 4943, "vega_signal": 355, "option_type": "P", "stock_price": 240, "utc_time": 1774891600000}, {"instrument": "IWM", "mid_signal": -343678, "gamma_signal": -84494, "vega_signal": -54778, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891605000}, {"instrument": "IWM", "mid_signal": -156768, "gamma_signal": -29410, "vega_signal": 34149, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891605000}, {"instrument": "IWM", "mid_signal": -51364, "gamma_signal": -39039, "vega_signal": -4343, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891610000}, {"instrument": "IWM", "mid_signal": -39830, "gamma_signal": 41201, "vega_signal": -5069, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891610000}, {"instrument": "IWM", "mid_signal": 84775, "gamma_signal": -11774, "vega_signal": 17312, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891615000}, {"instrument": "IWM", "mid_signal": 2073, "gamma_signal": -4799, "vega_signal": 5102, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891615000}, {"instrument": "IWM", "mid_signal": -7363, "gamma_signal": -12256, "vega_signal": -1622, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891620000}, {"instrument": "IWM", "mid_signal": 141296, "gamma_signal": -53469, "vega_signal": -4997, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891620000}, {"instrument": "IWM", "mid_signal": -161513, "gamma_signal": -927, "vega_signal": -147643, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891625000}, {"instrument": "IWM", "mid_signal": 57237, "gamma_signal": -14123, "vega_signal": -3868, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891630000}, {"instrument": "IWM", "mid_signal": 3205, "gamma_signal": 1298, "vega_signal": -1575, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891630000}, {"instrument": "IWM", "mid_signal": -9612, "gamma_signal": -12621, "vega_signal": -597, "option_type": "C", "stock_price": 239.87, "utc_time": 1774891635000}, {"instrument": "IWM", "mid_signal": 1245041, "gamma_signal": -950164, "vega_signal": -70970, "option_type": "P", "stock_price": 239.87, "utc_time": 1774891635000}, {"instrument": "IWM", "mid_signal": -1016760, "gamma_signal": -689853, "vega_signal": -52567, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891640000}, {"instrument": "IWM", "mid_signal": 82306, "gamma_signal": -43928, "vega_signal": -3244, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891640000}, {"instrument": "IWM", "mid_signal": 29602, "gamma_signal": 19642, "vega_signal": -17724, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891645000}, {"instrument": "IWM", "mid_signal": -122562, "gamma_signal": 59584, "vega_signal": 6891, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891645000}, {"instrument": "IWM", "mid_signal": -6105, "gamma_signal": -5323, "vega_signal": -408, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891650000}, {"instrument": "IWM", "mid_signal": -434269, "gamma_signal": 237369, "vega_signal": -7374, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891650000}, {"instrument": "IWM", "mid_signal": 16464, "gamma_signal": 3583, "vega_signal": 2342, "option_type": "C", "stock_price": 239.99, "utc_time": 1774891655000}, {"instrument": "IWM", "mid_signal": -448988, "gamma_signal": 190123, "vega_signal": 21191, "option_type": "P", "stock_price": 239.99, "utc_time": 1774891655000}, {"instrument": "IWM", "mid_signal": -1187063, "gamma_signal": -23322, "vega_signal": -509565, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891660000}, {"instrument": "IWM", "mid_signal": -61232, "gamma_signal": 28088, "vega_signal": 2054, "option_type": "P", "stock_price": 239.99, "utc_time": 1774891660000}, {"instrument": "IWM", "mid_signal": -1367533, "gamma_signal": -80579, "vega_signal": -532613, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891665000}, {"instrument": "IWM", "mid_signal": 12243, "gamma_signal": -5616, "vega_signal": -411, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891665000}, {"instrument": "IWM", "mid_signal": -138249, "gamma_signal": -72017, "vega_signal": -6411, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891670000}, {"instrument": "IWM", "mid_signal": -23005, "gamma_signal": 3247, "vega_signal": 840, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891675000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": -7085, "vega_signal": -3412, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891675000}, {"instrument": "IWM", "mid_signal": -61107, "gamma_signal": -238, "vega_signal": 256, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891680000}, {"instrument": "IWM", "mid_signal": 20757, "gamma_signal": 6095, "vega_signal": -8203, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891680000}, {"instrument": "IWM", "mid_signal": -45959, "gamma_signal": -21513, "vega_signal": -1635, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891685000}, {"instrument": "IWM", "mid_signal": 151422, "gamma_signal": -58930, "vega_signal": -15416, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891690000}, {"instrument": "IWM", "mid_signal": 138382, "gamma_signal": -70367, "vega_signal": -13327, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891690000}, {"instrument": "IWM", "mid_signal": 146463, "gamma_signal": 62450, "vega_signal": 13372, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891695000}, {"instrument": "IWM", "mid_signal": 56750, "gamma_signal": 10581, "vega_signal": -31937, "option_type": "P", "stock_price": 239.87, "utc_time": 1774891695000}, {"instrument": "IWM", "mid_signal": 396745, "gamma_signal": 269024, "vega_signal": 21856, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891700000}, {"instrument": "IWM", "mid_signal": 126388, "gamma_signal": -21255, "vega_signal": -10195, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891705000}, {"instrument": "IWM", "mid_signal": 263698, "gamma_signal": -121496, "vega_signal": -7073, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891710000}, {"instrument": "IWM", "mid_signal": -336537, "gamma_signal": 28834, "vega_signal": 53392, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891710000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": 303, "vega_signal": 6464, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891715000}, {"instrument": "IWM", "mid_signal": -72828, "gamma_signal": 17852, "vega_signal": 63507, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891720000}, {"instrument": "IWM", "mid_signal": -12159, "gamma_signal": 23120, "vega_signal": -47001, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891720000}, {"instrument": "IWM", "mid_signal": -114935, "gamma_signal": -53801, "vega_signal": -4089, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891725000}, {"instrument": "IWM", "mid_signal": 8787, "gamma_signal": -2628, "vega_signal": -163, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891730000}, {"instrument": "IWM", "mid_signal": -101640, "gamma_signal": -7217, "vega_signal": 103292, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774891735000}, {"instrument": "IWM", "mid_signal": -79146, "gamma_signal": 34899, "vega_signal": -11237, "option_type": "P", "stock_price": 239.92, "utc_time": 1774891735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774891740000}, {"instrument": "IWM", "mid_signal": -38700, "gamma_signal": 30091, "vega_signal": -1650, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891740000}, {"instrument": "IWM", "mid_signal": -30301, "gamma_signal": -29299, "vega_signal": -2519, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891745000}, {"instrument": "IWM", "mid_signal": 11005, "gamma_signal": -6468, "vega_signal": -477, "option_type": "P", "stock_price": 239.94, "utc_time": 1774891745000}, {"instrument": "IWM", "mid_signal": -22921, "gamma_signal": -10876, "vega_signal": -815, "option_type": "C", "stock_price": 239.94, "utc_time": 1774891750000}, {"instrument": "IWM", "mid_signal": 364364, "gamma_signal": -161642, "vega_signal": -14427, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891750000}, {"instrument": "IWM", "mid_signal": 11461, "gamma_signal": 5438, "vega_signal": 408, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891755000}, {"instrument": "IWM", "mid_signal": 52900, "gamma_signal": -42301, "vega_signal": 256, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891755000}, {"instrument": "IWM", "mid_signal": -897757, "gamma_signal": -421650, "vega_signal": -31601, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891760000}, {"instrument": "IWM", "mid_signal": -16176, "gamma_signal": 2480, "vega_signal": -966, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891760000}, {"instrument": "IWM", "mid_signal": -102398, "gamma_signal": -68831, "vega_signal": -6089, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891765000}, {"instrument": "IWM", "mid_signal": 178102, "gamma_signal": -80237, "vega_signal": -4741, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891765000}, {"instrument": "IWM", "mid_signal": 9347, "gamma_signal": 7746, "vega_signal": -947, "option_type": "C", "stock_price": 239.98, "utc_time": 1774891770000}, {"instrument": "IWM", "mid_signal": 325783, "gamma_signal": -141097, "vega_signal": -12312, "option_type": "P", "stock_price": 239.98, "utc_time": 1774891770000}, {"instrument": "IWM", "mid_signal": -35822, "gamma_signal": -6915, "vega_signal": -7255, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891775000}, {"instrument": "IWM", "mid_signal": -5244, "gamma_signal": -1011, "vega_signal": -77, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891775000}, {"instrument": "IWM", "mid_signal": 5902, "gamma_signal": 1424, "vega_signal": 4634, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891780000}, {"instrument": "IWM", "mid_signal": -7280, "gamma_signal": -347, "vega_signal": -19201, "option_type": "C", "stock_price": 239.97, "utc_time": 1774891785000}, {"instrument": "IWM", "mid_signal": 35592, "gamma_signal": -9174, "vega_signal": -662, "option_type": "P", "stock_price": 239.97, "utc_time": 1774891785000}, {"instrument": "IWM", "mid_signal": -8428, "gamma_signal": 476, "vega_signal": -2095, "option_type": "C", "stock_price": 239.96, "utc_time": 1774891790000}, {"instrument": "IWM", "mid_signal": 33716, "gamma_signal": -11503, "vega_signal": -816, "option_type": "P", "stock_price": 239.96, "utc_time": 1774891790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891795000}, {"instrument": "IWM", "mid_signal": 19357, "gamma_signal": -2163, "vega_signal": -4118, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774891800000}, {"instrument": "IWM", "mid_signal": -615671, "gamma_signal": 35979, "vega_signal": 396451, "option_type": "P", "stock_price": 239.95, "utc_time": 1774891800000}, {"instrument": "IWM", "mid_signal": 35905, "gamma_signal": 9293, "vega_signal": 4917, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891805000}, {"instrument": "IWM", "mid_signal": -6130223, "gamma_signal": 2868097, "vega_signal": 198737, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891805000}, {"instrument": "IWM", "mid_signal": -13864, "gamma_signal": -1855, "vega_signal": -1245, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891810000}, {"instrument": "IWM", "mid_signal": 35114, "gamma_signal": -1760, "vega_signal": -13541, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891810000}, {"instrument": "IWM", "mid_signal": 11207, "gamma_signal": 2001, "vega_signal": -2262, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891815000}, {"instrument": "IWM", "mid_signal": -252377, "gamma_signal": 47170, "vega_signal": 31097, "option_type": "P", "stock_price": 239.89, "utc_time": 1774891815000}, {"instrument": "IWM", "mid_signal": -35941, "gamma_signal": -5772, "vega_signal": -3808, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891820000}, {"instrument": "IWM", "mid_signal": 295390, "gamma_signal": -137828, "vega_signal": -9764, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891820000}, {"instrument": "IWM", "mid_signal": 2782, "gamma_signal": 2545, "vega_signal": 182, "option_type": "C", "stock_price": 239.89, "utc_time": 1774891825000}, {"instrument": "IWM", "mid_signal": 51274, "gamma_signal": -21815, "vega_signal": 4389, "option_type": "P", "stock_price": 239.88, "utc_time": 1774891825000}, {"instrument": "IWM", "mid_signal": -2971, "gamma_signal": -920, "vega_signal": -1097, "option_type": "C", "stock_price": 239.86, "utc_time": 1774891830000}, {"instrument": "IWM", "mid_signal": -144190, "gamma_signal": 71581, "vega_signal": 5121, "option_type": "P", "stock_price": 239.86, "utc_time": 1774891830000}, {"instrument": "IWM", "mid_signal": 7258, "gamma_signal": 29159, "vega_signal": 2127, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891835000}, {"instrument": "IWM", "mid_signal": 1728, "gamma_signal": -1621, "vega_signal": -140, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891835000}, {"instrument": "IWM", "mid_signal": -3515, "gamma_signal": -3433, "vega_signal": -327, "option_type": "C", "stock_price": 239.9, "utc_time": 1774891840000}, {"instrument": "IWM", "mid_signal": 69461, "gamma_signal": -53867, "vega_signal": -9200, "option_type": "P", "stock_price": 239.9, "utc_time": 1774891840000}, {"instrument": "IWM", "mid_signal": -485735, "gamma_signal": -12515, "vega_signal": -83318, "option_type": "C", "stock_price": 239.88, "utc_time": 1774891845000}, {"instrument": "IWM", "mid_signal": 76777, "gamma_signal": -6863, "vega_signal": -7100, "option_type": "P", "stock_price": 239.88, "utc_time": 1774891845000}, {"instrument": "IWM", "mid_signal": -64997, "gamma_signal": -46090, "vega_signal": -3379, "option_type": "C", "stock_price": 239.88, "utc_time": 1774891850000}, {"instrument": "IWM", "mid_signal": 33834, "gamma_signal": -7985, "vega_signal": -4614, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774891855000}, {"instrument": "IWM", "mid_signal": -23778, "gamma_signal": -1490, "vega_signal": 4354, "option_type": "P", "stock_price": 239.91, "utc_time": 1774891855000}, {"instrument": "IWM", "mid_signal": -10192, "gamma_signal": -1431, "vega_signal": -599, "option_type": "C", "stock_price": 239.93, "utc_time": 1774891860000}, {"instrument": "IWM", "mid_signal": -42376, "gamma_signal": 21502, "vega_signal": 374, "option_type": "P", "stock_price": 239.93, "utc_time": 1774891860000}, {"instrument": "IWM", "mid_signal": 19395, "gamma_signal": 13693, "vega_signal": 1008, "option_type": "C", "stock_price": 239.855, "utc_time": 1774891865000}, {"instrument": "IWM", "mid_signal": 17723, "gamma_signal": -4700, "vega_signal": 50468, "option_type": "P", "stock_price": 239.855, "utc_time": 1774891865000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": 45974, "vega_signal": 4524, "option_type": "C", "stock_price": 239.855, "utc_time": 1774891870000}, {"instrument": "IWM", "mid_signal": 23101, "gamma_signal": 3157, "vega_signal": -9209, "option_type": "P", "stock_price": 239.855, "utc_time": 1774891870000}, {"instrument": "IWM", "mid_signal": -5763, "gamma_signal": -4868, "vega_signal": -636, "option_type": "C", "stock_price": 239.85, "utc_time": 1774891875000}, {"instrument": "IWM", "mid_signal": 23603, "gamma_signal": -10258, "vega_signal": -701, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891875000}, {"instrument": "IWM", "mid_signal": 17644, "gamma_signal": 568, "vega_signal": -636, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891880000}, {"instrument": "IWM", "mid_signal": -94768, "gamma_signal": 10671, "vega_signal": 7754, "option_type": "P", "stock_price": 239.85, "utc_time": 1774891880000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": -3912, "vega_signal": 1332, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891885000}, {"instrument": "IWM", "mid_signal": 78452, "gamma_signal": -29039, "vega_signal": -2134, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891885000}, {"instrument": "IWM", "mid_signal": -6192, "gamma_signal": -6026, "vega_signal": -513, "option_type": "C", "stock_price": 239.83, "utc_time": 1774891890000}, {"instrument": "IWM", "mid_signal": -67527, "gamma_signal": 40257, "vega_signal": -1607, "option_type": "P", "stock_price": 239.83, "utc_time": 1774891890000}, {"instrument": "IWM", "mid_signal": 454809, "gamma_signal": 74341, "vega_signal": 49009, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891895000}, {"instrument": "IWM", "mid_signal": -255630, "gamma_signal": 112257, "vega_signal": 22828, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891895000}, {"instrument": "IWM", "mid_signal": -243780, "gamma_signal": -115745, "vega_signal": -8508, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891900000}, {"instrument": "IWM", "mid_signal": 43780, "gamma_signal": -21681, "vega_signal": -1472, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891900000}, {"instrument": "IWM", "mid_signal": 79866, "gamma_signal": 31306, "vega_signal": 2331, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891905000}, {"instrument": "IWM", "mid_signal": -1130203, "gamma_signal": 901732, "vega_signal": 63412, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891910000}, {"instrument": "IWM", "mid_signal": 48746, "gamma_signal": -9336, "vega_signal": -6146, "option_type": "P", "stock_price": 239.76, "utc_time": 1774891910000}, {"instrument": "IWM", "mid_signal": 2508, "gamma_signal": 917, "vega_signal": 576, "option_type": "C", "stock_price": 239.76, "utc_time": 1774891915000}, {"instrument": "IWM", "mid_signal": 386575, "gamma_signal": -162295, "vega_signal": -11737, "option_type": "P", "stock_price": 239.75, "utc_time": 1774891915000}, {"instrument": "IWM", "mid_signal": 1061114, "gamma_signal": 536294, "vega_signal": 43907, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891920000}, {"instrument": "IWM", "mid_signal": -17751, "gamma_signal": -1216, "vega_signal": 2807, "option_type": "P", "stock_price": 239.75, "utc_time": 1774891920000}, {"instrument": "IWM", "mid_signal": 56395, "gamma_signal": 28385, "vega_signal": 1903, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891925000}, {"instrument": "IWM", "mid_signal": 13482, "gamma_signal": -3749, "vega_signal": -251, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891925000}, {"instrument": "IWM", "mid_signal": -497968, "gamma_signal": -80724, "vega_signal": -86232, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891930000}, {"instrument": "IWM", "mid_signal": 76551, "gamma_signal": -51447, "vega_signal": -1622, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891930000}, {"instrument": "IWM", "mid_signal": -4354, "gamma_signal": -379, "vega_signal": -3378, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891935000}, {"instrument": "IWM", "mid_signal": -18436, "gamma_signal": -7151, "vega_signal": 5561, "option_type": "P", "stock_price": 239.68, "utc_time": 1774891935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.68, "utc_time": 1774891940000}, {"instrument": "IWM", "mid_signal": 36333, "gamma_signal": -7998, "vega_signal": -2060, "option_type": "P", "stock_price": 239.68, "utc_time": 1774891940000}, {"instrument": "IWM", "mid_signal": 18180, "gamma_signal": 7241, "vega_signal": 1539, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891945000}, {"instrument": "IWM", "mid_signal": -60462, "gamma_signal": 28354, "vega_signal": -8984, "option_type": "P", "stock_price": 239.7, "utc_time": 1774891945000}, {"instrument": "IWM", "mid_signal": 10866, "gamma_signal": 1783, "vega_signal": 3196, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891950000}, {"instrument": "IWM", "mid_signal": -70242, "gamma_signal": 42716, "vega_signal": 3242, "option_type": "P", "stock_price": 239.7, "utc_time": 1774891950000}, {"instrument": "IWM", "mid_signal": 10745, "gamma_signal": 9380, "vega_signal": -5291, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891955000}, {"instrument": "IWM", "mid_signal": 8278, "gamma_signal": -5666, "vega_signal": 659, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891955000}, {"instrument": "IWM", "mid_signal": 8476, "gamma_signal": 1095, "vega_signal": 1338, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891960000}, {"instrument": "IWM", "mid_signal": 121001, "gamma_signal": -68822, "vega_signal": -4043, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891960000}, {"instrument": "IWM", "mid_signal": 690, "gamma_signal": 705, "vega_signal": 67, "option_type": "C", "stock_price": 239.7, "utc_time": 1774891965000}, {"instrument": "IWM", "mid_signal": -2039, "gamma_signal": 14270, "vega_signal": 3990, "option_type": "P", "stock_price": 239.71, "utc_time": 1774891965000}, {"instrument": "IWM", "mid_signal": -255931, "gamma_signal": -241954, "vega_signal": -14844, "option_type": "C", "stock_price": 239.69, "utc_time": 1774891970000}, {"instrument": "IWM", "mid_signal": -266402, "gamma_signal": 65643, "vega_signal": 16661, "option_type": "P", "stock_price": 239.69, "utc_time": 1774891970000}, {"instrument": "IWM", "mid_signal": -33946, "gamma_signal": -42292, "vega_signal": 3639, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891975000}, {"instrument": "IWM", "mid_signal": 297838, "gamma_signal": -158206, "vega_signal": -14252, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891975000}, {"instrument": "IWM", "mid_signal": 17345, "gamma_signal": 9648, "vega_signal": 91, "option_type": "C", "stock_price": 239.66, "utc_time": 1774891980000}, {"instrument": "IWM", "mid_signal": 41869, "gamma_signal": -17312, "vega_signal": -3507, "option_type": "P", "stock_price": 239.66, "utc_time": 1774891980000}, {"instrument": "IWM", "mid_signal": -68718, "gamma_signal": -70051, "vega_signal": -6611, "option_type": "C", "stock_price": 239.64, "utc_time": 1774891985000}, {"instrument": "IWM", "mid_signal": 295998, "gamma_signal": -113620, "vega_signal": -8065, "option_type": "P", "stock_price": 239.64, "utc_time": 1774891985000}, {"instrument": "IWM", "mid_signal": 2323, "gamma_signal": 4315, "vega_signal": -3787, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891990000}, {"instrument": "IWM", "mid_signal": 112641, "gamma_signal": -8058, "vega_signal": -21935, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891990000}, {"instrument": "IWM", "mid_signal": 41655, "gamma_signal": 4621, "vega_signal": 56517, "option_type": "C", "stock_price": 239.65, "utc_time": 1774891995000}, {"instrument": "IWM", "mid_signal": 14587, "gamma_signal": -3356, "vega_signal": -428, "option_type": "P", "stock_price": 239.65, "utc_time": 1774891995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.65, "utc_time": 1774892000000}, {"instrument": "IWM", "mid_signal": -30364, "gamma_signal": 3819, "vega_signal": 12021, "option_type": "P", "stock_price": 239.65, "utc_time": 1774892000000}, {"instrument": "IWM", "mid_signal": -193301, "gamma_signal": -32789, "vega_signal": -2676, "option_type": "C", "stock_price": 239.72, "utc_time": 1774892005000}, {"instrument": "IWM", "mid_signal": -67615, "gamma_signal": -1461, "vega_signal": 62280, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892005000}, {"instrument": "IWM", "mid_signal": -24640, "gamma_signal": -20047, "vega_signal": -450, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892010000}, {"instrument": "IWM", "mid_signal": -24530, "gamma_signal": -15020, "vega_signal": 381, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892010000}, {"instrument": "IWM", "mid_signal": 5520, "gamma_signal": 4135, "vega_signal": 307, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892015000}, {"instrument": "IWM", "mid_signal": 34253, "gamma_signal": -7760, "vega_signal": -3815, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892015000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": -2398, "vega_signal": -186, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892020000}, {"instrument": "IWM", "mid_signal": 462, "gamma_signal": 3265, "vega_signal": -820, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892025000}, {"instrument": "IWM", "mid_signal": -55872, "gamma_signal": 7063, "vega_signal": 10673, "option_type": "P", "stock_price": 239.6, "utc_time": 1774892025000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": -700, "vega_signal": -66, "option_type": "C", "stock_price": 239.6, "utc_time": 1774892030000}, {"instrument": "IWM", "mid_signal": -128651, "gamma_signal": 50675, "vega_signal": 3587, "option_type": "P", "stock_price": 239.6, "utc_time": 1774892030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774892035000}, {"instrument": "IWM", "mid_signal": 478482, "gamma_signal": -313678, "vega_signal": -65648, "option_type": "P", "stock_price": 239.63, "utc_time": 1774892035000}, {"instrument": "IWM", "mid_signal": 680, "gamma_signal": 687, "vega_signal": 65, "option_type": "C", "stock_price": 239.63, "utc_time": 1774892040000}, {"instrument": "IWM", "mid_signal": -76186, "gamma_signal": 43949, "vega_signal": -3597, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892040000}, {"instrument": "IWM", "mid_signal": -12706, "gamma_signal": -1906, "vega_signal": -3474, "option_type": "C", "stock_price": 239.63, "utc_time": 1774892045000}, {"instrument": "IWM", "mid_signal": 101677, "gamma_signal": -9603, "vega_signal": -69257, "option_type": "P", "stock_price": 239.63, "utc_time": 1774892045000}, {"instrument": "IWM", "mid_signal": -49070, "gamma_signal": -28055, "vega_signal": -15065, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892050000}, {"instrument": "IWM", "mid_signal": 158274, "gamma_signal": -87014, "vega_signal": 15091, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892055000}, {"instrument": "IWM", "mid_signal": 89852, "gamma_signal": -22616, "vega_signal": -7886, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892055000}, {"instrument": "IWM", "mid_signal": 265536, "gamma_signal": 200964, "vega_signal": 14947, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892060000}, {"instrument": "IWM", "mid_signal": -3758, "gamma_signal": 171, "vega_signal": 4902, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892060000}, {"instrument": "IWM", "mid_signal": 16810, "gamma_signal": -16090, "vega_signal": -1154, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892065000}, {"instrument": "IWM", "mid_signal": -970092, "gamma_signal": 536941, "vega_signal": 53847, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892070000}, {"instrument": "IWM", "mid_signal": 68964, "gamma_signal": -4249, "vega_signal": -15704, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892070000}, {"instrument": "IWM", "mid_signal": 31038, "gamma_signal": 3116, "vega_signal": 11523, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892075000}, {"instrument": "IWM", "mid_signal": 21360, "gamma_signal": -3794, "vega_signal": -2506, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892075000}, {"instrument": "IWM", "mid_signal": -81003, "gamma_signal": -53734, "vega_signal": -3939, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892080000}, {"instrument": "IWM", "mid_signal": 189309, "gamma_signal": -40945, "vega_signal": -2899, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892080000}, {"instrument": "IWM", "mid_signal": 6276, "gamma_signal": 358, "vega_signal": 5546, "option_type": "C", "stock_price": 239.67, "utc_time": 1774892085000}, {"instrument": "IWM", "mid_signal": 14, "gamma_signal": -2994, "vega_signal": 2578, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892085000}, {"instrument": "IWM", "mid_signal": 17964, "gamma_signal": -1682, "vega_signal": 8342, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892090000}, {"instrument": "IWM", "mid_signal": 3082, "gamma_signal": -4753, "vega_signal": -358, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892090000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": -10133, "vega_signal": -5197, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892095000}, {"instrument": "IWM", "mid_signal": -88367, "gamma_signal": 49491, "vega_signal": 23772, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892100000}, {"instrument": "IWM", "mid_signal": 65816, "gamma_signal": -23645, "vega_signal": -2391, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892100000}, {"instrument": "IWM", "mid_signal": -51948, "gamma_signal": -40367, "vega_signal": -2942, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892105000}, {"instrument": "IWM", "mid_signal": 14261, "gamma_signal": -3276, "vega_signal": -2195, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892105000}, {"instrument": "IWM", "mid_signal": 18969, "gamma_signal": 5823, "vega_signal": 1615, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892110000}, {"instrument": "IWM", "mid_signal": 328812, "gamma_signal": -285346, "vega_signal": -24587, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892110000}, {"instrument": "IWM", "mid_signal": 114952, "gamma_signal": 20784, "vega_signal": -902, "option_type": "C", "stock_price": 239.62, "utc_time": 1774892115000}, {"instrument": "IWM", "mid_signal": -3751, "gamma_signal": 6590, "vega_signal": 474, "option_type": "P", "stock_price": 239.62, "utc_time": 1774892115000}, {"instrument": "IWM", "mid_signal": 194707, "gamma_signal": 139379, "vega_signal": 10566, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892120000}, {"instrument": "IWM", "mid_signal": 1951071, "gamma_signal": -199729, "vega_signal": -11069, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892125000}, {"instrument": "IWM", "mid_signal": 320167, "gamma_signal": -199377, "vega_signal": -15046, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892125000}, {"instrument": "IWM", "mid_signal": -64812, "gamma_signal": -100386, "vega_signal": 32441, "option_type": "C", "stock_price": 239.57, "utc_time": 1774892130000}, {"instrument": "IWM", "mid_signal": 79887, "gamma_signal": -11131, "vega_signal": -7185, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892130000}, {"instrument": "IWM", "mid_signal": -24644, "gamma_signal": -2871, "vega_signal": -10338, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774892135000}, {"instrument": "IWM", "mid_signal": -119344, "gamma_signal": -65210, "vega_signal": -4688, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892140000}, {"instrument": "IWM", "mid_signal": -97364, "gamma_signal": 18454, "vega_signal": 1321, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892145000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": -11736, "vega_signal": 1547, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892145000}, {"instrument": "IWM", "mid_signal": 119344, "gamma_signal": 65210, "vega_signal": 4688, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892150000}, {"instrument": "IWM", "mid_signal": -53806, "gamma_signal": 24895, "vega_signal": 123, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892150000}, {"instrument": "IWM", "mid_signal": 85285, "gamma_signal": -29, "vega_signal": 89, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892155000}, {"instrument": "IWM", "mid_signal": -44537, "gamma_signal": 13117, "vega_signal": 2038, "option_type": "P", "stock_price": 239.58, "utc_time": 1774892155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774892160000}, {"instrument": "IWM", "mid_signal": 284728, "gamma_signal": -178695, "vega_signal": -10469, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.665, "utc_time": 1774892165000}, {"instrument": "IWM", "mid_signal": 1772, "gamma_signal": -20527, "vega_signal": -8420, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892165000}, {"instrument": "IWM", "mid_signal": -609381, "gamma_signal": -348931, "vega_signal": -81925, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892170000}, {"instrument": "IWM", "mid_signal": -24205, "gamma_signal": 3093, "vega_signal": 7067, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892170000}, {"instrument": "IWM", "mid_signal": 20907, "gamma_signal": 7323, "vega_signal": 1647, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892175000}, {"instrument": "IWM", "mid_signal": 8130, "gamma_signal": 33404, "vega_signal": -7721, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892175000}, {"instrument": "IWM", "mid_signal": 140156, "gamma_signal": 44608, "vega_signal": 38971, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892180000}, {"instrument": "IWM", "mid_signal": -19606, "gamma_signal": 16922, "vega_signal": 5303, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892180000}, {"instrument": "IWM", "mid_signal": -6074, "gamma_signal": -5069, "vega_signal": -381, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892185000}, {"instrument": "IWM", "mid_signal": 44035, "gamma_signal": -13013, "vega_signal": -900, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892185000}, {"instrument": "IWM", "mid_signal": -13744, "gamma_signal": -6347, "vega_signal": -1495, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892190000}, {"instrument": "IWM", "mid_signal": -143594, "gamma_signal": 86801, "vega_signal": 2234, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892190000}, {"instrument": "IWM", "mid_signal": -4998, "gamma_signal": -3936, "vega_signal": -287, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892195000}, {"instrument": "IWM", "mid_signal": -1330592, "gamma_signal": 468016, "vega_signal": 32877, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892195000}, {"instrument": "IWM", "mid_signal": 3576, "gamma_signal": 352, "vega_signal": 6, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892200000}, {"instrument": "IWM", "mid_signal": 69372, "gamma_signal": -17921, "vega_signal": 5365, "option_type": "P", "stock_price": 239.84, "utc_time": 1774892200000}, {"instrument": "IWM", "mid_signal": -259176, "gamma_signal": -122142, "vega_signal": -97496, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892205000}, {"instrument": "IWM", "mid_signal": -29007, "gamma_signal": 26230, "vega_signal": 4192, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892205000}, {"instrument": "IWM", "mid_signal": -51133, "gamma_signal": -4290, "vega_signal": -8436, "option_type": "C", "stock_price": 239.85, "utc_time": 1774892210000}, {"instrument": "IWM", "mid_signal": -196097, "gamma_signal": 28128, "vega_signal": -911, "option_type": "P", "stock_price": 239.85, "utc_time": 1774892210000}, {"instrument": "IWM", "mid_signal": 31940, "gamma_signal": 16736, "vega_signal": 1122, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892215000}, {"instrument": "IWM", "mid_signal": 916890, "gamma_signal": -32921, "vega_signal": -489130, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892215000}, {"instrument": "IWM", "mid_signal": 8849, "gamma_signal": 15780, "vega_signal": 1068, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892220000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -7181, "vega_signal": 618, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892220000}, {"instrument": "IWM", "mid_signal": 910444, "gamma_signal": 159574, "vega_signal": 100539, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892225000}, {"instrument": "IWM", "mid_signal": -165431, "gamma_signal": 16082, "vega_signal": -9742, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892225000}, {"instrument": "IWM", "mid_signal": 932884, "gamma_signal": 152696, "vega_signal": 151602, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892230000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": -6756, "vega_signal": 3374, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892230000}, {"instrument": "IWM", "mid_signal": -3964, "gamma_signal": -2996, "vega_signal": -84, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892235000}, {"instrument": "IWM", "mid_signal": -19591, "gamma_signal": 10991, "vega_signal": -76685, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892235000}, {"instrument": "IWM", "mid_signal": -25425, "gamma_signal": 14545, "vega_signal": -45734, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892240000}, {"instrument": "IWM", "mid_signal": 73631, "gamma_signal": -65917, "vega_signal": -1858, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892240000}, {"instrument": "IWM", "mid_signal": -375255, "gamma_signal": -84377, "vega_signal": -33829, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892245000}, {"instrument": "IWM", "mid_signal": 141198, "gamma_signal": -63691, "vega_signal": -4364, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892245000}, {"instrument": "IWM", "mid_signal": -32608, "gamma_signal": -9790, "vega_signal": -6107, "option_type": "C", "stock_price": 239.86, "utc_time": 1774892250000}, {"instrument": "IWM", "mid_signal": -284116, "gamma_signal": 109396, "vega_signal": 78583, "option_type": "P", "stock_price": 239.86, "utc_time": 1774892250000}, {"instrument": "IWM", "mid_signal": -30147, "gamma_signal": -22438, "vega_signal": -1590, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892255000}, {"instrument": "IWM", "mid_signal": 634019, "gamma_signal": -284357, "vega_signal": -19472, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892255000}, {"instrument": "IWM", "mid_signal": 134360, "gamma_signal": -43897, "vega_signal": 15315, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892260000}, {"instrument": "IWM", "mid_signal": 41619, "gamma_signal": -2567, "vega_signal": -7054, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892260000}, {"instrument": "IWM", "mid_signal": -57710, "gamma_signal": -59927, "vega_signal": -4861, "option_type": "C", "stock_price": 239.76, "utc_time": 1774892265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774892270000}, {"instrument": "IWM", "mid_signal": -619846, "gamma_signal": 288998, "vega_signal": 15983, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892275000}, {"instrument": "IWM", "mid_signal": -83254, "gamma_signal": 20051, "vega_signal": 17539, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892275000}, {"instrument": "IWM", "mid_signal": -79214, "gamma_signal": -13317, "vega_signal": -64393, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892280000}, {"instrument": "IWM", "mid_signal": 169077, "gamma_signal": -80659, "vega_signal": -12407, "option_type": "P", "stock_price": 239.74, "utc_time": 1774892280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774892285000}, {"instrument": "IWM", "mid_signal": 5416, "gamma_signal": -1430, "vega_signal": -952, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892285000}, {"instrument": "IWM", "mid_signal": -18726, "gamma_signal": -13722, "vega_signal": -2093, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892290000}, {"instrument": "IWM", "mid_signal": -55326, "gamma_signal": 8166, "vega_signal": 5226, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892290000}, {"instrument": "IWM", "mid_signal": -15825, "gamma_signal": -5050, "vega_signal": -364, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892295000}, {"instrument": "IWM", "mid_signal": 41619, "gamma_signal": 22146, "vega_signal": 1564, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892300000}, {"instrument": "IWM", "mid_signal": 45210, "gamma_signal": -17660, "vega_signal": -3788, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892300000}, {"instrument": "IWM", "mid_signal": 26988, "gamma_signal": 4662, "vega_signal": 6377, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892305000}, {"instrument": "IWM", "mid_signal": 77869, "gamma_signal": -56820, "vega_signal": -7396, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892310000}, {"instrument": "IWM", "mid_signal": 304737, "gamma_signal": 99642, "vega_signal": 5540, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892315000}, {"instrument": "IWM", "mid_signal": 23144, "gamma_signal": -6469, "vega_signal": -2016, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892315000}, {"instrument": "IWM", "mid_signal": -7723, "gamma_signal": -1780, "vega_signal": -1136, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892320000}, {"instrument": "IWM", "mid_signal": -6836507, "gamma_signal": 2895436, "vega_signal": 196261, "option_type": "P", "stock_price": 239.7, "utc_time": 1774892320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774892325000}, {"instrument": "IWM", "mid_signal": 83479, "gamma_signal": -55622, "vega_signal": -3965, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892325000}, {"instrument": "IWM", "mid_signal": 55003, "gamma_signal": 59696, "vega_signal": 4783, "option_type": "C", "stock_price": 239.72, "utc_time": 1774892330000}, {"instrument": "IWM", "mid_signal": 477333, "gamma_signal": -201681, "vega_signal": -13660, "option_type": "P", "stock_price": 239.67, "utc_time": 1774892330000}, {"instrument": "IWM", "mid_signal": -20802, "gamma_signal": -11069, "vega_signal": -782, "option_type": "C", "stock_price": 239.72, "utc_time": 1774892335000}, {"instrument": "IWM", "mid_signal": 24878, "gamma_signal": -3927, "vega_signal": -2524, "option_type": "P", "stock_price": 239.72, "utc_time": 1774892335000}, {"instrument": "IWM", "mid_signal": -1154, "gamma_signal": -536, "vega_signal": -359, "option_type": "C", "stock_price": 239.71, "utc_time": 1774892340000}, {"instrument": "IWM", "mid_signal": 16197, "gamma_signal": -11762, "vega_signal": -862, "option_type": "P", "stock_price": 239.71, "utc_time": 1774892340000}, {"instrument": "IWM", "mid_signal": -34634, "gamma_signal": -5772, "vega_signal": -3786, "option_type": "C", "stock_price": 239.69, "utc_time": 1774892345000}, {"instrument": "IWM", "mid_signal": 13167, "gamma_signal": 4812, "vega_signal": -6194, "option_type": "P", "stock_price": 239.69, "utc_time": 1774892345000}, {"instrument": "IWM", "mid_signal": -15855, "gamma_signal": -8158, "vega_signal": -3643, "option_type": "C", "stock_price": 239.79, "utc_time": 1774892350000}, {"instrument": "IWM", "mid_signal": 40326, "gamma_signal": -25412, "vega_signal": -1807, "option_type": "P", "stock_price": 239.79, "utc_time": 1774892350000}, {"instrument": "IWM", "mid_signal": -10664, "gamma_signal": -4199, "vega_signal": -3057, "option_type": "C", "stock_price": 239.84, "utc_time": 1774892355000}, {"instrument": "IWM", "mid_signal": -50888, "gamma_signal": 22834, "vega_signal": 5932, "option_type": "P", "stock_price": 239.84, "utc_time": 1774892355000}, {"instrument": "IWM", "mid_signal": 812, "gamma_signal": 364, "vega_signal": 238, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892360000}, {"instrument": "IWM", "mid_signal": 13304, "gamma_signal": -1147, "vega_signal": -2097, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892360000}, {"instrument": "IWM", "mid_signal": 9305, "gamma_signal": -808, "vega_signal": 6615, "option_type": "C", "stock_price": 239.91, "utc_time": 1774892365000}, {"instrument": "IWM", "mid_signal": -1292186, "gamma_signal": 828139, "vega_signal": 42655, "option_type": "P", "stock_price": 239.91, "utc_time": 1774892365000}, {"instrument": "IWM", "mid_signal": 22412, "gamma_signal": -16950, "vega_signal": 1369, "option_type": "C", "stock_price": 239.95, "utc_time": 1774892370000}, {"instrument": "IWM", "mid_signal": 15869, "gamma_signal": 4281, "vega_signal": -15021, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892370000}, {"instrument": "IWM", "mid_signal": -14624, "gamma_signal": -15747, "vega_signal": 1564, "option_type": "C", "stock_price": 239.98, "utc_time": 1774892375000}, {"instrument": "IWM", "mid_signal": -27212, "gamma_signal": 16306, "vega_signal": 3106, "option_type": "P", "stock_price": 239.98, "utc_time": 1774892375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774892380000}, {"instrument": "IWM", "mid_signal": -16139, "gamma_signal": 10170, "vega_signal": 723, "option_type": "P", "stock_price": 239.92, "utc_time": 1774892380000}, {"instrument": "IWM", "mid_signal": -38992, "gamma_signal": -7074, "vega_signal": -26665, "option_type": "C", "stock_price": 239.93, "utc_time": 1774892385000}, {"instrument": "IWM", "mid_signal": 47077, "gamma_signal": -38802, "vega_signal": -1571, "option_type": "P", "stock_price": 239.92, "utc_time": 1774892385000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -1200, "vega_signal": -96, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892390000}, {"instrument": "IWM", "mid_signal": -2562, "gamma_signal": 47368, "vega_signal": -25686, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892390000}, {"instrument": "IWM", "mid_signal": 49600, "gamma_signal": 8922, "vega_signal": 4021, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892395000}, {"instrument": "IWM", "mid_signal": -130531, "gamma_signal": 25700, "vega_signal": 19260, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892395000}, {"instrument": "IWM", "mid_signal": -168047, "gamma_signal": -36616, "vega_signal": -19034, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892400000}, {"instrument": "IWM", "mid_signal": 32167, "gamma_signal": -6746, "vega_signal": -427, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892400000}, {"instrument": "IWM", "mid_signal": -17619, "gamma_signal": -16771, "vega_signal": -1204, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892405000}, {"instrument": "IWM", "mid_signal": -28588, "gamma_signal": 4885, "vega_signal": 308, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892405000}, {"instrument": "IWM", "mid_signal": -35385, "gamma_signal": -17222, "vega_signal": -1183, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892410000}, {"instrument": "IWM", "mid_signal": 883948, "gamma_signal": -225537, "vega_signal": -19656, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892410000}, {"instrument": "IWM", "mid_signal": -58990, "gamma_signal": -28710, "vega_signal": -1972, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892415000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": -3051, "vega_signal": 631, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892415000}, {"instrument": "IWM", "mid_signal": -987, "gamma_signal": 3866, "vega_signal": -497, "option_type": "C", "stock_price": 239.96, "utc_time": 1774892420000}, {"instrument": "IWM", "mid_signal": -27388, "gamma_signal": 19089, "vega_signal": 1344, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892420000}, {"instrument": "IWM", "mid_signal": -5341, "gamma_signal": -1021, "vega_signal": -68, "option_type": "C", "stock_price": 239.96, "utc_time": 1774892425000}, {"instrument": "IWM", "mid_signal": 36933, "gamma_signal": -13238, "vega_signal": -921, "option_type": "P", "stock_price": 239.96, "utc_time": 1774892425000}, {"instrument": "IWM", "mid_signal": -40107, "gamma_signal": -16301, "vega_signal": -11640, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892430000}, {"instrument": "IWM", "mid_signal": 73207, "gamma_signal": -35796, "vega_signal": -2366, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892430000}, {"instrument": "IWM", "mid_signal": 402966, "gamma_signal": 28745, "vega_signal": 70768, "option_type": "C", "stock_price": 240, "utc_time": 1774892435000}, {"instrument": "IWM", "mid_signal": 175516, "gamma_signal": -20673, "vega_signal": -85719, "option_type": "P", "stock_price": 240, "utc_time": 1774892435000}, {"instrument": "IWM", "mid_signal": 177699, "gamma_signal": -15680, "vega_signal": 95940, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892440000}, {"instrument": "IWM", "mid_signal": 5820459, "gamma_signal": -637662, "vega_signal": 43163, "option_type": "P", "stock_price": 240, "utc_time": 1774892440000}, {"instrument": "IWM", "mid_signal": -2514, "gamma_signal": 5876, "vega_signal": -10369, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892445000}, {"instrument": "IWM", "mid_signal": -887, "gamma_signal": 28074, "vega_signal": -17185, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892445000}, {"instrument": "IWM", "mid_signal": 143191, "gamma_signal": 61533, "vega_signal": 19528, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892450000}, {"instrument": "IWM", "mid_signal": 68782, "gamma_signal": -25082, "vega_signal": -1535, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892450000}, {"instrument": "IWM", "mid_signal": -130259, "gamma_signal": -21614, "vega_signal": -13888, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892455000}, {"instrument": "IWM", "mid_signal": 104529, "gamma_signal": -46659, "vega_signal": -3026, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892455000}, {"instrument": "IWM", "mid_signal": 163190, "gamma_signal": 147209, "vega_signal": 10321, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892460000}, {"instrument": "IWM", "mid_signal": -5182, "gamma_signal": 8412, "vega_signal": 1360, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892460000}, {"instrument": "IWM", "mid_signal": -226625, "gamma_signal": -112964, "vega_signal": -7683, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892465000}, {"instrument": "IWM", "mid_signal": 231, "gamma_signal": -5456, "vega_signal": 4721, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892465000}, {"instrument": "IWM", "mid_signal": 58074, "gamma_signal": 27092, "vega_signal": 1833, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892470000}, {"instrument": "IWM", "mid_signal": -336283, "gamma_signal": 21289, "vega_signal": 27494, "option_type": "P", "stock_price": 239.89, "utc_time": 1774892470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774892475000}, {"instrument": "IWM", "mid_signal": 59799, "gamma_signal": -51918, "vega_signal": 13539, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892475000}, {"instrument": "IWM", "mid_signal": -12436, "gamma_signal": -1402, "vega_signal": -20531, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892480000}, {"instrument": "IWM", "mid_signal": -296093, "gamma_signal": 149122, "vega_signal": 9832, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892485000}, {"instrument": "IWM", "mid_signal": 92979, "gamma_signal": -80876, "vega_signal": -6944, "option_type": "P", "stock_price": 239.95, "utc_time": 1774892485000}, {"instrument": "IWM", "mid_signal": 70891, "gamma_signal": 42252, "vega_signal": -1875, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892490000}, {"instrument": "IWM", "mid_signal": 25774, "gamma_signal": -969, "vega_signal": -5294, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892490000}, {"instrument": "IWM", "mid_signal": 631212, "gamma_signal": 107223, "vega_signal": 67256, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892495000}, {"instrument": "IWM", "mid_signal": 11810, "gamma_signal": -1155, "vega_signal": -2120, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892495000}, {"instrument": "IWM", "mid_signal": -121361, "gamma_signal": -19286, "vega_signal": -12653, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892500000}, {"instrument": "IWM", "mid_signal": -8962, "gamma_signal": -8666, "vega_signal": -607, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892505000}, {"instrument": "IWM", "mid_signal": -6127, "gamma_signal": 5604, "vega_signal": 412, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892505000}, {"instrument": "IWM", "mid_signal": 6173, "gamma_signal": 8, "vega_signal": -11, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892510000}, {"instrument": "IWM", "mid_signal": 38603, "gamma_signal": -47561, "vega_signal": -3989, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892510000}, {"instrument": "IWM", "mid_signal": 224031, "gamma_signal": 39141, "vega_signal": 26775, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892515000}, {"instrument": "IWM", "mid_signal": 128099, "gamma_signal": -59947, "vega_signal": -6819, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892515000}, {"instrument": "IWM", "mid_signal": 101367, "gamma_signal": 2827, "vega_signal": 251114, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892520000}, {"instrument": "IWM", "mid_signal": 17511, "gamma_signal": -4847, "vega_signal": -325, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892520000}, {"instrument": "IWM", "mid_signal": 111, "gamma_signal": -205, "vega_signal": 44, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892525000}, {"instrument": "IWM", "mid_signal": -84818, "gamma_signal": 11237, "vega_signal": 770, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892530000}, {"instrument": "IWM", "mid_signal": 639215, "gamma_signal": -542862, "vega_signal": -46003, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892530000}, {"instrument": "IWM", "mid_signal": 9921, "gamma_signal": 1104, "vega_signal": 2070, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892535000}, {"instrument": "IWM", "mid_signal": 211535, "gamma_signal": -108, "vega_signal": 1026, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892535000}, {"instrument": "IWM", "mid_signal": -235862, "gamma_signal": -43606, "vega_signal": -56442, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892540000}, {"instrument": "IWM", "mid_signal": 304523, "gamma_signal": -152275, "vega_signal": -9087, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892540000}, {"instrument": "IWM", "mid_signal": 4908, "gamma_signal": -13978, "vega_signal": 8605, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892545000}, {"instrument": "IWM", "mid_signal": 60682, "gamma_signal": -35996, "vega_signal": -8407, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892550000}, {"instrument": "IWM", "mid_signal": -132288, "gamma_signal": 36400, "vega_signal": 13927, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892550000}, {"instrument": "IWM", "mid_signal": 5444, "gamma_signal": 967, "vega_signal": 66, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892555000}, {"instrument": "IWM", "mid_signal": -48524, "gamma_signal": 13982, "vega_signal": 4324, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892555000}, {"instrument": "IWM", "mid_signal": -592578, "gamma_signal": -568508, "vega_signal": -40124, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892560000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": -5792, "vega_signal": 290, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892560000}, {"instrument": "IWM", "mid_signal": -6534, "gamma_signal": -4821, "vega_signal": -326, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892565000}, {"instrument": "IWM", "mid_signal": -10318, "gamma_signal": 5458, "vega_signal": -204, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892565000}, {"instrument": "IWM", "mid_signal": -41382, "gamma_signal": -36632, "vega_signal": -2480, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892570000}, {"instrument": "IWM", "mid_signal": 43359, "gamma_signal": -56655, "vega_signal": -4593, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892570000}, {"instrument": "IWM", "mid_signal": -31772, "gamma_signal": -5021, "vega_signal": -16199, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892575000}, {"instrument": "IWM", "mid_signal": -23642, "gamma_signal": 11891, "vega_signal": 783, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892575000}, {"instrument": "IWM", "mid_signal": -28246, "gamma_signal": -8340, "vega_signal": -13297, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892580000}, {"instrument": "IWM", "mid_signal": 43903, "gamma_signal": -32710, "vega_signal": -2231, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892580000}, {"instrument": "IWM", "mid_signal": -56182, "gamma_signal": -2985, "vega_signal": -62793, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892585000}, {"instrument": "IWM", "mid_signal": -1210, "gamma_signal": 3655, "vega_signal": -1636, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892585000}, {"instrument": "IWM", "mid_signal": 17738, "gamma_signal": 2173, "vega_signal": 4012, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892590000}, {"instrument": "IWM", "mid_signal": 145833, "gamma_signal": -657, "vega_signal": -137117, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892590000}, {"instrument": "IWM", "mid_signal": 33970, "gamma_signal": 24984, "vega_signal": 1658, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892595000}, {"instrument": "IWM", "mid_signal": -8730, "gamma_signal": 3247, "vega_signal": 195, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892595000}, {"instrument": "IWM", "mid_signal": -7137, "gamma_signal": -2869, "vega_signal": -1783, "option_type": "C", "stock_price": 240.02, "utc_time": 1774892600000}, {"instrument": "IWM", "mid_signal": -258605, "gamma_signal": 121266, "vega_signal": 60818, "option_type": "P", "stock_price": 240.02, "utc_time": 1774892600000}, {"instrument": "IWM", "mid_signal": 24541, "gamma_signal": 7277, "vega_signal": 4498, "option_type": "C", "stock_price": 239.99, "utc_time": 1774892605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.99, "utc_time": 1774892605000}, {"instrument": "IWM", "mid_signal": 160597, "gamma_signal": 111649, "vega_signal": 7413, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892610000}, {"instrument": "IWM", "mid_signal": 2537, "gamma_signal": -885, "vega_signal": -579, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892610000}, {"instrument": "IWM", "mid_signal": 67916, "gamma_signal": 49951, "vega_signal": 3316, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892615000}, {"instrument": "IWM", "mid_signal": -498834, "gamma_signal": 66004, "vega_signal": 55304, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892615000}, {"instrument": "IWM", "mid_signal": 64081, "gamma_signal": 12729, "vega_signal": 6525, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892620000}, {"instrument": "IWM", "mid_signal": -34665, "gamma_signal": 22703, "vega_signal": -557, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892620000}, {"instrument": "IWM", "mid_signal": -5790, "gamma_signal": -262, "vega_signal": 2268, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892625000}, {"instrument": "IWM", "mid_signal": -13926, "gamma_signal": 5957, "vega_signal": -7154, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892625000}, {"instrument": "IWM", "mid_signal": -375582, "gamma_signal": -94402, "vega_signal": -70439, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892630000}, {"instrument": "IWM", "mid_signal": -14389, "gamma_signal": 13586, "vega_signal": 980, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892630000}, {"instrument": "IWM", "mid_signal": -24529, "gamma_signal": -11747, "vega_signal": -779, "option_type": "C", "stock_price": 239.94, "utc_time": 1774892635000}, {"instrument": "IWM", "mid_signal": -16681, "gamma_signal": 6893, "vega_signal": 3946, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892635000}, {"instrument": "IWM", "mid_signal": -5928, "gamma_signal": -5829, "vega_signal": -399, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892640000}, {"instrument": "IWM", "mid_signal": -365894, "gamma_signal": -41216, "vega_signal": -52360, "option_type": "C", "stock_price": 240.05, "utc_time": 1774892645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.05, "utc_time": 1774892645000}, {"instrument": "IWM", "mid_signal": -732, "gamma_signal": -791, "vega_signal": -67, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892650000}, {"instrument": "IWM", "mid_signal": -96076, "gamma_signal": 5643, "vega_signal": 392, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892650000}, {"instrument": "IWM", "mid_signal": -117598, "gamma_signal": -39975, "vega_signal": -16726, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892655000}, {"instrument": "IWM", "mid_signal": 277584, "gamma_signal": -243569, "vega_signal": -4050, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892655000}, {"instrument": "IWM", "mid_signal": -77404, "gamma_signal": 154096, "vega_signal": -41971, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892660000}, {"instrument": "IWM", "mid_signal": -1170, "gamma_signal": 5712, "vega_signal": -640, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892660000}, {"instrument": "IWM", "mid_signal": -26974, "gamma_signal": -19716, "vega_signal": -1318, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892665000}, {"instrument": "IWM", "mid_signal": -5584411, "gamma_signal": 941782, "vega_signal": 597101, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892665000}, {"instrument": "IWM", "mid_signal": -132674, "gamma_signal": -80545, "vega_signal": -1207, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892670000}, {"instrument": "IWM", "mid_signal": 504780, "gamma_signal": -95320, "vega_signal": -56616, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892670000}, {"instrument": "IWM", "mid_signal": 109659, "gamma_signal": 58152, "vega_signal": -12962, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892675000}, {"instrument": "IWM", "mid_signal": 663077, "gamma_signal": 6803, "vega_signal": -686250, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892675000}, {"instrument": "IWM", "mid_signal": -28113, "gamma_signal": -8340, "vega_signal": -13283, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892680000}, {"instrument": "IWM", "mid_signal": 184997, "gamma_signal": 50396, "vega_signal": -188735, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892680000}, {"instrument": "IWM", "mid_signal": 3250, "gamma_signal": 4076, "vega_signal": -671, "option_type": "C", "stock_price": 240.17, "utc_time": 1774892685000}, {"instrument": "IWM", "mid_signal": -175967, "gamma_signal": 91701, "vega_signal": 5846, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892685000}, {"instrument": "IWM", "mid_signal": 244458, "gamma_signal": 88195, "vega_signal": 26802, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892690000}, {"instrument": "IWM", "mid_signal": -46930, "gamma_signal": 24457, "vega_signal": 1559, "option_type": "P", "stock_price": 240.17, "utc_time": 1774892690000}, {"instrument": "IWM", "mid_signal": -21983, "gamma_signal": -50685, "vega_signal": -3358, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892695000}, {"instrument": "IWM", "mid_signal": -13560, "gamma_signal": 36849, "vega_signal": -255, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892695000}, {"instrument": "IWM", "mid_signal": 21263, "gamma_signal": 2962, "vega_signal": -727, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892700000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": 5307, "vega_signal": 342, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892700000}, {"instrument": "IWM", "mid_signal": -2185, "gamma_signal": 3862, "vega_signal": -1349, "option_type": "C", "stock_price": 240.135, "utc_time": 1774892705000}, {"instrument": "IWM", "mid_signal": -107621, "gamma_signal": 43867, "vega_signal": 29417, "option_type": "P", "stock_price": 240.135, "utc_time": 1774892705000}, {"instrument": "IWM", "mid_signal": 77361, "gamma_signal": 47705, "vega_signal": 6672, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892710000}, {"instrument": "IWM", "mid_signal": -1307403, "gamma_signal": -272088, "vega_signal": -181181, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892715000}, {"instrument": "IWM", "mid_signal": -113136, "gamma_signal": -43933, "vega_signal": -24444, "option_type": "C", "stock_price": 240.16, "utc_time": 1774892720000}, {"instrument": "IWM", "mid_signal": -3236, "gamma_signal": 3400, "vega_signal": 303, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892720000}, {"instrument": "IWM", "mid_signal": -13899, "gamma_signal": -7592, "vega_signal": -3373, "option_type": "C", "stock_price": 240.15, "utc_time": 1774892725000}, {"instrument": "IWM", "mid_signal": -360060, "gamma_signal": 20930, "vega_signal": 237533, "option_type": "P", "stock_price": 240.15, "utc_time": 1774892725000}, {"instrument": "IWM", "mid_signal": -513304, "gamma_signal": -39242, "vega_signal": -50964, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892730000}, {"instrument": "IWM", "mid_signal": -16425, "gamma_signal": 6922, "vega_signal": 407, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.1, "utc_time": 1774892735000}, {"instrument": "IWM", "mid_signal": 5705, "gamma_signal": -4421, "vega_signal": -301, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892735000}, {"instrument": "IWM", "mid_signal": 75743, "gamma_signal": 34169, "vega_signal": 1188, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892740000}, {"instrument": "IWM", "mid_signal": 1098064, "gamma_signal": -606451, "vega_signal": -39294, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.12, "utc_time": 1774892745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.12, "utc_time": 1774892745000}, {"instrument": "IWM", "mid_signal": 18850, "gamma_signal": 6397, "vega_signal": 428, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892750000}, {"instrument": "IWM", "mid_signal": 42577, "gamma_signal": -10936, "vega_signal": -13157, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.19, "utc_time": 1774892755000}, {"instrument": "IWM", "mid_signal": -2623, "gamma_signal": 2506, "vega_signal": 182, "option_type": "P", "stock_price": 240.19, "utc_time": 1774892755000}, {"instrument": "IWM", "mid_signal": 39439, "gamma_signal": 17360, "vega_signal": 1155, "option_type": "C", "stock_price": 240.17, "utc_time": 1774892760000}, {"instrument": "IWM", "mid_signal": 77635, "gamma_signal": -9546, "vega_signal": -5895, "option_type": "P", "stock_price": 240.17, "utc_time": 1774892760000}, {"instrument": "IWM", "mid_signal": -79302, "gamma_signal": -29168, "vega_signal": -17902, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892765000}, {"instrument": "IWM", "mid_signal": -28046, "gamma_signal": 2715, "vega_signal": 5314, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892765000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": -3054, "vega_signal": -4045, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892770000}, {"instrument": "IWM", "mid_signal": -1813233, "gamma_signal": 1023338, "vega_signal": 59973, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892770000}, {"instrument": "IWM", "mid_signal": 46767, "gamma_signal": 39063, "vega_signal": -838, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892775000}, {"instrument": "IWM", "mid_signal": 77678, "gamma_signal": -17538, "vega_signal": -11390, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892780000}, {"instrument": "IWM", "mid_signal": -146640, "gamma_signal": 43531, "vega_signal": 58433, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892785000}, {"instrument": "IWM", "mid_signal": 5704, "gamma_signal": -4420, "vega_signal": -300, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892785000}, {"instrument": "IWM", "mid_signal": 39418, "gamma_signal": 17351, "vega_signal": 1154, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774892790000}, {"instrument": "IWM", "mid_signal": 144570, "gamma_signal": 60588, "vega_signal": 5175, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892795000}, {"instrument": "IWM", "mid_signal": 4061, "gamma_signal": -10717, "vega_signal": 15305, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892795000}, {"instrument": "IWM", "mid_signal": 212037, "gamma_signal": 3650, "vega_signal": 56780, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892800000}, {"instrument": "IWM", "mid_signal": 272640, "gamma_signal": 7272, "vega_signal": -314156, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892800000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": -5135, "vega_signal": -344, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892805000}, {"instrument": "IWM", "mid_signal": -94933, "gamma_signal": 25334, "vega_signal": 41753, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892810000}, {"instrument": "IWM", "mid_signal": -5703, "gamma_signal": 4420, "vega_signal": 300, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892810000}, {"instrument": "IWM", "mid_signal": -118248, "gamma_signal": -52049, "vega_signal": -3461, "option_type": "C", "stock_price": 240.03, "utc_time": 1774892815000}, {"instrument": "IWM", "mid_signal": 20716, "gamma_signal": -16663, "vega_signal": 520, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892815000}, {"instrument": "IWM", "mid_signal": -89194, "gamma_signal": -9293, "vega_signal": -13059, "option_type": "C", "stock_price": 239.97, "utc_time": 1774892820000}, {"instrument": "IWM", "mid_signal": -340727, "gamma_signal": 27303, "vega_signal": 206372, "option_type": "P", "stock_price": 239.97, "utc_time": 1774892820000}, {"instrument": "IWM", "mid_signal": 6673, "gamma_signal": 4923, "vega_signal": 324, "option_type": "C", "stock_price": 239.95, "utc_time": 1774892825000}, {"instrument": "IWM", "mid_signal": 314805, "gamma_signal": -74767, "vega_signal": -35798, "option_type": "P", "stock_price": 240, "utc_time": 1774892825000}, {"instrument": "IWM", "mid_signal": 4516, "gamma_signal": 3721, "vega_signal": 478, "option_type": "C", "stock_price": 240.3, "utc_time": 1774892830000}, {"instrument": "IWM", "mid_signal": 48640, "gamma_signal": -22033, "vega_signal": -773, "option_type": "P", "stock_price": 240.31, "utc_time": 1774892830000}, {"instrument": "IWM", "mid_signal": -247085, "gamma_signal": -138747, "vega_signal": -9094, "option_type": "C", "stock_price": 240.28, "utc_time": 1774892835000}, {"instrument": "IWM", "mid_signal": 24614, "gamma_signal": -10704, "vega_signal": -1815, "option_type": "P", "stock_price": 240.3, "utc_time": 1774892835000}, {"instrument": "IWM", "mid_signal": 3680, "gamma_signal": 2020, "vega_signal": 126, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892840000}, {"instrument": "IWM", "mid_signal": -13574, "gamma_signal": 6698, "vega_signal": 829, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892840000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 240.14, "utc_time": 1774892845000}, {"instrument": "IWM", "mid_signal": 28753, "gamma_signal": -13168, "vega_signal": -843, "option_type": "P", "stock_price": 240.14, "utc_time": 1774892845000}, {"instrument": "IWM", "mid_signal": 43608, "gamma_signal": 26586, "vega_signal": 2866, "option_type": "C", "stock_price": 240.24, "utc_time": 1774892850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.18, "utc_time": 1774892850000}, {"instrument": "IWM", "mid_signal": 405791, "gamma_signal": 280086, "vega_signal": 18433, "option_type": "C", "stock_price": 240.09, "utc_time": 1774892855000}, {"instrument": "IWM", "mid_signal": 75095, "gamma_signal": -17931, "vega_signal": -45300, "option_type": "P", "stock_price": 240.09, "utc_time": 1774892855000}, {"instrument": "IWM", "mid_signal": 49583, "gamma_signal": 17503, "vega_signal": 6542, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892860000}, {"instrument": "IWM", "mid_signal": -90643, "gamma_signal": 11427, "vega_signal": 12750, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892860000}, {"instrument": "IWM", "mid_signal": -404214, "gamma_signal": -106326, "vega_signal": -54004, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892865000}, {"instrument": "IWM", "mid_signal": -118230, "gamma_signal": 10589, "vega_signal": 2421, "option_type": "P", "stock_price": 240.06, "utc_time": 1774892865000}, {"instrument": "IWM", "mid_signal": -18888, "gamma_signal": -10801, "vega_signal": -710, "option_type": "C", "stock_price": 240.06, "utc_time": 1774892870000}, {"instrument": "IWM", "mid_signal": 118775, "gamma_signal": -22993, "vega_signal": -14797, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892870000}, {"instrument": "IWM", "mid_signal": -404070, "gamma_signal": -291432, "vega_signal": -19295, "option_type": "C", "stock_price": 240.08, "utc_time": 1774892875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.1, "utc_time": 1774892875000}, {"instrument": "IWM", "mid_signal": 4955, "gamma_signal": 1474, "vega_signal": 904, "option_type": "C", "stock_price": 240.04, "utc_time": 1774892880000}, {"instrument": "IWM", "mid_signal": -3176, "gamma_signal": -4118, "vega_signal": 4583, "option_type": "P", "stock_price": 240.03, "utc_time": 1774892880000}, {"instrument": "IWM", "mid_signal": 7157, "gamma_signal": 5050, "vega_signal": 334, "option_type": "C", "stock_price": 240.01, "utc_time": 1774892885000}, {"instrument": "IWM", "mid_signal": 55102, "gamma_signal": 12030, "vega_signal": -24679, "option_type": "P", "stock_price": 240.01, "utc_time": 1774892885000}, {"instrument": "IWM", "mid_signal": -1593, "gamma_signal": -1628, "vega_signal": -124, "option_type": "C", "stock_price": 239.98, "utc_time": 1774892890000}, {"instrument": "IWM", "mid_signal": 5712, "gamma_signal": 868, "vega_signal": 52, "option_type": "P", "stock_price": 239.94, "utc_time": 1774892890000}, {"instrument": "IWM", "mid_signal": 156645, "gamma_signal": 101076, "vega_signal": 11624, "option_type": "C", "stock_price": 239.9, "utc_time": 1774892895000}, {"instrument": "IWM", "mid_signal": 5706, "gamma_signal": -8156, "vega_signal": -1873, "option_type": "P", "stock_price": 239.9, "utc_time": 1774892895000}, {"instrument": "IWM", "mid_signal": -825291, "gamma_signal": -171565, "vega_signal": -117218, "option_type": "C", "stock_price": 239.88, "utc_time": 1774892900000}, {"instrument": "IWM", "mid_signal": -189436, "gamma_signal": -30767, "vega_signal": 35828, "option_type": "P", "stock_price": 239.88, "utc_time": 1774892900000}, {"instrument": "IWM", "mid_signal": -9538, "gamma_signal": -3471, "vega_signal": -37, "option_type": "C", "stock_price": 239.82, "utc_time": 1774892905000}, {"instrument": "IWM", "mid_signal": 79132, "gamma_signal": -42568, "vega_signal": -16569, "option_type": "P", "stock_price": 239.82, "utc_time": 1774892905000}, {"instrument": "IWM", "mid_signal": 280933, "gamma_signal": 91730, "vega_signal": 25633, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892910000}, {"instrument": "IWM", "mid_signal": 65557, "gamma_signal": -76240, "vega_signal": 22842, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892910000}, {"instrument": "IWM", "mid_signal": -630531, "gamma_signal": -117420, "vega_signal": -51844, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892915000}, {"instrument": "IWM", "mid_signal": -269688, "gamma_signal": 153100, "vega_signal": 6367, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892915000}, {"instrument": "IWM", "mid_signal": 156256, "gamma_signal": -24681, "vega_signal": 40631, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892920000}, {"instrument": "IWM", "mid_signal": -172132, "gamma_signal": 68367, "vega_signal": 6068, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892920000}, {"instrument": "IWM", "mid_signal": -232955, "gamma_signal": -191354, "vega_signal": -6517, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892925000}, {"instrument": "IWM", "mid_signal": -223337, "gamma_signal": 112692, "vega_signal": 11442, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892925000}, {"instrument": "IWM", "mid_signal": 52841, "gamma_signal": 22709, "vega_signal": 2031, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892930000}, {"instrument": "IWM", "mid_signal": 225963, "gamma_signal": -41959, "vega_signal": -23748, "option_type": "P", "stock_price": 239.77, "utc_time": 1774892930000}, {"instrument": "IWM", "mid_signal": 6346, "gamma_signal": 985, "vega_signal": 1735, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892935000}, {"instrument": "IWM", "mid_signal": -529153, "gamma_signal": -20019, "vega_signal": 382179, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892935000}, {"instrument": "IWM", "mid_signal": -273760, "gamma_signal": -156431, "vega_signal": 216, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892940000}, {"instrument": "IWM", "mid_signal": -586378, "gamma_signal": 34572, "vega_signal": 378719, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892940000}, {"instrument": "IWM", "mid_signal": 124802, "gamma_signal": 44846, "vega_signal": 28810, "option_type": "C", "stock_price": 239.81, "utc_time": 1774892945000}, {"instrument": "IWM", "mid_signal": 1155221, "gamma_signal": -515932, "vega_signal": -39833, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892945000}, {"instrument": "IWM", "mid_signal": -123175, "gamma_signal": -98642, "vega_signal": -6459, "option_type": "C", "stock_price": 239.82, "utc_time": 1774892950000}, {"instrument": "IWM", "mid_signal": 31530, "gamma_signal": -16417, "vega_signal": -2943, "option_type": "P", "stock_price": 239.82, "utc_time": 1774892950000}, {"instrument": "IWM", "mid_signal": 5599, "gamma_signal": 4484, "vega_signal": 294, "option_type": "C", "stock_price": 239.82, "utc_time": 1774892955000}, {"instrument": "IWM", "mid_signal": -26944, "gamma_signal": -48918, "vega_signal": 57410, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892960000}, {"instrument": "IWM", "mid_signal": 3796, "gamma_signal": -1185, "vega_signal": -763, "option_type": "P", "stock_price": 239.83, "utc_time": 1774892960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774892965000}, {"instrument": "IWM", "mid_signal": 6665, "gamma_signal": -237, "vega_signal": 498, "option_type": "P", "stock_price": 239.81, "utc_time": 1774892965000}, {"instrument": "IWM", "mid_signal": 40868, "gamma_signal": 23230, "vega_signal": 4654, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892970000}, {"instrument": "IWM", "mid_signal": 168737, "gamma_signal": -25304, "vega_signal": 1992, "option_type": "P", "stock_price": 239.84, "utc_time": 1774892970000}, {"instrument": "IWM", "mid_signal": 106356, "gamma_signal": 85173, "vega_signal": 5577, "option_type": "C", "stock_price": 239.77, "utc_time": 1774892975000}, {"instrument": "IWM", "mid_signal": -179361, "gamma_signal": 71059, "vega_signal": 65347, "option_type": "P", "stock_price": 239.73, "utc_time": 1774892975000}, {"instrument": "IWM", "mid_signal": 5597, "gamma_signal": 4482, "vega_signal": 293, "option_type": "C", "stock_price": 239.73, "utc_time": 1774892980000}, {"instrument": "IWM", "mid_signal": -7544, "gamma_signal": -10500, "vega_signal": 6520, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774892985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774892985000}, {"instrument": "IWM", "mid_signal": 77249, "gamma_signal": 42142, "vega_signal": 2763, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892990000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892990000}, {"instrument": "IWM", "mid_signal": 33085, "gamma_signal": 5830, "vega_signal": 16190, "option_type": "C", "stock_price": 239.78, "utc_time": 1774892995000}, {"instrument": "IWM", "mid_signal": 1612, "gamma_signal": -1654, "vega_signal": -125, "option_type": "P", "stock_price": 239.78, "utc_time": 1774892995000}, {"instrument": "IWM", "mid_signal": -7310, "gamma_signal": -5100, "vega_signal": 844, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893000000}, {"instrument": "IWM", "mid_signal": 598249, "gamma_signal": -490814, "vega_signal": 36079, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893000000}, {"instrument": "IWM", "mid_signal": -112465, "gamma_signal": -89429, "vega_signal": -5864, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893005000}, {"instrument": "IWM", "mid_signal": 1108503, "gamma_signal": 601938, "vega_signal": 39258, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893010000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893010000}, {"instrument": "IWM", "mid_signal": 79690, "gamma_signal": 13659, "vega_signal": 13145, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893015000}, {"instrument": "IWM", "mid_signal": 556352, "gamma_signal": -257423, "vega_signal": -15877, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893020000}, {"instrument": "IWM", "mid_signal": -94910, "gamma_signal": -60798, "vega_signal": -4894, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893020000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": 4472, "vega_signal": 293, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893025000}, {"instrument": "IWM", "mid_signal": 44382, "gamma_signal": -16546, "vega_signal": -1130, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893025000}, {"instrument": "IWM", "mid_signal": 30381, "gamma_signal": 8775, "vega_signal": 14318, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893030000}, {"instrument": "IWM", "mid_signal": -705571, "gamma_signal": 110653, "vega_signal": 132841, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893030000}, {"instrument": "IWM", "mid_signal": -56384, "gamma_signal": -6550, "vega_signal": -10616, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893035000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": -4089, "vega_signal": 15133, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893035000}, {"instrument": "IWM", "mid_signal": 2186, "gamma_signal": 4236, "vega_signal": -4327, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893040000}, {"instrument": "IWM", "mid_signal": 286070, "gamma_signal": -33700, "vega_signal": -34130, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893045000}, {"instrument": "IWM", "mid_signal": -82618, "gamma_signal": 44382, "vega_signal": 2866, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893045000}, {"instrument": "IWM", "mid_signal": -19422, "gamma_signal": -3879, "vega_signal": -2447, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893050000}, {"instrument": "IWM", "mid_signal": -49152, "gamma_signal": 7995, "vega_signal": 5034, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893050000}, {"instrument": "IWM", "mid_signal": 53570, "gamma_signal": 25473, "vega_signal": 4463, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893055000}, {"instrument": "IWM", "mid_signal": -154782, "gamma_signal": -3046, "vega_signal": 205070, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893055000}, {"instrument": "IWM", "mid_signal": 41482, "gamma_signal": 22759, "vega_signal": 7152, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893060000}, {"instrument": "IWM", "mid_signal": 42459, "gamma_signal": -21837, "vega_signal": -4472, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893065000}, {"instrument": "IWM", "mid_signal": 33930, "gamma_signal": -43565, "vega_signal": -21314, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893065000}, {"instrument": "IWM", "mid_signal": -15928, "gamma_signal": -5330, "vega_signal": -347, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893070000}, {"instrument": "IWM", "mid_signal": 58301, "gamma_signal": -13510, "vega_signal": -2185, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893070000}, {"instrument": "IWM", "mid_signal": 1313874, "gamma_signal": 270140, "vega_signal": 173658, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893075000}, {"instrument": "IWM", "mid_signal": -42965, "gamma_signal": 30557, "vega_signal": 24460, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893075000}, {"instrument": "IWM", "mid_signal": -11470, "gamma_signal": -1963, "vega_signal": -1256, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893080000}, {"instrument": "IWM", "mid_signal": -47787, "gamma_signal": 60118, "vega_signal": -538, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.64, "utc_time": 1774893085000}, {"instrument": "IWM", "mid_signal": -187734, "gamma_signal": -9199, "vega_signal": -757, "option_type": "P", "stock_price": 239.64, "utc_time": 1774893085000}, {"instrument": "IWM", "mid_signal": 84997, "gamma_signal": 10240, "vega_signal": 39170, "option_type": "C", "stock_price": 239.65, "utc_time": 1774893090000}, {"instrument": "IWM", "mid_signal": -207114, "gamma_signal": 113525, "vega_signal": 8261, "option_type": "P", "stock_price": 239.65, "utc_time": 1774893090000}, {"instrument": "IWM", "mid_signal": 23409, "gamma_signal": 7524, "vega_signal": 6112, "option_type": "C", "stock_price": 239.65, "utc_time": 1774893095000}, {"instrument": "IWM", "mid_signal": 22148, "gamma_signal": -4826, "vega_signal": -1084, "option_type": "P", "stock_price": 239.65, "utc_time": 1774893095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774893100000}, {"instrument": "IWM", "mid_signal": 138435, "gamma_signal": -60350, "vega_signal": -3721, "option_type": "P", "stock_price": 239.61, "utc_time": 1774893100000}, {"instrument": "IWM", "mid_signal": -82072, "gamma_signal": -6295, "vega_signal": -40740, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893105000}, {"instrument": "IWM", "mid_signal": -11722, "gamma_signal": 2988, "vega_signal": -26444, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893110000}, {"instrument": "IWM", "mid_signal": -33020, "gamma_signal": 18256, "vega_signal": 3731, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893110000}, {"instrument": "IWM", "mid_signal": 201502, "gamma_signal": 17826, "vega_signal": 56525, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893115000}, {"instrument": "IWM", "mid_signal": -85938, "gamma_signal": 31580, "vega_signal": 12672, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893115000}, {"instrument": "IWM", "mid_signal": 10491, "gamma_signal": 5829, "vega_signal": 374, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893120000}, {"instrument": "IWM", "mid_signal": -6102, "gamma_signal": -11084, "vega_signal": 2926, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893120000}, {"instrument": "IWM", "mid_signal": -58655, "gamma_signal": -28546, "vega_signal": -9673, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893125000}, {"instrument": "IWM", "mid_signal": 43682, "gamma_signal": -7404, "vega_signal": -740, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893125000}, {"instrument": "IWM", "mid_signal": -676044, "gamma_signal": -160120, "vega_signal": -70578, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893130000}, {"instrument": "IWM", "mid_signal": 26433, "gamma_signal": -2462, "vega_signal": -6786, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893130000}, {"instrument": "IWM", "mid_signal": -193647, "gamma_signal": -111347, "vega_signal": -7133, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893135000}, {"instrument": "IWM", "mid_signal": -13532, "gamma_signal": 6013, "vega_signal": 373, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893135000}, {"instrument": "IWM", "mid_signal": -172065, "gamma_signal": -33329, "vega_signal": -22561, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893140000}, {"instrument": "IWM", "mid_signal": -215683, "gamma_signal": 88449, "vega_signal": 57503, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893145000}, {"instrument": "IWM", "mid_signal": 133599, "gamma_signal": -86134, "vega_signal": -6529, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893145000}, {"instrument": "IWM", "mid_signal": -42362, "gamma_signal": -39436, "vega_signal": -3759, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893150000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": 6014, "vega_signal": 373, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893150000}, {"instrument": "IWM", "mid_signal": -2241, "gamma_signal": -2355, "vega_signal": -158, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893155000}, {"instrument": "IWM", "mid_signal": 541189, "gamma_signal": -23236, "vega_signal": -195940, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893160000}, {"instrument": "IWM", "mid_signal": 332636, "gamma_signal": -15774, "vega_signal": 9153, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893160000}, {"instrument": "IWM", "mid_signal": 21257, "gamma_signal": 5614, "vega_signal": 4117, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893165000}, {"instrument": "IWM", "mid_signal": -10494, "gamma_signal": -5831, "vega_signal": -374, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893170000}, {"instrument": "IWM", "mid_signal": -356808, "gamma_signal": 329419, "vega_signal": 21000, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893175000}, {"instrument": "IWM", "mid_signal": 277687, "gamma_signal": -121389, "vega_signal": -8789, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893185000}, {"instrument": "IWM", "mid_signal": 9990, "gamma_signal": -272, "vega_signal": -10508, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893190000}, {"instrument": "IWM", "mid_signal": 15393, "gamma_signal": -7802, "vega_signal": -1874, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893190000}, {"instrument": "IWM", "mid_signal": -95988, "gamma_signal": -19216, "vega_signal": -12187, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893195000}, {"instrument": "IWM", "mid_signal": -3654, "gamma_signal": 3328, "vega_signal": 223, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893195000}, {"instrument": "IWM", "mid_signal": 4144, "gamma_signal": 555, "vega_signal": 4431, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893200000}, {"instrument": "IWM", "mid_signal": -46188, "gamma_signal": 15415, "vega_signal": 3224, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893205000}, {"instrument": "IWM", "mid_signal": -148182, "gamma_signal": 43945, "vega_signal": 57927, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893210000}, {"instrument": "IWM", "mid_signal": 18826, "gamma_signal": -4385, "vega_signal": -276, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893210000}, {"instrument": "IWM", "mid_signal": 18612, "gamma_signal": 9783, "vega_signal": 533, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893215000}, {"instrument": "IWM", "mid_signal": 103152, "gamma_signal": -6647, "vega_signal": -21664, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893225000}, {"instrument": "IWM", "mid_signal": 1628, "gamma_signal": -1704, "vega_signal": -124, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893230000}, {"instrument": "IWM", "mid_signal": 2065, "gamma_signal": 693, "vega_signal": 798, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893235000}, {"instrument": "IWM", "mid_signal": 18869, "gamma_signal": -7131, "vega_signal": -1720, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893240000}, {"instrument": "IWM", "mid_signal": 12058, "gamma_signal": -1169, "vega_signal": -2113, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893245000}, {"instrument": "IWM", "mid_signal": 26362, "gamma_signal": -12128, "vega_signal": -746, "option_type": "P", "stock_price": 239.88, "utc_time": 1774893245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893250000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -539, "vega_signal": 1088, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893260000}, {"instrument": "IWM", "mid_signal": 73609, "gamma_signal": -52690, "vega_signal": -3310, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893260000}, {"instrument": "IWM", "mid_signal": -16472, "gamma_signal": -5130, "vega_signal": -334, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893265000}, {"instrument": "IWM", "mid_signal": -10297, "gamma_signal": -3408, "vega_signal": 31926, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893270000}, {"instrument": "IWM", "mid_signal": -488840, "gamma_signal": 119913, "vega_signal": 6838, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893270000}, {"instrument": "IWM", "mid_signal": 942139, "gamma_signal": 514994, "vega_signal": 32452, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893275000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": -1425, "vega_signal": -1739, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893275000}, {"instrument": "IWM", "mid_signal": -486650, "gamma_signal": -96278, "vega_signal": -61139, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893280000}, {"instrument": "IWM", "mid_signal": 2244, "gamma_signal": -5412, "vega_signal": 16532, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893280000}, {"instrument": "IWM", "mid_signal": -10829, "gamma_signal": -5919, "vega_signal": -373, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893285000}, {"instrument": "IWM", "mid_signal": 79275, "gamma_signal": -53740, "vega_signal": -4656, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893290000}, {"instrument": "IWM", "mid_signal": 390845, "gamma_signal": -133073, "vega_signal": -23596, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893295000}, {"instrument": "IWM", "mid_signal": 912, "gamma_signal": -54, "vega_signal": -1410, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893300000}, {"instrument": "IWM", "mid_signal": 212834, "gamma_signal": -28928, "vega_signal": -17214, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893300000}, {"instrument": "IWM", "mid_signal": -9863, "gamma_signal": -5238, "vega_signal": -307, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893305000}, {"instrument": "IWM", "mid_signal": -79945, "gamma_signal": 35795, "vega_signal": 9628, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893305000}, {"instrument": "IWM", "mid_signal": 29610, "gamma_signal": 2692, "vega_signal": 15824, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893310000}, {"instrument": "IWM", "mid_signal": 21562, "gamma_signal": -2802, "vega_signal": -3449, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893310000}, {"instrument": "IWM", "mid_signal": -1060, "gamma_signal": -299, "vega_signal": -495, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893315000}, {"instrument": "IWM", "mid_signal": -2245, "gamma_signal": -2377, "vega_signal": -157, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893320000}, {"instrument": "IWM", "mid_signal": 15351, "gamma_signal": -1227, "vega_signal": -60, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893320000}, {"instrument": "IWM", "mid_signal": -29637, "gamma_signal": -22989, "vega_signal": 847, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893325000}, {"instrument": "IWM", "mid_signal": 178713, "gamma_signal": -41477, "vega_signal": -11603, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893325000}, {"instrument": "IWM", "mid_signal": -63447, "gamma_signal": -35792, "vega_signal": -2221, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893335000}, {"instrument": "IWM", "mid_signal": 200083, "gamma_signal": -166370, "vega_signal": -25668, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893335000}, {"instrument": "IWM", "mid_signal": 4070, "gamma_signal": 558, "vega_signal": 7366, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893340000}, {"instrument": "IWM", "mid_signal": 28532, "gamma_signal": -16809, "vega_signal": -1037, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893340000}, {"instrument": "IWM", "mid_signal": -142487, "gamma_signal": -128019, "vega_signal": -8019, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893350000}, {"instrument": "IWM", "mid_signal": -211817, "gamma_signal": 93557, "vega_signal": 6789, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893350000}, {"instrument": "IWM", "mid_signal": -32501, "gamma_signal": -10788, "vega_signal": -670, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893355000}, {"instrument": "IWM", "mid_signal": -63937, "gamma_signal": 11739, "vega_signal": 10353, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893375000}, {"instrument": "IWM", "mid_signal": -2079, "gamma_signal": -2132, "vega_signal": -185, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893380000}, {"instrument": "IWM", "mid_signal": 13636, "gamma_signal": -6160, "vega_signal": -367, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893385000}, {"instrument": "IWM", "mid_signal": 19233, "gamma_signal": -4488, "vega_signal": -260, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774893390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774893390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893395000}, {"instrument": "IWM", "mid_signal": -7684, "gamma_signal": 5436, "vega_signal": 335, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893395000}, {"instrument": "IWM", "mid_signal": 6296, "gamma_signal": 978, "vega_signal": 1726, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893405000}, {"instrument": "IWM", "mid_signal": -3507, "gamma_signal": 3323, "vega_signal": 214, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893405000}, {"instrument": "IWM", "mid_signal": -5124, "gamma_signal": -4393, "vega_signal": -272, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893415000}, {"instrument": "IWM", "mid_signal": -117305, "gamma_signal": 6051, "vega_signal": 107433, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893420000}, {"instrument": "IWM", "mid_signal": 2225, "gamma_signal": -481, "vega_signal": -1322, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893425000}, {"instrument": "IWM", "mid_signal": -21623, "gamma_signal": -12028, "vega_signal": -738, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893430000}, {"instrument": "IWM", "mid_signal": -7416, "gamma_signal": -7472, "vega_signal": -502, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893435000}, {"instrument": "IWM", "mid_signal": 21852, "gamma_signal": -16020, "vega_signal": -978, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893435000}, {"instrument": "IWM", "mid_signal": -83516, "gamma_signal": -16693, "vega_signal": -28487, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893450000}, {"instrument": "IWM", "mid_signal": -7281, "gamma_signal": 5338, "vega_signal": 326, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893455000}, {"instrument": "IWM", "mid_signal": 1057210, "gamma_signal": -500737, "vega_signal": -29495, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893460000}, {"instrument": "IWM", "mid_signal": -13215, "gamma_signal": 6259, "vega_signal": 369, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893460000}, {"instrument": "IWM", "mid_signal": 97991, "gamma_signal": 19956, "vega_signal": 12276, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893465000}, {"instrument": "IWM", "mid_signal": -3367, "gamma_signal": -3720, "vega_signal": -274, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893470000}, {"instrument": "IWM", "mid_signal": 5295, "gamma_signal": -338, "vega_signal": -3799, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893480000}, {"instrument": "IWM", "mid_signal": 26284, "gamma_signal": -20572, "vega_signal": -1349, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893485000}, {"instrument": "IWM", "mid_signal": -37247, "gamma_signal": -34070, "vega_signal": -2142, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893490000}, {"instrument": "IWM", "mid_signal": -939969, "gamma_signal": 220952, "vega_signal": 16638, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893490000}, {"instrument": "IWM", "mid_signal": -132531, "gamma_signal": -138990, "vega_signal": -11801, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893495000}, {"instrument": "IWM", "mid_signal": -17680, "gamma_signal": -10788, "vega_signal": -779, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893495000}, {"instrument": "IWM", "mid_signal": -4395, "gamma_signal": -819, "vega_signal": -1405, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893500000}, {"instrument": "IWM", "mid_signal": -205152, "gamma_signal": -120845, "vega_signal": -6787, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893510000}, {"instrument": "IWM", "mid_signal": 99391, "gamma_signal": 87447, "vega_signal": 4611, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893515000}, {"instrument": "IWM", "mid_signal": 10410, "gamma_signal": -394, "vega_signal": -6706, "option_type": "P", "stock_price": 239.71, "utc_time": 1774893515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893520000}, {"instrument": "IWM", "mid_signal": 5044, "gamma_signal": 1452, "vega_signal": -961, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774893525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893525000}, {"instrument": "IWM", "mid_signal": 5189, "gamma_signal": 4441, "vega_signal": 272, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893530000}, {"instrument": "IWM", "mid_signal": 128075, "gamma_signal": -152725, "vega_signal": -10557, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893530000}, {"instrument": "IWM", "mid_signal": 48266, "gamma_signal": 16804, "vega_signal": 1003, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893535000}, {"instrument": "IWM", "mid_signal": -464099, "gamma_signal": 329832, "vega_signal": 23311, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893550000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": -122, "vega_signal": -5948, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893550000}, {"instrument": "IWM", "mid_signal": -30840, "gamma_signal": -2484, "vega_signal": -9434, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893555000}, {"instrument": "IWM", "mid_signal": 32183, "gamma_signal": 11204, "vega_signal": 669, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893565000}, {"instrument": "IWM", "mid_signal": 89714, "gamma_signal": -20651, "vega_signal": 7624, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893570000}, {"instrument": "IWM", "mid_signal": 14922, "gamma_signal": -12557, "vega_signal": -761, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893570000}, {"instrument": "IWM", "mid_signal": -17190, "gamma_signal": -6784, "vega_signal": -423, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893575000}, {"instrument": "IWM", "mid_signal": 356302, "gamma_signal": -342444, "vega_signal": -21428, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893575000}, {"instrument": "IWM", "mid_signal": -608596, "gamma_signal": -412146, "vega_signal": -28621, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774893585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774893585000}, {"instrument": "IWM", "mid_signal": 8593, "gamma_signal": -2377, "vega_signal": 982, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893590000}, {"instrument": "IWM", "mid_signal": -151124, "gamma_signal": 497525, "vega_signal": -14737, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893595000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": -2720, "vega_signal": -1795, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893600000}, {"instrument": "IWM", "mid_signal": 5590, "gamma_signal": -1077, "vega_signal": -1333, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774893605000}, {"instrument": "IWM", "mid_signal": 2994, "gamma_signal": -141, "vega_signal": -4203, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893605000}, {"instrument": "IWM", "mid_signal": -7503, "gamma_signal": -7164, "vega_signal": -428, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774893610000}, {"instrument": "IWM", "mid_signal": 5202, "gamma_signal": 4702, "vega_signal": 271, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893615000}, {"instrument": "IWM", "mid_signal": 6979, "gamma_signal": -5479, "vega_signal": -316, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774893620000}, {"instrument": "IWM", "mid_signal": -8376, "gamma_signal": 1833, "vega_signal": 1165, "option_type": "P", "stock_price": 239.82, "utc_time": 1774893620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893625000}, {"instrument": "IWM", "mid_signal": 13155, "gamma_signal": -6586, "vega_signal": -365, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893625000}, {"instrument": "IWM", "mid_signal": -52030, "gamma_signal": -47026, "vega_signal": -2709, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893630000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": 518, "vega_signal": 3, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893635000}, {"instrument": "IWM", "mid_signal": -200424, "gamma_signal": 101902, "vega_signal": 5672, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893640000}, {"instrument": "IWM", "mid_signal": 658, "gamma_signal": -288, "vega_signal": -199, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893640000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": -4922, "vega_signal": -314, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893645000}, {"instrument": "IWM", "mid_signal": 20571, "gamma_signal": 993, "vega_signal": 10053, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893650000}, {"instrument": "IWM", "mid_signal": -263015, "gamma_signal": 131670, "vega_signal": 7302, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893650000}, {"instrument": "IWM", "mid_signal": -43443, "gamma_signal": -25678, "vega_signal": -1461, "option_type": "C", "stock_price": 239.835, "utc_time": 1774893655000}, {"instrument": "IWM", "mid_signal": 32868, "gamma_signal": -15700, "vega_signal": -899, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893655000}, {"instrument": "IWM", "mid_signal": -145709, "gamma_signal": -21851, "vega_signal": -26532, "option_type": "C", "stock_price": 239.835, "utc_time": 1774893660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893660000}, {"instrument": "IWM", "mid_signal": -288, "gamma_signal": -241, "vega_signal": -29, "option_type": "C", "stock_price": 239.845, "utc_time": 1774893665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.835, "utc_time": 1774893665000}, {"instrument": "IWM", "mid_signal": -22116, "gamma_signal": -12840, "vega_signal": -730, "option_type": "C", "stock_price": 239.88, "utc_time": 1774893670000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": -2105, "vega_signal": -1819, "option_type": "P", "stock_price": 239.845, "utc_time": 1774893670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774893675000}, {"instrument": "IWM", "mid_signal": -323428, "gamma_signal": 37232, "vega_signal": 22691, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.87, "utc_time": 1774893680000}, {"instrument": "IWM", "mid_signal": -54435, "gamma_signal": 43425, "vega_signal": 2490, "option_type": "P", "stock_price": 239.87, "utc_time": 1774893680000}, {"instrument": "IWM", "mid_signal": -48896, "gamma_signal": 778, "vega_signal": -10197, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893685000}, {"instrument": "IWM", "mid_signal": -10769, "gamma_signal": -9518, "vega_signal": -550, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893690000}, {"instrument": "IWM", "mid_signal": 27207, "gamma_signal": -21705, "vega_signal": -1245, "option_type": "P", "stock_price": 239.78, "utc_time": 1774893690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774893695000}, {"instrument": "IWM", "mid_signal": -13603, "gamma_signal": 10851, "vega_signal": 622, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893700000}, {"instrument": "IWM", "mid_signal": 13117, "gamma_signal": -3295, "vega_signal": -2095, "option_type": "P", "stock_price": 239.76, "utc_time": 1774893700000}, {"instrument": "IWM", "mid_signal": 1106, "gamma_signal": 1250, "vega_signal": 89, "option_type": "C", "stock_price": 239.79, "utc_time": 1774893705000}, {"instrument": "IWM", "mid_signal": -12951, "gamma_signal": 6582, "vega_signal": 365, "option_type": "P", "stock_price": 239.79, "utc_time": 1774893705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893710000}, {"instrument": "IWM", "mid_signal": -2897, "gamma_signal": 3031, "vega_signal": 185, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893710000}, {"instrument": "IWM", "mid_signal": -27333, "gamma_signal": -17461, "vega_signal": -1041, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893720000}, {"instrument": "IWM", "mid_signal": -13930, "gamma_signal": 10917, "vega_signal": 627, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893720000}, {"instrument": "IWM", "mid_signal": -18033, "gamma_signal": -12270, "vega_signal": -5681, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893725000}, {"instrument": "IWM", "mid_signal": 131262, "gamma_signal": -66132, "vega_signal": -3626, "option_type": "P", "stock_price": 239.85, "utc_time": 1774893725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774893730000}, {"instrument": "IWM", "mid_signal": 24004, "gamma_signal": -2182, "vega_signal": -8805, "option_type": "P", "stock_price": 239.87, "utc_time": 1774893730000}, {"instrument": "IWM", "mid_signal": 33783, "gamma_signal": 35791, "vega_signal": 2956, "option_type": "C", "stock_price": 239.87, "utc_time": 1774893735000}, {"instrument": "IWM", "mid_signal": -18902, "gamma_signal": 4760, "vega_signal": 265, "option_type": "P", "stock_price": 239.87, "utc_time": 1774893735000}, {"instrument": "IWM", "mid_signal": -88788, "gamma_signal": -1813, "vega_signal": -75065, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893740000}, {"instrument": "IWM", "mid_signal": 20117, "gamma_signal": -1184, "vega_signal": -12925, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893740000}, {"instrument": "IWM", "mid_signal": -5213, "gamma_signal": -4719, "vega_signal": -269, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893745000}, {"instrument": "IWM", "mid_signal": -7850, "gamma_signal": -1828, "vega_signal": -1136, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774893750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774893755000}, {"instrument": "IWM", "mid_signal": -149368, "gamma_signal": 6324, "vega_signal": 81125, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893755000}, {"instrument": "IWM", "mid_signal": 825626, "gamma_signal": 193740, "vega_signal": 117329, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893760000}, {"instrument": "IWM", "mid_signal": 127176, "gamma_signal": -16617, "vega_signal": -36208, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893760000}, {"instrument": "IWM", "mid_signal": -5215, "gamma_signal": -4721, "vega_signal": -269, "option_type": "C", "stock_price": 239.94, "utc_time": 1774893765000}, {"instrument": "IWM", "mid_signal": -22486, "gamma_signal": 6583, "vega_signal": 3510, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893765000}, {"instrument": "IWM", "mid_signal": 7087, "gamma_signal": 4555, "vega_signal": -923, "option_type": "C", "stock_price": 239.93, "utc_time": 1774893770000}, {"instrument": "IWM", "mid_signal": 52978, "gamma_signal": -584, "vega_signal": -3296, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893770000}, {"instrument": "IWM", "mid_signal": -202078, "gamma_signal": -133871, "vega_signal": -7537, "option_type": "C", "stock_price": 239.93, "utc_time": 1774893775000}, {"instrument": "IWM", "mid_signal": -94347, "gamma_signal": 37572, "vega_signal": 24065, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893775000}, {"instrument": "IWM", "mid_signal": -2456444, "gamma_signal": -899075, "vega_signal": -587196, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.94, "utc_time": 1774893780000}, {"instrument": "IWM", "mid_signal": -36728, "gamma_signal": -13614, "vega_signal": 409, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893785000}, {"instrument": "IWM", "mid_signal": 79553, "gamma_signal": -29719, "vega_signal": -1538, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893785000}, {"instrument": "IWM", "mid_signal": -128691, "gamma_signal": -69152, "vega_signal": -18510, "option_type": "C", "stock_price": 240, "utc_time": 1774893790000}, {"instrument": "IWM", "mid_signal": -96393, "gamma_signal": 56818, "vega_signal": 42975, "option_type": "P", "stock_price": 240, "utc_time": 1774893790000}, {"instrument": "IWM", "mid_signal": 115718, "gamma_signal": 65307, "vega_signal": 3638, "option_type": "C", "stock_price": 240, "utc_time": 1774893795000}, {"instrument": "IWM", "mid_signal": 86486, "gamma_signal": -18574, "vega_signal": -6945, "option_type": "P", "stock_price": 240, "utc_time": 1774893795000}, {"instrument": "IWM", "mid_signal": 40608, "gamma_signal": 21128, "vega_signal": 1174, "option_type": "C", "stock_price": 240, "utc_time": 1774893800000}, {"instrument": "IWM", "mid_signal": -43541, "gamma_signal": 13231, "vega_signal": -429, "option_type": "P", "stock_price": 240, "utc_time": 1774893800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893805000}, {"instrument": "IWM", "mid_signal": 150377, "gamma_signal": -148326, "vega_signal": -12259, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893805000}, {"instrument": "IWM", "mid_signal": -5438, "gamma_signal": -1783, "vega_signal": 8565, "option_type": "C", "stock_price": 239.99, "utc_time": 1774893810000}, {"instrument": "IWM", "mid_signal": 173854, "gamma_signal": -83251, "vega_signal": -4553, "option_type": "P", "stock_price": 239.99, "utc_time": 1774893810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.93, "utc_time": 1774893815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774893820000}, {"instrument": "IWM", "mid_signal": 12431, "gamma_signal": -6641, "vega_signal": -364, "option_type": "P", "stock_price": 239.89, "utc_time": 1774893820000}, {"instrument": "IWM", "mid_signal": 119708, "gamma_signal": 70757, "vega_signal": 2120, "option_type": "C", "stock_price": 240, "utc_time": 1774893825000}, {"instrument": "IWM", "mid_signal": 11949, "gamma_signal": 2020, "vega_signal": 1256, "option_type": "P", "stock_price": 239.92, "utc_time": 1774893825000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": 1850, "vega_signal": 1147, "option_type": "C", "stock_price": 239.96, "utc_time": 1774893830000}, {"instrument": "IWM", "mid_signal": 28586, "gamma_signal": -7034, "vega_signal": -1506, "option_type": "P", "stock_price": 239.96, "utc_time": 1774893830000}, {"instrument": "IWM", "mid_signal": -14587, "gamma_signal": -652, "vega_signal": -14312, "option_type": "C", "stock_price": 239.945, "utc_time": 1774893835000}, {"instrument": "IWM", "mid_signal": -106737, "gamma_signal": 56652, "vega_signal": 160, "option_type": "P", "stock_price": 239.93, "utc_time": 1774893835000}, {"instrument": "IWM", "mid_signal": 207890, "gamma_signal": 16143, "vega_signal": 41663, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893840000}, {"instrument": "IWM", "mid_signal": 57744, "gamma_signal": -11425, "vega_signal": -9160, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774893845000}, {"instrument": "IWM", "mid_signal": 122279, "gamma_signal": -105046, "vega_signal": -5837, "option_type": "P", "stock_price": 239.86, "utc_time": 1774893845000}, {"instrument": "IWM", "mid_signal": 19124, "gamma_signal": 1731, "vega_signal": 8759, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893850000}, {"instrument": "IWM", "mid_signal": 74023, "gamma_signal": -8843, "vega_signal": -19456, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893850000}, {"instrument": "IWM", "mid_signal": 29192, "gamma_signal": 15358, "vega_signal": 860, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893855000}, {"instrument": "IWM", "mid_signal": -34072, "gamma_signal": 17464, "vega_signal": 917, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893855000}, {"instrument": "IWM", "mid_signal": 52785, "gamma_signal": 30979, "vega_signal": 1732, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893860000}, {"instrument": "IWM", "mid_signal": -32350, "gamma_signal": 34792, "vega_signal": -19562, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893860000}, {"instrument": "IWM", "mid_signal": -475516, "gamma_signal": -112903, "vega_signal": -55341, "option_type": "C", "stock_price": 239.8, "utc_time": 1774893865000}, {"instrument": "IWM", "mid_signal": -122320, "gamma_signal": 67543, "vega_signal": 3624, "option_type": "P", "stock_price": 239.8, "utc_time": 1774893865000}, {"instrument": "IWM", "mid_signal": 22413, "gamma_signal": 7871, "vega_signal": 2083, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893870000}, {"instrument": "IWM", "mid_signal": 56439, "gamma_signal": -592, "vega_signal": -9749, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893870000}, {"instrument": "IWM", "mid_signal": 26647, "gamma_signal": 30990, "vega_signal": 1025, "option_type": "C", "stock_price": 239.76, "utc_time": 1774893875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774893875000}, {"instrument": "IWM", "mid_signal": 29260, "gamma_signal": 18038, "vega_signal": 1007, "option_type": "C", "stock_price": 239.77, "utc_time": 1774893880000}, {"instrument": "IWM", "mid_signal": 22681, "gamma_signal": -576, "vega_signal": -21455, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893880000}, {"instrument": "IWM", "mid_signal": -26938, "gamma_signal": -22297, "vega_signal": -2407, "option_type": "C", "stock_price": 239.74, "utc_time": 1774893885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774893885000}, {"instrument": "IWM", "mid_signal": 23511, "gamma_signal": 12933, "vega_signal": 725, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893890000}, {"instrument": "IWM", "mid_signal": 8732, "gamma_signal": 931, "vega_signal": -20477, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893890000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": -18772, "vega_signal": 6098, "option_type": "C", "stock_price": 239.69, "utc_time": 1774893895000}, {"instrument": "IWM", "mid_signal": 204144, "gamma_signal": -66284, "vega_signal": -56441, "option_type": "P", "stock_price": 239.69, "utc_time": 1774893895000}, {"instrument": "IWM", "mid_signal": 4700, "gamma_signal": 4360, "vega_signal": 250, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893900000}, {"instrument": "IWM", "mid_signal": 20696, "gamma_signal": -5907, "vega_signal": -337, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.73, "utc_time": 1774893905000}, {"instrument": "IWM", "mid_signal": -7613, "gamma_signal": 5831, "vega_signal": 322, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893905000}, {"instrument": "IWM", "mid_signal": 705268, "gamma_signal": 103584, "vega_signal": 124530, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893910000}, {"instrument": "IWM", "mid_signal": 3805, "gamma_signal": -1212, "vega_signal": -760, "option_type": "P", "stock_price": 239.73, "utc_time": 1774893910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774893915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774893915000}, {"instrument": "IWM", "mid_signal": -6189, "gamma_signal": -2191, "vega_signal": -1322, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893920000}, {"instrument": "IWM", "mid_signal": -24145, "gamma_signal": 18028, "vega_signal": 1315, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893920000}, {"instrument": "IWM", "mid_signal": 281566, "gamma_signal": 155866, "vega_signal": 8677, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893925000}, {"instrument": "IWM", "mid_signal": -268400, "gamma_signal": 116552, "vega_signal": 6105, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.67, "utc_time": 1774893930000}, {"instrument": "IWM", "mid_signal": -13488, "gamma_signal": -8152, "vega_signal": 39078, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893930000}, {"instrument": "IWM", "mid_signal": 13117, "gamma_signal": 1669, "vega_signal": 6154, "option_type": "C", "stock_price": 239.63, "utc_time": 1774893935000}, {"instrument": "IWM", "mid_signal": 42999, "gamma_signal": -70666, "vega_signal": -4002, "option_type": "P", "stock_price": 239.67, "utc_time": 1774893935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893940000}, {"instrument": "IWM", "mid_signal": -502212, "gamma_signal": 384656, "vega_signal": 21259, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893940000}, {"instrument": "IWM", "mid_signal": 7556, "gamma_signal": 1817, "vega_signal": 1116, "option_type": "C", "stock_price": 239.62, "utc_time": 1774893945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893945000}, {"instrument": "IWM", "mid_signal": 474496, "gamma_signal": 440158, "vega_signal": 25245, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893950000}, {"instrument": "IWM", "mid_signal": 10863, "gamma_signal": -1419, "vega_signal": -1722, "option_type": "P", "stock_price": 239.62, "utc_time": 1774893950000}, {"instrument": "IWM", "mid_signal": -9969, "gamma_signal": -6499, "vega_signal": -351, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893955000}, {"instrument": "IWM", "mid_signal": -32042, "gamma_signal": -6959, "vega_signal": 16377, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893955000}, {"instrument": "IWM", "mid_signal": -30947, "gamma_signal": -25168, "vega_signal": -2348, "option_type": "C", "stock_price": 239.6, "utc_time": 1774893960000}, {"instrument": "IWM", "mid_signal": -28682, "gamma_signal": 7618, "vega_signal": 5089, "option_type": "P", "stock_price": 239.6, "utc_time": 1774893960000}, {"instrument": "IWM", "mid_signal": 38587, "gamma_signal": 40107, "vega_signal": -9671, "option_type": "C", "stock_price": 239.61, "utc_time": 1774893965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.6, "utc_time": 1774893965000}, {"instrument": "IWM", "mid_signal": -7186, "gamma_signal": -12618, "vega_signal": 6068, "option_type": "C", "stock_price": 239.56, "utc_time": 1774893970000}, {"instrument": "IWM", "mid_signal": -11989, "gamma_signal": 5246, "vega_signal": 1374, "option_type": "P", "stock_price": 239.61, "utc_time": 1774893970000}, {"instrument": "IWM", "mid_signal": -9928, "gamma_signal": 14323, "vega_signal": -8507, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893975000}, {"instrument": "IWM", "mid_signal": -30903, "gamma_signal": 24354, "vega_signal": 1283, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893975000}, {"instrument": "IWM", "mid_signal": 117212, "gamma_signal": 66314, "vega_signal": 7903, "option_type": "C", "stock_price": 239.66, "utc_time": 1774893980000}, {"instrument": "IWM", "mid_signal": -333239, "gamma_signal": 164262, "vega_signal": 1526, "option_type": "P", "stock_price": 239.66, "utc_time": 1774893980000}, {"instrument": "IWM", "mid_signal": -6778, "gamma_signal": -15555, "vega_signal": 272, "option_type": "C", "stock_price": 239.675, "utc_time": 1774893985000}, {"instrument": "IWM", "mid_signal": -12614, "gamma_signal": 948, "vega_signal": 6536, "option_type": "P", "stock_price": 239.675, "utc_time": 1774893985000}, {"instrument": "IWM", "mid_signal": 58386, "gamma_signal": 5003, "vega_signal": 29963, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893990000}, {"instrument": "IWM", "mid_signal": 381512, "gamma_signal": -290398, "vega_signal": -16064, "option_type": "P", "stock_price": 239.68, "utc_time": 1774893990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.68, "utc_time": 1774893995000}, {"instrument": "IWM", "mid_signal": 568661, "gamma_signal": -272376, "vega_signal": -14437, "option_type": "P", "stock_price": 239.7, "utc_time": 1774893995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774894000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.7, "utc_time": 1774894000000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": -4385, "vega_signal": -245, "option_type": "C", "stock_price": 239.71, "utc_time": 1774894005000}, {"instrument": "IWM", "mid_signal": -1784, "gamma_signal": 175, "vega_signal": 108, "option_type": "P", "stock_price": 239.71, "utc_time": 1774894005000}, {"instrument": "IWM", "mid_signal": 25082, "gamma_signal": 5000, "vega_signal": 165, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894010000}, {"instrument": "IWM", "mid_signal": 11442, "gamma_signal": -328, "vega_signal": -1113, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894010000}, {"instrument": "IWM", "mid_signal": -117545, "gamma_signal": -65358, "vega_signal": 11585, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894015000}, {"instrument": "IWM", "mid_signal": 45065, "gamma_signal": -9820, "vega_signal": -14920, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894015000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": -7476, "vega_signal": -4523, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894020000}, {"instrument": "IWM", "mid_signal": 25482, "gamma_signal": -4054, "vega_signal": -2494, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894020000}, {"instrument": "IWM", "mid_signal": -42426, "gamma_signal": -40876, "vega_signal": -2328, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894025000}, {"instrument": "IWM", "mid_signal": -4615, "gamma_signal": 11661, "vega_signal": -4440, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894025000}, {"instrument": "IWM", "mid_signal": -198804, "gamma_signal": 5863, "vega_signal": -81704, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894030000}, {"instrument": "IWM", "mid_signal": -802609, "gamma_signal": -95807, "vega_signal": -154113, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894035000}, {"instrument": "IWM", "mid_signal": -536195, "gamma_signal": -94786, "vega_signal": -98718, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894040000}, {"instrument": "IWM", "mid_signal": -32632, "gamma_signal": 7631, "vega_signal": 7918, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894040000}, {"instrument": "IWM", "mid_signal": 545908, "gamma_signal": 51294, "vega_signal": 70477, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894045000}, {"instrument": "IWM", "mid_signal": 21071, "gamma_signal": -27213, "vega_signal": 4624, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894045000}, {"instrument": "IWM", "mid_signal": -9262, "gamma_signal": -6357, "vega_signal": -343, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894050000}, {"instrument": "IWM", "mid_signal": -16674, "gamma_signal": -3218, "vega_signal": 3130, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894050000}, {"instrument": "IWM", "mid_signal": -571953, "gamma_signal": 12439, "vega_signal": -245664, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894055000}, {"instrument": "IWM", "mid_signal": 147533, "gamma_signal": -64909, "vega_signal": -3422, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894055000}, {"instrument": "IWM", "mid_signal": 15529, "gamma_signal": 9204, "vega_signal": 3402, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894060000}, {"instrument": "IWM", "mid_signal": 11148, "gamma_signal": -12061, "vega_signal": 4424, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894060000}, {"instrument": "IWM", "mid_signal": -29981, "gamma_signal": -10675, "vega_signal": -6459, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894065000}, {"instrument": "IWM", "mid_signal": 119405, "gamma_signal": -129396, "vega_signal": -9186, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894065000}, {"instrument": "IWM", "mid_signal": -9266, "gamma_signal": -6359, "vega_signal": -343, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894070000}, {"instrument": "IWM", "mid_signal": -59136, "gamma_signal": 59412, "vega_signal": 3222, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894070000}, {"instrument": "IWM", "mid_signal": -32579, "gamma_signal": -23242, "vega_signal": -30999, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894075000}, {"instrument": "IWM", "mid_signal": -39531, "gamma_signal": 8604, "vega_signal": 461, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894080000}, {"instrument": "IWM", "mid_signal": 19765, "gamma_signal": -4302, "vega_signal": -230, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894080000}, {"instrument": "IWM", "mid_signal": 9705, "gamma_signal": 6470, "vega_signal": 346, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894085000}, {"instrument": "IWM", "mid_signal": -12037, "gamma_signal": -13448, "vega_signal": 1397, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894085000}, {"instrument": "IWM", "mid_signal": -565968, "gamma_signal": -383660, "vega_signal": -20588, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894090000}, {"instrument": "IWM", "mid_signal": -68735, "gamma_signal": 16929, "vega_signal": 10680, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894090000}, {"instrument": "IWM", "mid_signal": 79032, "gamma_signal": 65904, "vega_signal": 25443, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894095000}, {"instrument": "IWM", "mid_signal": -71231, "gamma_signal": -92080, "vega_signal": -5670, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894100000}, {"instrument": "IWM", "mid_signal": 90796, "gamma_signal": -43549, "vega_signal": -9260, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894105000}, {"instrument": "IWM", "mid_signal": -13174, "gamma_signal": 6268, "vega_signal": -164, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894110000}, {"instrument": "IWM", "mid_signal": -657799, "gamma_signal": 145735, "vega_signal": 56606, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894110000}, {"instrument": "IWM", "mid_signal": 15180, "gamma_signal": 11583, "vega_signal": -120, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894115000}, {"instrument": "IWM", "mid_signal": 22717, "gamma_signal": 7845, "vega_signal": 2068, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894120000}, {"instrument": "IWM", "mid_signal": 14277, "gamma_signal": -6523, "vega_signal": -346, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894120000}, {"instrument": "IWM", "mid_signal": -37605, "gamma_signal": -7737, "vega_signal": -4819, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894125000}, {"instrument": "IWM", "mid_signal": 22497, "gamma_signal": -34629, "vega_signal": 5672, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894125000}, {"instrument": "IWM", "mid_signal": -51109, "gamma_signal": -43604, "vega_signal": -4111, "option_type": "C", "stock_price": 239.5, "utc_time": 1774894130000}, {"instrument": "IWM", "mid_signal": -197660, "gamma_signal": 98216, "vega_signal": 10277, "option_type": "P", "stock_price": 239.5, "utc_time": 1774894130000}, {"instrument": "IWM", "mid_signal": 8856, "gamma_signal": 6327, "vega_signal": 335, "option_type": "C", "stock_price": 239.52, "utc_time": 1774894135000}, {"instrument": "IWM", "mid_signal": -83347, "gamma_signal": 52087, "vega_signal": 32170, "option_type": "P", "stock_price": 239.52, "utc_time": 1774894135000}, {"instrument": "IWM", "mid_signal": -4172, "gamma_signal": -4105, "vega_signal": 912, "option_type": "C", "stock_price": 239.52, "utc_time": 1774894140000}, {"instrument": "IWM", "mid_signal": -4330716, "gamma_signal": 3123197, "vega_signal": 166575, "option_type": "P", "stock_price": 239.52, "utc_time": 1774894140000}, {"instrument": "IWM", "mid_signal": -157780, "gamma_signal": -10208, "vega_signal": -97837, "option_type": "C", "stock_price": 239.54, "utc_time": 1774894145000}, {"instrument": "IWM", "mid_signal": 196482, "gamma_signal": -31802, "vega_signal": 42953, "option_type": "P", "stock_price": 239.54, "utc_time": 1774894145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894150000}, {"instrument": "IWM", "mid_signal": -6296, "gamma_signal": -4265, "vega_signal": 860, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894150000}, {"instrument": "IWM", "mid_signal": -13469, "gamma_signal": -35117, "vega_signal": 88, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894155000}, {"instrument": "IWM", "mid_signal": -253125, "gamma_signal": 30583, "vega_signal": 84700, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894160000}, {"instrument": "IWM", "mid_signal": -25689, "gamma_signal": 18654, "vega_signal": 995, "option_type": "P", "stock_price": 239.51, "utc_time": 1774894160000}, {"instrument": "IWM", "mid_signal": -35387, "gamma_signal": -3261, "vega_signal": -36762, "option_type": "C", "stock_price": 239.525, "utc_time": 1774894165000}, {"instrument": "IWM", "mid_signal": -230109, "gamma_signal": 95396, "vega_signal": 57411, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894165000}, {"instrument": "IWM", "mid_signal": -4004, "gamma_signal": -3937, "vega_signal": -222, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894170000}, {"instrument": "IWM", "mid_signal": -42821, "gamma_signal": 31095, "vega_signal": 1658, "option_type": "P", "stock_price": 239.55, "utc_time": 1774894170000}, {"instrument": "IWM", "mid_signal": -299437, "gamma_signal": -263850, "vega_signal": -2030, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894175000}, {"instrument": "IWM", "mid_signal": -56218, "gamma_signal": 6806, "vega_signal": 7887, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894175000}, {"instrument": "IWM", "mid_signal": 17610, "gamma_signal": 2043, "vega_signal": 21856, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894180000}, {"instrument": "IWM", "mid_signal": -91150, "gamma_signal": 6639, "vega_signal": 18722, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894180000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": 1074, "vega_signal": 1940, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894185000}, {"instrument": "IWM", "mid_signal": -15142, "gamma_signal": 6407, "vega_signal": 335, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894185000}, {"instrument": "IWM", "mid_signal": -237294, "gamma_signal": -16217, "vega_signal": -40555, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894190000}, {"instrument": "IWM", "mid_signal": -12382, "gamma_signal": 1175, "vega_signal": 2104, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894190000}, {"instrument": "IWM", "mid_signal": 24071, "gamma_signal": 10064, "vega_signal": 2547, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894195000}, {"instrument": "IWM", "mid_signal": -12293, "gamma_signal": 1174, "vega_signal": 2105, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894195000}, {"instrument": "IWM", "mid_signal": -13273, "gamma_signal": 2834, "vega_signal": -3145, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894200000}, {"instrument": "IWM", "mid_signal": -77048, "gamma_signal": 16707, "vega_signal": 10549, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894200000}, {"instrument": "IWM", "mid_signal": -20555, "gamma_signal": -20701, "vega_signal": -1127, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894205000}, {"instrument": "IWM", "mid_signal": 937, "gamma_signal": 12, "vega_signal": 2076, "option_type": "P", "stock_price": 239.59, "utc_time": 1774894205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894210000}, {"instrument": "IWM", "mid_signal": -1737217, "gamma_signal": 356155, "vega_signal": 234795, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894210000}, {"instrument": "IWM", "mid_signal": -4111, "gamma_signal": -4140, "vega_signal": -225, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894215000}, {"instrument": "IWM", "mid_signal": -171852, "gamma_signal": 46541, "vega_signal": 60889, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894215000}, {"instrument": "IWM", "mid_signal": -5579, "gamma_signal": -456, "vega_signal": -916, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894225000}, {"instrument": "IWM", "mid_signal": 33909, "gamma_signal": -10608, "vega_signal": 12670, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894225000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": 1987, "vega_signal": 1247, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894230000}, {"instrument": "IWM", "mid_signal": 231917, "gamma_signal": -163285, "vega_signal": -11651, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894230000}, {"instrument": "IWM", "mid_signal": -7653, "gamma_signal": -788, "vega_signal": -2858, "option_type": "C", "stock_price": 239.59, "utc_time": 1774894235000}, {"instrument": "IWM", "mid_signal": -29428, "gamma_signal": 3924, "vega_signal": 2396, "option_type": "P", "stock_price": 239.59, "utc_time": 1774894235000}, {"instrument": "IWM", "mid_signal": -280782, "gamma_signal": -191632, "vega_signal": -10201, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894240000}, {"instrument": "IWM", "mid_signal": 25480, "gamma_signal": -5286, "vega_signal": -320, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894240000}, {"instrument": "IWM", "mid_signal": 8695, "gamma_signal": 5693, "vega_signal": -18541, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774894250000}, {"instrument": "IWM", "mid_signal": 20171, "gamma_signal": -4150, "vega_signal": -214, "option_type": "P", "stock_price": 239.6, "utc_time": 1774894250000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 365, "vega_signal": 50, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894255000}, {"instrument": "IWM", "mid_signal": -23833, "gamma_signal": -14252, "vega_signal": -771, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894260000}, {"instrument": "IWM", "mid_signal": 238406, "gamma_signal": 166666, "vega_signal": 8750, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894265000}, {"instrument": "IWM", "mid_signal": 4288, "gamma_signal": -368, "vega_signal": -2615, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894265000}, {"instrument": "IWM", "mid_signal": 411756, "gamma_signal": 161404, "vega_signal": 97868, "option_type": "C", "stock_price": 239.57, "utc_time": 1774894270000}, {"instrument": "IWM", "mid_signal": -8138, "gamma_signal": 6311, "vega_signal": 323, "option_type": "P", "stock_price": 239.57, "utc_time": 1774894270000}, {"instrument": "IWM", "mid_signal": -20373, "gamma_signal": -20352, "vega_signal": -1116, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894275000}, {"instrument": "IWM", "mid_signal": 22341, "gamma_signal": -3567, "vega_signal": -9971, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894280000}, {"instrument": "IWM", "mid_signal": -102976, "gamma_signal": 26403, "vega_signal": 56171, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894280000}, {"instrument": "IWM", "mid_signal": -78425, "gamma_signal": -30558, "vega_signal": -1625, "option_type": "C", "stock_price": 239.58, "utc_time": 1774894285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774894285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894290000}, {"instrument": "IWM", "mid_signal": 15248, "gamma_signal": 5206, "vega_signal": 273, "option_type": "P", "stock_price": 239.62, "utc_time": 1774894290000}, {"instrument": "IWM", "mid_signal": -45578, "gamma_signal": -38516, "vega_signal": -898, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894295000}, {"instrument": "IWM", "mid_signal": 21176, "gamma_signal": -5084, "vega_signal": -3240, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894295000}, {"instrument": "IWM", "mid_signal": -38751, "gamma_signal": -21211, "vega_signal": -2256, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894300000}, {"instrument": "IWM", "mid_signal": -10259, "gamma_signal": 3926, "vega_signal": 216, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894300000}, {"instrument": "IWM", "mid_signal": 193171, "gamma_signal": 191517, "vega_signal": 10425, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894305000}, {"instrument": "IWM", "mid_signal": -30940, "gamma_signal": 2776, "vega_signal": 2512, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894305000}, {"instrument": "IWM", "mid_signal": -12463, "gamma_signal": -2313, "vega_signal": -3356, "option_type": "C", "stock_price": 239.65, "utc_time": 1774894310000}, {"instrument": "IWM", "mid_signal": 29742, "gamma_signal": -13154, "vega_signal": -672, "option_type": "P", "stock_price": 239.65, "utc_time": 1774894310000}, {"instrument": "IWM", "mid_signal": 5080, "gamma_signal": -1173, "vega_signal": 5753, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894315000}, {"instrument": "IWM", "mid_signal": -8774, "gamma_signal": 1221, "vega_signal": 762, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774894320000}, {"instrument": "IWM", "mid_signal": 149820, "gamma_signal": -165299, "vega_signal": -9061, "option_type": "P", "stock_price": 239.61, "utc_time": 1774894320000}, {"instrument": "IWM", "mid_signal": -7590, "gamma_signal": -2847, "vega_signal": -5110, "option_type": "C", "stock_price": 239.56, "utc_time": 1774894325000}, {"instrument": "IWM", "mid_signal": 34997, "gamma_signal": -34894, "vega_signal": -3786, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894325000}, {"instrument": "IWM", "mid_signal": -214229, "gamma_signal": -208434, "vega_signal": -11479, "option_type": "C", "stock_price": 239.55, "utc_time": 1774894330000}, {"instrument": "IWM", "mid_signal": -7948, "gamma_signal": 6150, "vega_signal": 319, "option_type": "P", "stock_price": 239.56, "utc_time": 1774894330000}, {"instrument": "IWM", "mid_signal": 235762, "gamma_signal": 3194, "vega_signal": 40197, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894335000}, {"instrument": "IWM", "mid_signal": -127907, "gamma_signal": 26892, "vega_signal": 61108, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894335000}, {"instrument": "IWM", "mid_signal": 197386, "gamma_signal": 136927, "vega_signal": 7089, "option_type": "C", "stock_price": 239.53, "utc_time": 1774894340000}, {"instrument": "IWM", "mid_signal": 61284, "gamma_signal": -16025, "vega_signal": -6503, "option_type": "P", "stock_price": 239.53, "utc_time": 1774894340000}, {"instrument": "IWM", "mid_signal": -37671, "gamma_signal": -15264, "vega_signal": -4737, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894345000}, {"instrument": "IWM", "mid_signal": -29218, "gamma_signal": 13274, "vega_signal": 675, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894350000}, {"instrument": "IWM", "mid_signal": 46411, "gamma_signal": -49739, "vega_signal": -2716, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894355000}, {"instrument": "IWM", "mid_signal": 32535, "gamma_signal": -16828, "vega_signal": -869, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894355000}, {"instrument": "IWM", "mid_signal": -13428, "gamma_signal": -13566, "vega_signal": -1130, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.66, "utc_time": 1774894365000}, {"instrument": "IWM", "mid_signal": 127399, "gamma_signal": -13490, "vega_signal": -17328, "option_type": "P", "stock_price": 239.71, "utc_time": 1774894365000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": -5914, "vega_signal": -1353, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.71, "utc_time": 1774894370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894375000}, {"instrument": "IWM", "mid_signal": 93275, "gamma_signal": -6904, "vega_signal": -54087, "option_type": "P", "stock_price": 239.74, "utc_time": 1774894375000}, {"instrument": "IWM", "mid_signal": -499241, "gamma_signal": -176530, "vega_signal": -9216, "option_type": "C", "stock_price": 239.74, "utc_time": 1774894380000}, {"instrument": "IWM", "mid_signal": 21739, "gamma_signal": -17923, "vega_signal": -917, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894385000}, {"instrument": "IWM", "mid_signal": 52996, "gamma_signal": -8455, "vega_signal": -13959, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894390000}, {"instrument": "IWM", "mid_signal": -232703, "gamma_signal": -154103, "vega_signal": -7884, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894395000}, {"instrument": "IWM", "mid_signal": 25137, "gamma_signal": -6409, "vega_signal": 19, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894395000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": -203, "vega_signal": -3902, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894400000}, {"instrument": "IWM", "mid_signal": 43631, "gamma_signal": -791, "vega_signal": -6872, "option_type": "P", "stock_price": 239.73, "utc_time": 1774894400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.71, "utc_time": 1774894405000}, {"instrument": "IWM", "mid_signal": -111602, "gamma_signal": 29661, "vega_signal": 51581, "option_type": "P", "stock_price": 239.69, "utc_time": 1774894405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774894410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774894410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.63, "utc_time": 1774894415000}, {"instrument": "IWM", "mid_signal": -3300, "gamma_signal": 5831, "vega_signal": -6361, "option_type": "P", "stock_price": 239.63, "utc_time": 1774894415000}, {"instrument": "IWM", "mid_signal": -511749, "gamma_signal": -131904, "vega_signal": -63297, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894420000}, {"instrument": "IWM", "mid_signal": 95459, "gamma_signal": -32157, "vega_signal": -18901, "option_type": "P", "stock_price": 239.64, "utc_time": 1774894420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.64, "utc_time": 1774894425000}, {"instrument": "IWM", "mid_signal": -920388, "gamma_signal": 172926, "vega_signal": 108560, "option_type": "P", "stock_price": 239.67, "utc_time": 1774894425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.67, "utc_time": 1774894430000}, {"instrument": "IWM", "mid_signal": -55633, "gamma_signal": 27513, "vega_signal": 1369, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894430000}, {"instrument": "IWM", "mid_signal": -1023, "gamma_signal": -227, "vega_signal": -727, "option_type": "C", "stock_price": 239.68, "utc_time": 1774894435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.68, "utc_time": 1774894435000}, {"instrument": "IWM", "mid_signal": -220242, "gamma_signal": -66023, "vega_signal": -3657, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.66, "utc_time": 1774894440000}, {"instrument": "IWM", "mid_signal": 19359, "gamma_signal": 1516, "vega_signal": 6623, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774894445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.72, "utc_time": 1774894450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774894450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894455000}, {"instrument": "IWM", "mid_signal": -138954, "gamma_signal": 65423, "vega_signal": 3204, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894455000}, {"instrument": "IWM", "mid_signal": 13251, "gamma_signal": 7044, "vega_signal": 4976, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894460000}, {"instrument": "IWM", "mid_signal": -43746, "gamma_signal": -31178, "vega_signal": -1588, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894465000}, {"instrument": "IWM", "mid_signal": 32526, "gamma_signal": 18390, "vega_signal": 2196, "option_type": "C", "stock_price": 239.785, "utc_time": 1774894470000}, {"instrument": "IWM", "mid_signal": 20988, "gamma_signal": -22769, "vega_signal": -57, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894470000}, {"instrument": "IWM", "mid_signal": 16470, "gamma_signal": 6037, "vega_signal": 309, "option_type": "C", "stock_price": 239.83, "utc_time": 1774894475000}, {"instrument": "IWM", "mid_signal": -86989, "gamma_signal": 94728, "vega_signal": 10033, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894475000}, {"instrument": "IWM", "mid_signal": -267663, "gamma_signal": -183158, "vega_signal": -9294, "option_type": "C", "stock_price": 239.825, "utc_time": 1774894480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894480000}, {"instrument": "IWM", "mid_signal": 213286, "gamma_signal": 22572, "vega_signal": 41756, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894485000}, {"instrument": "IWM", "mid_signal": -246983, "gamma_signal": 88388, "vega_signal": 4384, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894485000}, {"instrument": "IWM", "mid_signal": 63919, "gamma_signal": 22342, "vega_signal": -6113, "option_type": "C", "stock_price": 239.89, "utc_time": 1774894490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774894490000}, {"instrument": "IWM", "mid_signal": -86657, "gamma_signal": -45432, "vega_signal": -1375, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894495000}, {"instrument": "IWM", "mid_signal": -777204, "gamma_signal": 111688, "vega_signal": 97236, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894495000}, {"instrument": "IWM", "mid_signal": 56366, "gamma_signal": 86075, "vega_signal": -7222, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894500000}, {"instrument": "IWM", "mid_signal": 59219, "gamma_signal": -17983, "vega_signal": -913, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894500000}, {"instrument": "IWM", "mid_signal": -103538, "gamma_signal": -105046, "vega_signal": -5909, "option_type": "C", "stock_price": 239.91, "utc_time": 1774894505000}, {"instrument": "IWM", "mid_signal": -109475, "gamma_signal": 110356, "vega_signal": -23984, "option_type": "P", "stock_price": 239.91, "utc_time": 1774894505000}, {"instrument": "IWM", "mid_signal": -40584, "gamma_signal": -27560, "vega_signal": 5812, "option_type": "C", "stock_price": 239.87, "utc_time": 1774894510000}, {"instrument": "IWM", "mid_signal": -30324, "gamma_signal": 8454, "vega_signal": 7131, "option_type": "P", "stock_price": 239.87, "utc_time": 1774894510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.87, "utc_time": 1774894515000}, {"instrument": "IWM", "mid_signal": -74571, "gamma_signal": 43175, "vega_signal": -18692, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894515000}, {"instrument": "IWM", "mid_signal": 12634, "gamma_signal": 11919, "vega_signal": -528, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894520000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": -4941, "vega_signal": 29361, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894520000}, {"instrument": "IWM", "mid_signal": -194542, "gamma_signal": -58492, "vega_signal": -22662, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894525000}, {"instrument": "IWM", "mid_signal": -6454, "gamma_signal": 1590, "vega_signal": 62, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894525000}, {"instrument": "IWM", "mid_signal": -560147, "gamma_signal": -83669, "vega_signal": -101203, "option_type": "C", "stock_price": 239.95, "utc_time": 1774894530000}, {"instrument": "IWM", "mid_signal": -1241, "gamma_signal": 5177, "vega_signal": -6737, "option_type": "P", "stock_price": 239.95, "utc_time": 1774894530000}, {"instrument": "IWM", "mid_signal": 70742, "gamma_signal": -14686, "vega_signal": 42898, "option_type": "C", "stock_price": 239.95, "utc_time": 1774894535000}, {"instrument": "IWM", "mid_signal": 452, "gamma_signal": -4193, "vega_signal": 35461, "option_type": "P", "stock_price": 239.95, "utc_time": 1774894535000}, {"instrument": "IWM", "mid_signal": 12326, "gamma_signal": 7302, "vega_signal": 754, "option_type": "C", "stock_price": 239.86, "utc_time": 1774894540000}, {"instrument": "IWM", "mid_signal": -27960, "gamma_signal": 7411, "vega_signal": 11779, "option_type": "P", "stock_price": 239.86, "utc_time": 1774894540000}, {"instrument": "IWM", "mid_signal": -41318, "gamma_signal": -20708, "vega_signal": -1061, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894545000}, {"instrument": "IWM", "mid_signal": 6454, "gamma_signal": -1591, "vega_signal": -62, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894550000}, {"instrument": "IWM", "mid_signal": -33754, "gamma_signal": -20825, "vega_signal": -1038, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894555000}, {"instrument": "IWM", "mid_signal": -11250, "gamma_signal": -6941, "vega_signal": -346, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894560000}, {"instrument": "IWM", "mid_signal": 2712, "gamma_signal": -543, "vega_signal": -1014, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894560000}, {"instrument": "IWM", "mid_signal": -7939, "gamma_signal": -1848, "vega_signal": -1136, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894565000}, {"instrument": "IWM", "mid_signal": 6473, "gamma_signal": -1643, "vega_signal": -1036, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894570000}, {"instrument": "IWM", "mid_signal": 6296, "gamma_signal": -5545, "vega_signal": -283, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894570000}, {"instrument": "IWM", "mid_signal": 6200, "gamma_signal": 732, "vega_signal": 2591, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894575000}, {"instrument": "IWM", "mid_signal": 217561, "gamma_signal": 98138, "vega_signal": 1858, "option_type": "C", "stock_price": 239.79, "utc_time": 1774894580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.79, "utc_time": 1774894580000}, {"instrument": "IWM", "mid_signal": -47210, "gamma_signal": -47534, "vega_signal": -2397, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894585000}, {"instrument": "IWM", "mid_signal": -88306, "gamma_signal": 24434, "vega_signal": 6925, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894590000}, {"instrument": "IWM", "mid_signal": 2748, "gamma_signal": -3082, "vega_signal": -167, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894590000}, {"instrument": "IWM", "mid_signal": -9692, "gamma_signal": -1961, "vega_signal": -1213, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894595000}, {"instrument": "IWM", "mid_signal": 1031, "gamma_signal": -244, "vega_signal": -483, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894595000}, {"instrument": "IWM", "mid_signal": 51319, "gamma_signal": 10598, "vega_signal": 6281, "option_type": "C", "stock_price": 239.85, "utc_time": 1774894600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.85, "utc_time": 1774894600000}, {"instrument": "IWM", "mid_signal": 4722, "gamma_signal": 4754, "vega_signal": 240, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894605000}, {"instrument": "IWM", "mid_signal": -57441, "gamma_signal": 31712, "vega_signal": 3149, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774894615000}, {"instrument": "IWM", "mid_signal": -40207, "gamma_signal": 21418, "vega_signal": 1024, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774894620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894620000}, {"instrument": "IWM", "mid_signal": -277624, "gamma_signal": -98912, "vega_signal": -28553, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774894625000}, {"instrument": "IWM", "mid_signal": 148283, "gamma_signal": 49251, "vega_signal": 33224, "option_type": "C", "stock_price": 239.81, "utc_time": 1774894630000}, {"instrument": "IWM", "mid_signal": 12303, "gamma_signal": -2032, "vega_signal": -1249, "option_type": "P", "stock_price": 239.81, "utc_time": 1774894630000}, {"instrument": "IWM", "mid_signal": -254184, "gamma_signal": -165907, "vega_signal": -8155, "option_type": "C", "stock_price": 239.8, "utc_time": 1774894635000}, {"instrument": "IWM", "mid_signal": -10106, "gamma_signal": 2011, "vega_signal": 3286, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774894640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774894640000}, {"instrument": "IWM", "mid_signal": 451557, "gamma_signal": 467259, "vega_signal": 20583, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894650000}, {"instrument": "IWM", "mid_signal": -9499, "gamma_signal": -9458, "vega_signal": -479, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894655000}, {"instrument": "IWM", "mid_signal": 13355, "gamma_signal": -11824, "vega_signal": -578, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894660000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": -251, "vega_signal": -10094, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894665000}, {"instrument": "IWM", "mid_signal": -18997, "gamma_signal": -18917, "vega_signal": -958, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894670000}, {"instrument": "IWM", "mid_signal": -53296, "gamma_signal": 38808, "vega_signal": 3827, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894675000}, {"instrument": "IWM", "mid_signal": -1291, "gamma_signal": 5727, "vega_signal": -1393, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894680000}, {"instrument": "IWM", "mid_signal": 67209, "gamma_signal": -35848, "vega_signal": -1697, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894685000}, {"instrument": "IWM", "mid_signal": 419, "gamma_signal": -5273, "vega_signal": 3764, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894685000}, {"instrument": "IWM", "mid_signal": -16768, "gamma_signal": -80, "vega_signal": -26226, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894690000}, {"instrument": "IWM", "mid_signal": 120668, "gamma_signal": -11776, "vega_signal": -21074, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774894695000}, {"instrument": "IWM", "mid_signal": 46800, "gamma_signal": -6843, "vega_signal": -8330, "option_type": "P", "stock_price": 239.75, "utc_time": 1774894695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774894705000}, {"instrument": "IWM", "mid_signal": -273041, "gamma_signal": 145472, "vega_signal": 6734, "option_type": "P", "stock_price": 239.77, "utc_time": 1774894705000}, {"instrument": "IWM", "mid_signal": -9394, "gamma_signal": -913, "vega_signal": -6244, "option_type": "C", "stock_price": 239.765, "utc_time": 1774894710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.765, "utc_time": 1774894710000}, {"instrument": "IWM", "mid_signal": -9874, "gamma_signal": -274, "vega_signal": -10479, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894715000}, {"instrument": "IWM", "mid_signal": -3426, "gamma_signal": 1074, "vega_signal": 1178, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894720000}, {"instrument": "IWM", "mid_signal": 161997, "gamma_signal": 80091, "vega_signal": 9607, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894725000}, {"instrument": "IWM", "mid_signal": 16151, "gamma_signal": -27819, "vega_signal": 135, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894725000}, {"instrument": "IWM", "mid_signal": -3511, "gamma_signal": -340, "vega_signal": -2936, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894730000}, {"instrument": "IWM", "mid_signal": 3593, "gamma_signal": -104, "vega_signal": -8415, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894735000}, {"instrument": "IWM", "mid_signal": 26282, "gamma_signal": -1295, "vega_signal": -7934, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894735000}, {"instrument": "IWM", "mid_signal": -4165, "gamma_signal": -1319, "vega_signal": -1509, "option_type": "C", "stock_price": 239.76, "utc_time": 1774894740000}, {"instrument": "IWM", "mid_signal": -609609, "gamma_signal": 570316, "vega_signal": 27405, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894740000}, {"instrument": "IWM", "mid_signal": -46107, "gamma_signal": -32699, "vega_signal": -1581, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894745000}, {"instrument": "IWM", "mid_signal": 421027, "gamma_signal": -93121, "vega_signal": -58015, "option_type": "P", "stock_price": 239.76, "utc_time": 1774894745000}, {"instrument": "IWM", "mid_signal": 103896, "gamma_signal": 70073, "vega_signal": 3371, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894750000}, {"instrument": "IWM", "mid_signal": -13653, "gamma_signal": 7274, "vega_signal": 337, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894750000}, {"instrument": "IWM", "mid_signal": 4579, "gamma_signal": 4724, "vega_signal": 232, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774894760000}, {"instrument": "IWM", "mid_signal": -18245, "gamma_signal": 205, "vega_signal": 12247, "option_type": "P", "stock_price": 239.78, "utc_time": 1774894760000}, {"instrument": "IWM", "mid_signal": 22873, "gamma_signal": 2930, "vega_signal": 11638, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774894765000}, {"instrument": "IWM", "mid_signal": 32810, "gamma_signal": 4233, "vega_signal": 8659, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894770000}, {"instrument": "IWM", "mid_signal": 807978, "gamma_signal": -74977, "vega_signal": -127508, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894770000}, {"instrument": "IWM", "mid_signal": -11350, "gamma_signal": -10312, "vega_signal": -978, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894780000}, {"instrument": "IWM", "mid_signal": 51664, "gamma_signal": 17746, "vega_signal": 865, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894785000}, {"instrument": "IWM", "mid_signal": 952158, "gamma_signal": -93619, "vega_signal": -120438, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774894790000}, {"instrument": "IWM", "mid_signal": 15212, "gamma_signal": -6323, "vega_signal": -15753, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894790000}, {"instrument": "IWM", "mid_signal": -172381, "gamma_signal": -147581, "vega_signal": -8742, "option_type": "C", "stock_price": 239.92, "utc_time": 1774894795000}, {"instrument": "IWM", "mid_signal": -2566, "gamma_signal": 3059, "vega_signal": 157, "option_type": "P", "stock_price": 239.84, "utc_time": 1774894795000}, {"instrument": "IWM", "mid_signal": -206853, "gamma_signal": -120914, "vega_signal": -4217, "option_type": "C", "stock_price": 239.96, "utc_time": 1774894800000}, {"instrument": "IWM", "mid_signal": -105707, "gamma_signal": 96836, "vega_signal": 4562, "option_type": "P", "stock_price": 239.96, "utc_time": 1774894800000}, {"instrument": "IWM", "mid_signal": 44142, "gamma_signal": 22326, "vega_signal": 1066, "option_type": "C", "stock_price": 239.96, "utc_time": 1774894805000}, {"instrument": "IWM", "mid_signal": 39815, "gamma_signal": -18133, "vega_signal": -846, "option_type": "P", "stock_price": 239.96, "utc_time": 1774894805000}, {"instrument": "IWM", "mid_signal": -19300, "gamma_signal": -3950, "vega_signal": -2423, "option_type": "C", "stock_price": 240, "utc_time": 1774894810000}, {"instrument": "IWM", "mid_signal": -32695, "gamma_signal": 35059, "vega_signal": 1660, "option_type": "P", "stock_price": 240, "utc_time": 1774894810000}, {"instrument": "IWM", "mid_signal": -21070, "gamma_signal": -28379, "vega_signal": -285, "option_type": "C", "stock_price": 240, "utc_time": 1774894815000}, {"instrument": "IWM", "mid_signal": -5342, "gamma_signal": 9219, "vega_signal": 424, "option_type": "P", "stock_price": 240, "utc_time": 1774894815000}, {"instrument": "IWM", "mid_signal": 24122, "gamma_signal": 9094, "vega_signal": 1589, "option_type": "C", "stock_price": 240, "utc_time": 1774894820000}, {"instrument": "IWM", "mid_signal": -51714, "gamma_signal": 44081, "vega_signal": 2042, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894820000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": -6958, "vega_signal": -1974, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894825000}, {"instrument": "IWM", "mid_signal": 269220, "gamma_signal": -92525, "vega_signal": -4291, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894825000}, {"instrument": "IWM", "mid_signal": 307546, "gamma_signal": 63008, "vega_signal": 84267, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894830000}, {"instrument": "IWM", "mid_signal": 108770, "gamma_signal": -12017, "vega_signal": -12120, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894830000}, {"instrument": "IWM", "mid_signal": -334737, "gamma_signal": -155433, "vega_signal": -6532, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894835000}, {"instrument": "IWM", "mid_signal": 11124, "gamma_signal": 53353, "vega_signal": -5038, "option_type": "P", "stock_price": 240.09, "utc_time": 1774894835000}, {"instrument": "IWM", "mid_signal": -2545794, "gamma_signal": -1540035, "vega_signal": -76034, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894840000}, {"instrument": "IWM", "mid_signal": 22475, "gamma_signal": -17838, "vega_signal": -1781, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894840000}, {"instrument": "IWM", "mid_signal": -62803, "gamma_signal": -10735, "vega_signal": -9668, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894845000}, {"instrument": "IWM", "mid_signal": 1221369, "gamma_signal": -737410, "vega_signal": -30367, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240, "utc_time": 1774894850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240, "utc_time": 1774894850000}, {"instrument": "IWM", "mid_signal": -187368, "gamma_signal": -31710, "vega_signal": -41054, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894860000}, {"instrument": "IWM", "mid_signal": 67202, "gamma_signal": -47315, "vega_signal": -4548, "option_type": "P", "stock_price": 240.1, "utc_time": 1774894860000}, {"instrument": "IWM", "mid_signal": -114846, "gamma_signal": -16992, "vega_signal": -13491, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.1, "utc_time": 1774894865000}, {"instrument": "IWM", "mid_signal": 155907, "gamma_signal": 128674, "vega_signal": 7071, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894870000}, {"instrument": "IWM", "mid_signal": 2650, "gamma_signal": 3063, "vega_signal": 143, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894870000}, {"instrument": "IWM", "mid_signal": 173906, "gamma_signal": 122295, "vega_signal": 7068, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894875000}, {"instrument": "IWM", "mid_signal": 4653, "gamma_signal": -4885, "vega_signal": -233, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894875000}, {"instrument": "IWM", "mid_signal": -31703, "gamma_signal": -12680, "vega_signal": -1852, "option_type": "C", "stock_price": 240.14, "utc_time": 1774894880000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": 13040, "vega_signal": -14262, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894880000}, {"instrument": "IWM", "mid_signal": -25831, "gamma_signal": 3282, "vega_signal": -4480, "option_type": "C", "stock_price": 240.12, "utc_time": 1774894885000}, {"instrument": "IWM", "mid_signal": 7416, "gamma_signal": -228, "vega_signal": -9514, "option_type": "P", "stock_price": 240.14, "utc_time": 1774894885000}, {"instrument": "IWM", "mid_signal": -55156, "gamma_signal": -65745, "vega_signal": -3381, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894890000}, {"instrument": "IWM", "mid_signal": -4652, "gamma_signal": 4884, "vega_signal": 233, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894890000}, {"instrument": "IWM", "mid_signal": -165146, "gamma_signal": -107729, "vega_signal": -15495, "option_type": "C", "stock_price": 240, "utc_time": 1774894895000}, {"instrument": "IWM", "mid_signal": -28591, "gamma_signal": 31160, "vega_signal": -24079, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894895000}, {"instrument": "IWM", "mid_signal": -87291, "gamma_signal": -75358, "vega_signal": -3594, "option_type": "C", "stock_price": 240, "utc_time": 1774894900000}, {"instrument": "IWM", "mid_signal": 2137061, "gamma_signal": -1453280, "vega_signal": -66461, "option_type": "P", "stock_price": 240, "utc_time": 1774894900000}, {"instrument": "IWM", "mid_signal": 1087121, "gamma_signal": 181718, "vega_signal": 155095, "option_type": "C", "stock_price": 239.98, "utc_time": 1774894905000}, {"instrument": "IWM", "mid_signal": -52417, "gamma_signal": 12081, "vega_signal": 4024, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894905000}, {"instrument": "IWM", "mid_signal": 40742, "gamma_signal": 34777, "vega_signal": 853, "option_type": "C", "stock_price": 240.01, "utc_time": 1774894910000}, {"instrument": "IWM", "mid_signal": 21587, "gamma_signal": -14680, "vega_signal": -671, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.01, "utc_time": 1774894915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894915000}, {"instrument": "IWM", "mid_signal": -109439, "gamma_signal": -70246, "vega_signal": -7899, "option_type": "C", "stock_price": 240.09, "utc_time": 1774894920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.01, "utc_time": 1774894920000}, {"instrument": "IWM", "mid_signal": 64509, "gamma_signal": 58095, "vega_signal": 2572, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894925000}, {"instrument": "IWM", "mid_signal": 31443, "gamma_signal": -3482, "vega_signal": -6258, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894930000}, {"instrument": "IWM", "mid_signal": 4088, "gamma_signal": -359, "vega_signal": -2543, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894930000}, {"instrument": "IWM", "mid_signal": 4839, "gamma_signal": 4997, "vega_signal": -92, "option_type": "C", "stock_price": 240.08, "utc_time": 1774894935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894935000}, {"instrument": "IWM", "mid_signal": -12032, "gamma_signal": -11117, "vega_signal": -537, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894940000}, {"instrument": "IWM", "mid_signal": 5127, "gamma_signal": -5156, "vega_signal": -246, "option_type": "P", "stock_price": 240.08, "utc_time": 1774894940000}, {"instrument": "IWM", "mid_signal": 3471331, "gamma_signal": 1995598, "vega_signal": 92624, "option_type": "C", "stock_price": 240.06, "utc_time": 1774894945000}, {"instrument": "IWM", "mid_signal": -23533, "gamma_signal": 4085, "vega_signal": 2499, "option_type": "P", "stock_price": 240.06, "utc_time": 1774894945000}, {"instrument": "IWM", "mid_signal": -6018, "gamma_signal": -5560, "vega_signal": -269, "option_type": "C", "stock_price": 240.13, "utc_time": 1774894950000}, {"instrument": "IWM", "mid_signal": -5128, "gamma_signal": 5157, "vega_signal": 246, "option_type": "P", "stock_price": 240.13, "utc_time": 1774894950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.13, "utc_time": 1774894955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.13, "utc_time": 1774894955000}, {"instrument": "IWM", "mid_signal": 24474, "gamma_signal": 4030, "vega_signal": 2498, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894960000}, {"instrument": "IWM", "mid_signal": -14633, "gamma_signal": -990, "vega_signal": -4292, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894965000}, {"instrument": "IWM", "mid_signal": 559439, "gamma_signal": -32483, "vega_signal": -351952, "option_type": "P", "stock_price": 240.04, "utc_time": 1774894965000}, {"instrument": "IWM", "mid_signal": -12533, "gamma_signal": -7204, "vega_signal": -336, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894970000}, {"instrument": "IWM", "mid_signal": -151298, "gamma_signal": 104627, "vega_signal": 4265, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894970000}, {"instrument": "IWM", "mid_signal": 244893, "gamma_signal": 115858, "vega_signal": 9907, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894975000}, {"instrument": "IWM", "mid_signal": -91340, "gamma_signal": 64691, "vega_signal": 1777, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774894980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.03, "utc_time": 1774894980000}, {"instrument": "IWM", "mid_signal": -16023, "gamma_signal": -7426, "vega_signal": 3233, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894985000}, {"instrument": "IWM", "mid_signal": -1285141, "gamma_signal": 68983, "vega_signal": 845638, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894985000}, {"instrument": "IWM", "mid_signal": -125309, "gamma_signal": -2965, "vega_signal": -118214, "option_type": "C", "stock_price": 240.05, "utc_time": 1774894990000}, {"instrument": "IWM", "mid_signal": 6611, "gamma_signal": 598, "vega_signal": -6080, "option_type": "P", "stock_price": 240.05, "utc_time": 1774894990000}, {"instrument": "IWM", "mid_signal": 1420, "gamma_signal": 5027, "vega_signal": -2275, "option_type": "C", "stock_price": 240.02, "utc_time": 1774894995000}, {"instrument": "IWM", "mid_signal": 9642, "gamma_signal": -1746, "vega_signal": -7564, "option_type": "P", "stock_price": 240.02, "utc_time": 1774894995000}, {"instrument": "IWM", "mid_signal": 91167, "gamma_signal": 66998, "vega_signal": 9682, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.02, "utc_time": 1774895000000}, {"instrument": "IWM", "mid_signal": 31056, "gamma_signal": 16303, "vega_signal": 746, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895005000}, {"instrument": "IWM", "mid_signal": -122396, "gamma_signal": 54727, "vega_signal": 4045, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895010000}, {"instrument": "IWM", "mid_signal": -17904, "gamma_signal": -12782, "vega_signal": -594, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895015000}, {"instrument": "IWM", "mid_signal": -17766, "gamma_signal": 1044, "vega_signal": 1714, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895015000}, {"instrument": "IWM", "mid_signal": -1280311, "gamma_signal": -782020, "vega_signal": -36069, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895020000}, {"instrument": "IWM", "mid_signal": -500673, "gamma_signal": 98691, "vega_signal": 68844, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895020000}, {"instrument": "IWM", "mid_signal": -18633, "gamma_signal": -5263, "vega_signal": -251, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895025000}, {"instrument": "IWM", "mid_signal": 62844, "gamma_signal": -24650, "vega_signal": -1131, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895025000}, {"instrument": "IWM", "mid_signal": 2249, "gamma_signal": 2703, "vega_signal": 141, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895030000}, {"instrument": "IWM", "mid_signal": 35414, "gamma_signal": -11704, "vega_signal": -2830, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895030000}, {"instrument": "IWM", "mid_signal": 49745, "gamma_signal": 9401, "vega_signal": 5075, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895035000}, {"instrument": "IWM", "mid_signal": 1191046, "gamma_signal": -774170, "vega_signal": -40890, "option_type": "P", "stock_price": 239.85, "utc_time": 1774895035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895040000}, {"instrument": "IWM", "mid_signal": 342405, "gamma_signal": -223837, "vega_signal": -9837, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895040000}, {"instrument": "IWM", "mid_signal": -78950, "gamma_signal": -3990, "vega_signal": -39882, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895045000}, {"instrument": "IWM", "mid_signal": 26058, "gamma_signal": -26598, "vega_signal": -1234, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895045000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -7310, "vega_signal": -333, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895050000}, {"instrument": "IWM", "mid_signal": 14156, "gamma_signal": 3363, "vega_signal": -6546, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895050000}, {"instrument": "IWM", "mid_signal": -1085024, "gamma_signal": -728095, "vega_signal": -10745, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895055000}, {"instrument": "IWM", "mid_signal": -88050, "gamma_signal": 37732, "vega_signal": 25117, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895055000}, {"instrument": "IWM", "mid_signal": -1685, "gamma_signal": -687, "vega_signal": -421, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895060000}, {"instrument": "IWM", "mid_signal": 552666, "gamma_signal": -130146, "vega_signal": -62401, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895060000}, {"instrument": "IWM", "mid_signal": 60375, "gamma_signal": 5641, "vega_signal": 10542, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895065000}, {"instrument": "IWM", "mid_signal": 242282, "gamma_signal": 78556, "vega_signal": 43089, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895070000}, {"instrument": "IWM", "mid_signal": -22685, "gamma_signal": -1294, "vega_signal": 42624, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895070000}, {"instrument": "IWM", "mid_signal": -64341, "gamma_signal": -9984, "vega_signal": -17415, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895075000}, {"instrument": "IWM", "mid_signal": 172499, "gamma_signal": -170922, "vega_signal": -7788, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895075000}, {"instrument": "IWM", "mid_signal": -53808, "gamma_signal": -16562, "vega_signal": -801, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895080000}, {"instrument": "IWM", "mid_signal": -12491, "gamma_signal": -994, "vega_signal": 15514, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895080000}, {"instrument": "IWM", "mid_signal": 109016, "gamma_signal": 7600, "vega_signal": 44470, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895085000}, {"instrument": "IWM", "mid_signal": -22714, "gamma_signal": 577, "vega_signal": 21460, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895095000}, {"instrument": "IWM", "mid_signal": 1258666, "gamma_signal": -771428, "vega_signal": -33271, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895095000}, {"instrument": "IWM", "mid_signal": 4472, "gamma_signal": 312, "vega_signal": 4576, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895100000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": -2505, "vega_signal": -1797, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895100000}, {"instrument": "IWM", "mid_signal": 175365, "gamma_signal": 65027, "vega_signal": 34558, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895105000}, {"instrument": "IWM", "mid_signal": 63671, "gamma_signal": 37768, "vega_signal": 3102, "option_type": "C", "stock_price": 239.87, "utc_time": 1774895110000}, {"instrument": "IWM", "mid_signal": 719730, "gamma_signal": -403582, "vega_signal": -27626, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895110000}, {"instrument": "IWM", "mid_signal": 43427, "gamma_signal": 37011, "vega_signal": -271, "option_type": "C", "stock_price": 239.86, "utc_time": 1774895115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774895115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774895120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774895120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895125000}, {"instrument": "IWM", "mid_signal": -338630, "gamma_signal": -222916, "vega_signal": -10084, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895130000}, {"instrument": "IWM", "mid_signal": 50522, "gamma_signal": -9957, "vega_signal": -6112, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895135000}, {"instrument": "IWM", "mid_signal": 107918, "gamma_signal": -11632, "vega_signal": -20914, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895140000}, {"instrument": "IWM", "mid_signal": 29536, "gamma_signal": 5975, "vega_signal": 3646, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895145000}, {"instrument": "IWM", "mid_signal": 14804, "gamma_signal": 15252, "vega_signal": 710, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895150000}, {"instrument": "IWM", "mid_signal": -1308, "gamma_signal": -123, "vega_signal": -2259, "option_type": "C", "stock_price": 239.93, "utc_time": 1774895155000}, {"instrument": "IWM", "mid_signal": 60647, "gamma_signal": -10269, "vega_signal": -6234, "option_type": "P", "stock_price": 239.93, "utc_time": 1774895155000}, {"instrument": "IWM", "mid_signal": -581, "gamma_signal": -273, "vega_signal": -178, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895160000}, {"instrument": "IWM", "mid_signal": -1035654, "gamma_signal": 621975, "vega_signal": 26000, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895160000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": 1127, "vega_signal": 2049, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895165000}, {"instrument": "IWM", "mid_signal": 27976, "gamma_signal": -1771, "vega_signal": -8537, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895170000}, {"instrument": "IWM", "mid_signal": 303202, "gamma_signal": -293910, "vega_signal": -21569, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895170000}, {"instrument": "IWM", "mid_signal": -5584796, "gamma_signal": -3690170, "vega_signal": -164539, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895175000}, {"instrument": "IWM", "mid_signal": -23905, "gamma_signal": 167, "vega_signal": 9, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895180000}, {"instrument": "IWM", "mid_signal": -13486, "gamma_signal": 1446, "vega_signal": 1710, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895180000}, {"instrument": "IWM", "mid_signal": 113608, "gamma_signal": -133720, "vega_signal": 36490, "option_type": "C", "stock_price": 239.77, "utc_time": 1774895185000}, {"instrument": "IWM", "mid_signal": 1002655, "gamma_signal": -278570, "vega_signal": -12422, "option_type": "P", "stock_price": 239.77, "utc_time": 1774895185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774895190000}, {"instrument": "IWM", "mid_signal": 20696, "gamma_signal": -3413, "vega_signal": -2934, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895190000}, {"instrument": "IWM", "mid_signal": 49807, "gamma_signal": 27518, "vega_signal": 4750, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895195000}, {"instrument": "IWM", "mid_signal": -134285, "gamma_signal": 81010, "vega_signal": 3551, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895200000}, {"instrument": "IWM", "mid_signal": -12135, "gamma_signal": 2056, "vega_signal": 1246, "option_type": "P", "stock_price": 239.82, "utc_time": 1774895200000}, {"instrument": "IWM", "mid_signal": 73828, "gamma_signal": 75925, "vega_signal": 3530, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774895205000}, {"instrument": "IWM", "mid_signal": 49219, "gamma_signal": 50617, "vega_signal": 2353, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895210000}, {"instrument": "IWM", "mid_signal": 304167, "gamma_signal": -206293, "vega_signal": -7956, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895215000}, {"instrument": "IWM", "mid_signal": -51327, "gamma_signal": 30088, "vega_signal": 1316, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895215000}, {"instrument": "IWM", "mid_signal": -448263, "gamma_signal": -173275, "vega_signal": -103605, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895220000}, {"instrument": "IWM", "mid_signal": -90958, "gamma_signal": 17936, "vega_signal": 10994, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895225000}, {"instrument": "IWM", "mid_signal": 91860, "gamma_signal": -70395, "vega_signal": -7029, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895225000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": -5063, "vega_signal": -235, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895230000}, {"instrument": "IWM", "mid_signal": -24591, "gamma_signal": 6097, "vega_signal": -9028, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895230000}, {"instrument": "IWM", "mid_signal": 60162, "gamma_signal": 5662, "vega_signal": 10536, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895235000}, {"instrument": "IWM", "mid_signal": 21951, "gamma_signal": -270, "vega_signal": -1992, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895235000}, {"instrument": "IWM", "mid_signal": 199333, "gamma_signal": 152900, "vega_signal": 25043, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895240000}, {"instrument": "IWM", "mid_signal": 3919, "gamma_signal": -814, "vega_signal": -959, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895250000}, {"instrument": "IWM", "mid_signal": -7011, "gamma_signal": -7398, "vega_signal": -549, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895255000}, {"instrument": "IWM", "mid_signal": 38897, "gamma_signal": -22915, "vega_signal": -981, "option_type": "P", "stock_price": 239.89, "utc_time": 1774895255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774895260000}, {"instrument": "IWM", "mid_signal": 1727, "gamma_signal": -685, "vega_signal": -428, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895260000}, {"instrument": "IWM", "mid_signal": -41006, "gamma_signal": -36789, "vega_signal": 1887, "option_type": "C", "stock_price": 239.89, "utc_time": 1774895265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774895265000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": 1365, "vega_signal": 3284, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895270000}, {"instrument": "IWM", "mid_signal": 21172, "gamma_signal": -9502, "vega_signal": -1474, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895275000}, {"instrument": "IWM", "mid_signal": 7849, "gamma_signal": 1866, "vega_signal": 1127, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895280000}, {"instrument": "IWM", "mid_signal": 94984, "gamma_signal": -26264, "vega_signal": -11790, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895280000}, {"instrument": "IWM", "mid_signal": -67803, "gamma_signal": 15829, "vega_signal": -31855, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895285000}, {"instrument": "IWM", "mid_signal": 2288, "gamma_signal": -2827, "vega_signal": -140, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895285000}, {"instrument": "IWM", "mid_signal": -9900, "gamma_signal": -274, "vega_signal": -10490, "option_type": "C", "stock_price": 239.78, "utc_time": 1774895290000}, {"instrument": "IWM", "mid_signal": -3720, "gamma_signal": 3039, "vega_signal": 122, "option_type": "P", "stock_price": 239.79, "utc_time": 1774895290000}, {"instrument": "IWM", "mid_signal": -9357, "gamma_signal": -11254, "vega_signal": -598, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895295000}, {"instrument": "IWM", "mid_signal": -7677, "gamma_signal": 7296, "vega_signal": -3465, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895300000}, {"instrument": "IWM", "mid_signal": -37167, "gamma_signal": -20335, "vega_signal": -13397, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895305000}, {"instrument": "IWM", "mid_signal": 502479, "gamma_signal": 46551, "vega_signal": 49447, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895310000}, {"instrument": "IWM", "mid_signal": -324052, "gamma_signal": 309443, "vega_signal": 13558, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895310000}, {"instrument": "IWM", "mid_signal": -22075, "gamma_signal": -23668, "vega_signal": -1091, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895315000}, {"instrument": "IWM", "mid_signal": -10385, "gamma_signal": -7345, "vega_signal": -322, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895320000}, {"instrument": "IWM", "mid_signal": 76342, "gamma_signal": 24570, "vega_signal": -15315, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895325000}, {"instrument": "IWM", "mid_signal": -194407, "gamma_signal": 185642, "vega_signal": 8134, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895325000}, {"instrument": "IWM", "mid_signal": -31162, "gamma_signal": -22038, "vega_signal": -967, "option_type": "C", "stock_price": 239.85, "utc_time": 1774895330000}, {"instrument": "IWM", "mid_signal": 161184, "gamma_signal": -79741, "vega_signal": -5709, "option_type": "P", "stock_price": 239.855, "utc_time": 1774895330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.855, "utc_time": 1774895335000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": -6189, "vega_signal": -271, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895335000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": -1410, "vega_signal": -1729, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774895345000}, {"instrument": "IWM", "mid_signal": 30966, "gamma_signal": -5991, "vega_signal": -3677, "option_type": "P", "stock_price": 239.84, "utc_time": 1774895345000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": -586, "vega_signal": -669, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895355000}, {"instrument": "IWM", "mid_signal": -13271, "gamma_signal": 7636, "vega_signal": 323, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895355000}, {"instrument": "IWM", "mid_signal": 11800, "gamma_signal": 4189, "vega_signal": 6179, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895360000}, {"instrument": "IWM", "mid_signal": 14375, "gamma_signal": 1476, "vega_signal": 8409, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895365000}, {"instrument": "IWM", "mid_signal": -11466, "gamma_signal": 803, "vega_signal": 9318, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.81, "utc_time": 1774895370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895370000}, {"instrument": "IWM", "mid_signal": -2213, "gamma_signal": -535, "vega_signal": -873, "option_type": "C", "stock_price": 239.79, "utc_time": 1774895375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.81, "utc_time": 1774895375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774895380000}, {"instrument": "IWM", "mid_signal": 162696, "gamma_signal": -18930, "vega_signal": -10490, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895385000}, {"instrument": "IWM", "mid_signal": 13271, "gamma_signal": -7636, "vega_signal": -323, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895385000}, {"instrument": "IWM", "mid_signal": -128641, "gamma_signal": -90722, "vega_signal": -3871, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895390000}, {"instrument": "IWM", "mid_signal": 7541, "gamma_signal": -14338, "vega_signal": 864, "option_type": "P", "stock_price": 239.75, "utc_time": 1774895390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774895395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.75, "utc_time": 1774895400000}, {"instrument": "IWM", "mid_signal": 1627, "gamma_signal": -463, "vega_signal": -568, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895410000}, {"instrument": "IWM", "mid_signal": -415155, "gamma_signal": 190081, "vega_signal": 46128, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895415000}, {"instrument": "IWM", "mid_signal": 43, "gamma_signal": 164, "vega_signal": -5478, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895415000}, {"instrument": "IWM", "mid_signal": -176710, "gamma_signal": -60602, "vega_signal": -4579, "option_type": "C", "stock_price": 239.8, "utc_time": 1774895420000}, {"instrument": "IWM", "mid_signal": 6333, "gamma_signal": -6224, "vega_signal": -265, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895420000}, {"instrument": "IWM", "mid_signal": 17585, "gamma_signal": 6163, "vega_signal": 289, "option_type": "C", "stock_price": 239.79, "utc_time": 1774895425000}, {"instrument": "IWM", "mid_signal": 10286, "gamma_signal": -2015, "vega_signal": -1224, "option_type": "P", "stock_price": 239.8, "utc_time": 1774895425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895430000}, {"instrument": "IWM", "mid_signal": -59333, "gamma_signal": 3368, "vega_signal": 6616, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895435000}, {"instrument": "IWM", "mid_signal": 27239, "gamma_signal": -15589, "vega_signal": -639, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895435000}, {"instrument": "IWM", "mid_signal": 3219, "gamma_signal": -5990, "vega_signal": -286, "option_type": "C", "stock_price": 239.83, "utc_time": 1774895440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895440000}, {"instrument": "IWM", "mid_signal": -1784042, "gamma_signal": -1281048, "vega_signal": -54729, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774895445000}, {"instrument": "IWM", "mid_signal": 462327, "gamma_signal": 12621, "vega_signal": 190070, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895450000}, {"instrument": "IWM", "mid_signal": 213259, "gamma_signal": 30786, "vega_signal": 1538, "option_type": "C", "stock_price": 239.9, "utc_time": 1774895455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774895455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895460000}, {"instrument": "IWM", "mid_signal": -542971, "gamma_signal": 91383, "vega_signal": 54713, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895460000}, {"instrument": "IWM", "mid_signal": 27032, "gamma_signal": 17683, "vega_signal": 748, "option_type": "C", "stock_price": 239.92, "utc_time": 1774895465000}, {"instrument": "IWM", "mid_signal": 8629, "gamma_signal": -609, "vega_signal": -3574, "option_type": "P", "stock_price": 239.92, "utc_time": 1774895465000}, {"instrument": "IWM", "mid_signal": 93710, "gamma_signal": 57187, "vega_signal": 10512, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895470000}, {"instrument": "IWM", "mid_signal": -22275, "gamma_signal": 34208, "vega_signal": 9396, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895475000}, {"instrument": "IWM", "mid_signal": -61490, "gamma_signal": 2953, "vega_signal": 1641, "option_type": "P", "stock_price": 239.955, "utc_time": 1774895475000}, {"instrument": "IWM", "mid_signal": -28704, "gamma_signal": -20863, "vega_signal": -881, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895480000}, {"instrument": "IWM", "mid_signal": -269016, "gamma_signal": 291556, "vega_signal": 12246, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895480000}, {"instrument": "IWM", "mid_signal": -212540, "gamma_signal": -77684, "vega_signal": 1036, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895485000}, {"instrument": "IWM", "mid_signal": 53725, "gamma_signal": 1290, "vega_signal": -2233, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895485000}, {"instrument": "IWM", "mid_signal": -398039, "gamma_signal": -250907, "vega_signal": -16785, "option_type": "C", "stock_price": 240.04, "utc_time": 1774895490000}, {"instrument": "IWM", "mid_signal": -12220, "gamma_signal": 8043, "vega_signal": 323, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895490000}, {"instrument": "IWM", "mid_signal": -4598, "gamma_signal": -1444, "vega_signal": -851, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774895495000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": 7718, "vega_signal": 323, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895500000}, {"instrument": "IWM", "mid_signal": 184097, "gamma_signal": 16538, "vega_signal": 32233, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895505000}, {"instrument": "IWM", "mid_signal": -1976401, "gamma_signal": 566828, "vega_signal": -20491, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895505000}, {"instrument": "IWM", "mid_signal": 283079, "gamma_signal": 185231, "vega_signal": 7749, "option_type": "C", "stock_price": 240.035, "utc_time": 1774895510000}, {"instrument": "IWM", "mid_signal": 12218, "gamma_signal": -8042, "vega_signal": -323, "option_type": "P", "stock_price": 240.01, "utc_time": 1774895510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895515000}, {"instrument": "IWM", "mid_signal": -47457, "gamma_signal": 16845, "vega_signal": 15661, "option_type": "P", "stock_price": 240.01, "utc_time": 1774895515000}, {"instrument": "IWM", "mid_signal": 47175, "gamma_signal": 30869, "vega_signal": 1291, "option_type": "C", "stock_price": 240.01, "utc_time": 1774895520000}, {"instrument": "IWM", "mid_signal": 10049, "gamma_signal": -206, "vega_signal": -15446, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895525000}, {"instrument": "IWM", "mid_signal": -5210, "gamma_signal": 5655, "vega_signal": 238, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774895530000}, {"instrument": "IWM", "mid_signal": -43658, "gamma_signal": 26511, "vega_signal": 1053, "option_type": "P", "stock_price": 239.99, "utc_time": 1774895530000}, {"instrument": "IWM", "mid_signal": -23040, "gamma_signal": -6944, "vega_signal": -1098, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895535000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": 11799, "vega_signal": -1291, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895540000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": 5656, "vega_signal": 238, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895540000}, {"instrument": "IWM", "mid_signal": -9563, "gamma_signal": -9625, "vega_signal": -777, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895550000}, {"instrument": "IWM", "mid_signal": -9478, "gamma_signal": 738, "vega_signal": 3298, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895550000}, {"instrument": "IWM", "mid_signal": -21042, "gamma_signal": -8132, "vega_signal": -8106, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895555000}, {"instrument": "IWM", "mid_signal": 1241732, "gamma_signal": -828163, "vega_signal": -33092, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895555000}, {"instrument": "IWM", "mid_signal": 5114, "gamma_signal": 5525, "vega_signal": 234, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895560000}, {"instrument": "IWM", "mid_signal": 993097, "gamma_signal": -81671, "vega_signal": -1135189, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895565000}, {"instrument": "IWM", "mid_signal": -8915, "gamma_signal": 6637, "vega_signal": -591, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895565000}, {"instrument": "IWM", "mid_signal": -7175, "gamma_signal": -7725, "vega_signal": -546, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895570000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -7585, "vega_signal": 568, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895570000}, {"instrument": "IWM", "mid_signal": 4305, "gamma_signal": 4635, "vega_signal": 328, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895575000}, {"instrument": "IWM", "mid_signal": -10021, "gamma_signal": -2023, "vega_signal": -1218, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895580000}, {"instrument": "IWM", "mid_signal": -12054, "gamma_signal": 8039, "vega_signal": 321, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895590000}, {"instrument": "IWM", "mid_signal": 11467, "gamma_signal": -357, "vega_signal": -8149, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895590000}, {"instrument": "IWM", "mid_signal": 42755, "gamma_signal": -13735, "vega_signal": 39947, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895595000}, {"instrument": "IWM", "mid_signal": -73660, "gamma_signal": 19903, "vega_signal": 12042, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895595000}, {"instrument": "IWM", "mid_signal": -1786620, "gamma_signal": -429532, "vega_signal": -254386, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895600000}, {"instrument": "IWM", "mid_signal": -1234280, "gamma_signal": 801019, "vega_signal": 32014, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895605000}, {"instrument": "IWM", "mid_signal": -31474, "gamma_signal": 34375, "vega_signal": 1418, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895610000}, {"instrument": "IWM", "mid_signal": -2231, "gamma_signal": -543, "vega_signal": -878, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895615000}, {"instrument": "IWM", "mid_signal": -74002, "gamma_signal": 47990, "vega_signal": 1917, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895620000}, {"instrument": "IWM", "mid_signal": 12000, "gamma_signal": -2084, "vega_signal": -1244, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895620000}, {"instrument": "IWM", "mid_signal": 8277, "gamma_signal": 488, "vega_signal": 4720, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895625000}, {"instrument": "IWM", "mid_signal": -12334, "gamma_signal": 7998, "vega_signal": 319, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895625000}, {"instrument": "IWM", "mid_signal": -84403, "gamma_signal": -24470, "vega_signal": -11536, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895630000}, {"instrument": "IWM", "mid_signal": 146964, "gamma_signal": -7539, "vega_signal": -78220, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774895635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774895635000}, {"instrument": "IWM", "mid_signal": 116726, "gamma_signal": 78366, "vega_signal": 3196, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895640000}, {"instrument": "IWM", "mid_signal": -1375, "gamma_signal": 560, "vega_signal": 509, "option_type": "P", "stock_price": 240, "utc_time": 1774895640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240, "utc_time": 1774895645000}, {"instrument": "IWM", "mid_signal": -12336, "gamma_signal": 8000, "vega_signal": 320, "option_type": "P", "stock_price": 240, "utc_time": 1774895645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.02, "utc_time": 1774895650000}, {"instrument": "IWM", "mid_signal": 911, "gamma_signal": -1181, "vega_signal": -66, "option_type": "P", "stock_price": 240.02, "utc_time": 1774895650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774895655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.06, "utc_time": 1774895655000}, {"instrument": "IWM", "mid_signal": -415289, "gamma_signal": -39129, "vega_signal": -77002, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895665000}, {"instrument": "IWM", "mid_signal": -162505, "gamma_signal": 67801, "vega_signal": 2623, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895665000}, {"instrument": "IWM", "mid_signal": 88755, "gamma_signal": 25549, "vega_signal": -613, "option_type": "C", "stock_price": 240.06, "utc_time": 1774895670000}, {"instrument": "IWM", "mid_signal": -292275, "gamma_signal": 22157, "vega_signal": 12635, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895670000}, {"instrument": "IWM", "mid_signal": -12199, "gamma_signal": -2048, "vega_signal": -1245, "option_type": "C", "stock_price": 240.07, "utc_time": 1774895675000}, {"instrument": "IWM", "mid_signal": 50465, "gamma_signal": -7579, "vega_signal": -13789, "option_type": "P", "stock_price": 240.06, "utc_time": 1774895675000}, {"instrument": "IWM", "mid_signal": -9038, "gamma_signal": -7855, "vega_signal": 5727, "option_type": "C", "stock_price": 240.07, "utc_time": 1774895680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.07, "utc_time": 1774895685000}, {"instrument": "IWM", "mid_signal": -5194, "gamma_signal": 336, "vega_signal": 3761, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895685000}, {"instrument": "IWM", "mid_signal": 74389, "gamma_signal": 20339, "vega_signal": 17869, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895690000}, {"instrument": "IWM", "mid_signal": -15067, "gamma_signal": 1179, "vega_signal": -3735, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895690000}, {"instrument": "IWM", "mid_signal": -17981, "gamma_signal": -15641, "vega_signal": -7275, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.07, "utc_time": 1774895695000}, {"instrument": "IWM", "mid_signal": -198891, "gamma_signal": -128680, "vega_signal": -5090, "option_type": "C", "stock_price": 240.09, "utc_time": 1774895700000}, {"instrument": "IWM", "mid_signal": 98980, "gamma_signal": -33341, "vega_signal": 296, "option_type": "P", "stock_price": 240.09, "utc_time": 1774895700000}, {"instrument": "IWM", "mid_signal": -813172, "gamma_signal": -192644, "vega_signal": -114192, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895705000}, {"instrument": "IWM", "mid_signal": -1717, "gamma_signal": 2327, "vega_signal": 109, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895705000}, {"instrument": "IWM", "mid_signal": -50822, "gamma_signal": -32490, "vega_signal": -1775, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895710000}, {"instrument": "IWM", "mid_signal": 1089067, "gamma_signal": -1293956, "vega_signal": -49950, "option_type": "P", "stock_price": 240.17, "utc_time": 1774895710000}, {"instrument": "IWM", "mid_signal": 8132, "gamma_signal": 1926, "vega_signal": 1142, "option_type": "C", "stock_price": 240.17, "utc_time": 1774895715000}, {"instrument": "IWM", "mid_signal": -192396, "gamma_signal": 248481, "vega_signal": 9047, "option_type": "P", "stock_price": 240.13, "utc_time": 1774895715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.13, "utc_time": 1774895720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.13, "utc_time": 1774895720000}, {"instrument": "IWM", "mid_signal": 66213, "gamma_signal": 40195, "vega_signal": 1572, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895725000}, {"instrument": "IWM", "mid_signal": -109729, "gamma_signal": 33938, "vega_signal": 6364, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895725000}, {"instrument": "IWM", "mid_signal": -16136, "gamma_signal": 2411, "vega_signal": -1172, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895730000}, {"instrument": "IWM", "mid_signal": -2105, "gamma_signal": -45, "vega_signal": 2039, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895730000}, {"instrument": "IWM", "mid_signal": 22379, "gamma_signal": 2306, "vega_signal": 4204, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895735000}, {"instrument": "IWM", "mid_signal": 2008100, "gamma_signal": -1536463, "vega_signal": -52129, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895735000}, {"instrument": "IWM", "mid_signal": -8582, "gamma_signal": 5019, "vega_signal": -1782, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895740000}, {"instrument": "IWM", "mid_signal": -174840, "gamma_signal": 53641, "vega_signal": 22940, "option_type": "P", "stock_price": 240.11, "utc_time": 1774895740000}, {"instrument": "IWM", "mid_signal": 6849, "gamma_signal": 2430, "vega_signal": 1407, "option_type": "C", "stock_price": 240.11, "utc_time": 1774895745000}, {"instrument": "IWM", "mid_signal": 9173, "gamma_signal": -674, "vega_signal": -1154, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895745000}, {"instrument": "IWM", "mid_signal": -8337, "gamma_signal": -1937, "vega_signal": -1153, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895750000}, {"instrument": "IWM", "mid_signal": 36357, "gamma_signal": -58161, "vega_signal": 11159, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895750000}, {"instrument": "IWM", "mid_signal": -10346, "gamma_signal": -2045, "vega_signal": -1226, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895755000}, {"instrument": "IWM", "mid_signal": 59855, "gamma_signal": 61010, "vega_signal": 2521, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895760000}, {"instrument": "IWM", "mid_signal": -15543, "gamma_signal": 16112, "vega_signal": 1260, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895760000}, {"instrument": "IWM", "mid_signal": -11618, "gamma_signal": -21371, "vega_signal": -859, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895765000}, {"instrument": "IWM", "mid_signal": 43400, "gamma_signal": -6593, "vega_signal": -11964, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895765000}, {"instrument": "IWM", "mid_signal": -4784, "gamma_signal": -1499, "vega_signal": -872, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895770000}, {"instrument": "IWM", "mid_signal": 7647, "gamma_signal": -1835, "vega_signal": -1114, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895770000}, {"instrument": "IWM", "mid_signal": -68526, "gamma_signal": -86618, "vega_signal": -9828, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895775000}, {"instrument": "IWM", "mid_signal": -184139, "gamma_signal": 63279, "vega_signal": 2421, "option_type": "P", "stock_price": 240.18, "utc_time": 1774895775000}, {"instrument": "IWM", "mid_signal": 124097, "gamma_signal": 20482, "vega_signal": 12440, "option_type": "C", "stock_price": 240.18, "utc_time": 1774895780000}, {"instrument": "IWM", "mid_signal": -101, "gamma_signal": 608, "vega_signal": 2021, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895780000}, {"instrument": "IWM", "mid_signal": 192519, "gamma_signal": 113249, "vega_signal": 4443, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895785000}, {"instrument": "IWM", "mid_signal": -76444, "gamma_signal": 16796, "vega_signal": 6463, "option_type": "P", "stock_price": 240.22, "utc_time": 1774895785000}, {"instrument": "IWM", "mid_signal": 28248, "gamma_signal": 8926, "vega_signal": 1448, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895790000}, {"instrument": "IWM", "mid_signal": 2044693, "gamma_signal": -1544122, "vega_signal": -66873, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895790000}, {"instrument": "IWM", "mid_signal": -680673, "gamma_signal": -330171, "vega_signal": -56657, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895795000}, {"instrument": "IWM", "mid_signal": -717656, "gamma_signal": 617818, "vega_signal": 23983, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895795000}, {"instrument": "IWM", "mid_signal": 654677, "gamma_signal": 71441, "vega_signal": 91217, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895800000}, {"instrument": "IWM", "mid_signal": 8343, "gamma_signal": -10025, "vega_signal": -406, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895800000}, {"instrument": "IWM", "mid_signal": -48715, "gamma_signal": -19016, "vega_signal": -2205, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895805000}, {"instrument": "IWM", "mid_signal": -262116, "gamma_signal": 93655, "vega_signal": 3594, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895805000}, {"instrument": "IWM", "mid_signal": 36377, "gamma_signal": 26472, "vega_signal": 2249, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895810000}, {"instrument": "IWM", "mid_signal": -31564, "gamma_signal": 14213, "vega_signal": 2895, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895810000}, {"instrument": "IWM", "mid_signal": -547982, "gamma_signal": -351176, "vega_signal": -8219, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895815000}, {"instrument": "IWM", "mid_signal": 68748, "gamma_signal": -43185, "vega_signal": -7431, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895815000}, {"instrument": "IWM", "mid_signal": 1291795, "gamma_signal": 762658, "vega_signal": 29918, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895820000}, {"instrument": "IWM", "mid_signal": -36410, "gamma_signal": 2881, "vega_signal": 27794, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895820000}, {"instrument": "IWM", "mid_signal": 654626, "gamma_signal": 126270, "vega_signal": 51375, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895825000}, {"instrument": "IWM", "mid_signal": 20827, "gamma_signal": 8594, "vega_signal": -12817, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895825000}, {"instrument": "IWM", "mid_signal": -5988, "gamma_signal": -6103, "vega_signal": -251, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895830000}, {"instrument": "IWM", "mid_signal": 2397208, "gamma_signal": -1676264, "vega_signal": -86815, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895835000}, {"instrument": "IWM", "mid_signal": 331896, "gamma_signal": -280699, "vega_signal": 18642, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895835000}, {"instrument": "IWM", "mid_signal": 6415, "gamma_signal": 12085, "vega_signal": -2341, "option_type": "C", "stock_price": 240.24, "utc_time": 1774895840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895840000}, {"instrument": "IWM", "mid_signal": -3756, "gamma_signal": -1767, "vega_signal": 274, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.24, "utc_time": 1774895845000}, {"instrument": "IWM", "mid_signal": -103096, "gamma_signal": 2733, "vega_signal": -11539, "option_type": "C", "stock_price": 240.32, "utc_time": 1774895850000}, {"instrument": "IWM", "mid_signal": 62202, "gamma_signal": -3649, "vega_signal": -39419, "option_type": "P", "stock_price": 240.32, "utc_time": 1774895850000}, {"instrument": "IWM", "mid_signal": -84103, "gamma_signal": -46760, "vega_signal": -1843, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895855000}, {"instrument": "IWM", "mid_signal": 40169, "gamma_signal": -5265, "vega_signal": -34774, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895855000}, {"instrument": "IWM", "mid_signal": -5520, "gamma_signal": 11527, "vega_signal": -2272, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895860000}, {"instrument": "IWM", "mid_signal": 1767203, "gamma_signal": -671054, "vega_signal": -19423, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895860000}, {"instrument": "IWM", "mid_signal": 105499, "gamma_signal": 20622, "vega_signal": 12312, "option_type": "C", "stock_price": 240.3, "utc_time": 1774895865000}, {"instrument": "IWM", "mid_signal": 7310, "gamma_signal": -420, "vega_signal": -4494, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895865000}, {"instrument": "IWM", "mid_signal": 34421, "gamma_signal": 22194, "vega_signal": 873, "option_type": "C", "stock_price": 240.28, "utc_time": 1774895870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.3, "utc_time": 1774895870000}, {"instrument": "IWM", "mid_signal": -54578, "gamma_signal": -34186, "vega_signal": 659, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895875000}, {"instrument": "IWM", "mid_signal": -211294, "gamma_signal": 34190, "vega_signal": 32181, "option_type": "P", "stock_price": 240.23, "utc_time": 1774895875000}, {"instrument": "IWM", "mid_signal": -76460, "gamma_signal": -45567, "vega_signal": -1794, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895880000}, {"instrument": "IWM", "mid_signal": 13819, "gamma_signal": -811, "vega_signal": -8757, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895885000}, {"instrument": "IWM", "mid_signal": 18605, "gamma_signal": -6342, "vega_signal": -15679, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895885000}, {"instrument": "IWM", "mid_signal": 9112, "gamma_signal": 6261, "vega_signal": -577, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895890000}, {"instrument": "IWM", "mid_signal": 12499, "gamma_signal": -39273, "vega_signal": 6170, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895890000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": 14241, "vega_signal": -7809, "option_type": "C", "stock_price": 240.25, "utc_time": 1774895895000}, {"instrument": "IWM", "mid_signal": 3568, "gamma_signal": -4619, "vega_signal": -182, "option_type": "P", "stock_price": 240.25, "utc_time": 1774895895000}, {"instrument": "IWM", "mid_signal": 288251, "gamma_signal": 161121, "vega_signal": 7354, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895900000}, {"instrument": "IWM", "mid_signal": -38848, "gamma_signal": 31824, "vega_signal": 780, "option_type": "P", "stock_price": 240.2, "utc_time": 1774895900000}, {"instrument": "IWM", "mid_signal": 134576, "gamma_signal": 171956, "vega_signal": 7695, "option_type": "C", "stock_price": 240.2, "utc_time": 1774895905000}, {"instrument": "IWM", "mid_signal": 708360, "gamma_signal": -70088, "vega_signal": -146313, "option_type": "P", "stock_price": 240.18, "utc_time": 1774895905000}, {"instrument": "IWM", "mid_signal": -28871, "gamma_signal": -16277, "vega_signal": -1029, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895910000}, {"instrument": "IWM", "mid_signal": 61606, "gamma_signal": 45663, "vega_signal": 9285, "option_type": "C", "stock_price": 240.19, "utc_time": 1774895915000}, {"instrument": "IWM", "mid_signal": 58896, "gamma_signal": -32400, "vega_signal": -5749, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895915000}, {"instrument": "IWM", "mid_signal": -13884, "gamma_signal": -7951, "vega_signal": -306, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895920000}, {"instrument": "IWM", "mid_signal": 22787, "gamma_signal": -714, "vega_signal": -16322, "option_type": "P", "stock_price": 240.19, "utc_time": 1774895920000}, {"instrument": "IWM", "mid_signal": 5513, "gamma_signal": 6068, "vega_signal": 15, "option_type": "C", "stock_price": 240.14, "utc_time": 1774895925000}, {"instrument": "IWM", "mid_signal": 1860756, "gamma_signal": -683175, "vega_signal": -26759, "option_type": "P", "stock_price": 240.14, "utc_time": 1774895925000}, {"instrument": "IWM", "mid_signal": -311869, "gamma_signal": -68007, "vega_signal": -20561, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895930000}, {"instrument": "IWM", "mid_signal": 90222, "gamma_signal": -48011, "vega_signal": -13784, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895930000}, {"instrument": "IWM", "mid_signal": 94768, "gamma_signal": 53516, "vega_signal": 6761, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895935000}, {"instrument": "IWM", "mid_signal": 50444, "gamma_signal": -40605, "vega_signal": -1529, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895935000}, {"instrument": "IWM", "mid_signal": 92375, "gamma_signal": 45773, "vega_signal": 4142, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895940000}, {"instrument": "IWM", "mid_signal": -35972, "gamma_signal": 46939, "vega_signal": 1823, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.12, "utc_time": 1774895945000}, {"instrument": "IWM", "mid_signal": -482142, "gamma_signal": 87484, "vega_signal": 30569, "option_type": "P", "stock_price": 240.12, "utc_time": 1774895945000}, {"instrument": "IWM", "mid_signal": -4829, "gamma_signal": -1527, "vega_signal": -876, "option_type": "C", "stock_price": 240.08, "utc_time": 1774895950000}, {"instrument": "IWM", "mid_signal": -4483, "gamma_signal": 1631, "vega_signal": -3647, "option_type": "P", "stock_price": 240.08, "utc_time": 1774895950000}, {"instrument": "IWM", "mid_signal": 203127, "gamma_signal": 40789, "vega_signal": 24390, "option_type": "C", "stock_price": 240.05, "utc_time": 1774895955000}, {"instrument": "IWM", "mid_signal": -84967, "gamma_signal": 100849, "vega_signal": 9182, "option_type": "P", "stock_price": 240.05, "utc_time": 1774895955000}, {"instrument": "IWM", "mid_signal": 106402, "gamma_signal": 117040, "vega_signal": 4625, "option_type": "C", "stock_price": 240.03, "utc_time": 1774895960000}, {"instrument": "IWM", "mid_signal": -31457, "gamma_signal": 7850, "vega_signal": 3659, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895960000}, {"instrument": "IWM", "mid_signal": -21803, "gamma_signal": -22223, "vega_signal": -1630, "option_type": "C", "stock_price": 239.96, "utc_time": 1774895965000}, {"instrument": "IWM", "mid_signal": 114638, "gamma_signal": -85816, "vega_signal": -3098, "option_type": "P", "stock_price": 240.03, "utc_time": 1774895965000}, {"instrument": "IWM", "mid_signal": -186482, "gamma_signal": -120472, "vega_signal": -4568, "option_type": "C", "stock_price": 239.98, "utc_time": 1774895970000}, {"instrument": "IWM", "mid_signal": 278286, "gamma_signal": -120901, "vega_signal": -6058, "option_type": "P", "stock_price": 239.98, "utc_time": 1774895970000}, {"instrument": "IWM", "mid_signal": 228915, "gamma_signal": 27772, "vega_signal": 41853, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895975000}, {"instrument": "IWM", "mid_signal": -21190, "gamma_signal": 20291, "vega_signal": 780, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895975000}, {"instrument": "IWM", "mid_signal": -10283, "gamma_signal": -13523, "vega_signal": -4494, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895980000}, {"instrument": "IWM", "mid_signal": 2161505, "gamma_signal": -1628927, "vega_signal": -58017, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895980000}, {"instrument": "IWM", "mid_signal": -12507, "gamma_signal": -8121, "vega_signal": -310, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895985000}, {"instrument": "IWM", "mid_signal": 1999561, "gamma_signal": -673075, "vega_signal": -25119, "option_type": "P", "stock_price": 239.91, "utc_time": 1774895985000}, {"instrument": "IWM", "mid_signal": 122311, "gamma_signal": 11410, "vega_signal": 21053, "option_type": "C", "stock_price": 239.91, "utc_time": 1774895990000}, {"instrument": "IWM", "mid_signal": 41540, "gamma_signal": -214593, "vega_signal": -8455, "option_type": "P", "stock_price": 239.96, "utc_time": 1774895990000}, {"instrument": "IWM", "mid_signal": 12508, "gamma_signal": 8122, "vega_signal": 310, "option_type": "C", "stock_price": 239.94, "utc_time": 1774895995000}, {"instrument": "IWM", "mid_signal": 113702, "gamma_signal": -35653, "vega_signal": 17397, "option_type": "P", "stock_price": 239.94, "utc_time": 1774895995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896000000}, {"instrument": "IWM", "mid_signal": -842, "gamma_signal": 471, "vega_signal": -5618, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896000000}, {"instrument": "IWM", "mid_signal": 40007, "gamma_signal": 4041, "vega_signal": 14574, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896005000}, {"instrument": "IWM", "mid_signal": 1985937, "gamma_signal": -624367, "vega_signal": -23638, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896005000}, {"instrument": "IWM", "mid_signal": -1196, "gamma_signal": -1998, "vega_signal": -45, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896010000}, {"instrument": "IWM", "mid_signal": -67840, "gamma_signal": -68781, "vega_signal": -5168, "option_type": "C", "stock_price": 240, "utc_time": 1774896015000}, {"instrument": "IWM", "mid_signal": -421701, "gamma_signal": 381380, "vega_signal": 13682, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240, "utc_time": 1774896020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240, "utc_time": 1774896020000}, {"instrument": "IWM", "mid_signal": -179288, "gamma_signal": -154341, "vega_signal": -8490, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896025000}, {"instrument": "IWM", "mid_signal": 72392, "gamma_signal": -52089, "vega_signal": -1851, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896025000}, {"instrument": "IWM", "mid_signal": 70530, "gamma_signal": 571, "vega_signal": -983, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896030000}, {"instrument": "IWM", "mid_signal": -152961, "gamma_signal": 21795, "vega_signal": 905, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896030000}, {"instrument": "IWM", "mid_signal": 28688, "gamma_signal": 7026, "vega_signal": 22556, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896035000}, {"instrument": "IWM", "mid_signal": 1530265, "gamma_signal": -283853, "vega_signal": -11881, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896040000}, {"instrument": "IWM", "mid_signal": 171202, "gamma_signal": -237979, "vega_signal": -10509, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896040000}, {"instrument": "IWM", "mid_signal": 276108, "gamma_signal": 320273, "vega_signal": 12626, "option_type": "C", "stock_price": 239.99, "utc_time": 1774896045000}, {"instrument": "IWM", "mid_signal": 1211329, "gamma_signal": -873787, "vega_signal": -31062, "option_type": "P", "stock_price": 240, "utc_time": 1774896045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.99, "utc_time": 1774896050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.99, "utc_time": 1774896050000}, {"instrument": "IWM", "mid_signal": -36088, "gamma_signal": -12514, "vega_signal": -2792, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896055000}, {"instrument": "IWM", "mid_signal": 87304, "gamma_signal": -87337, "vega_signal": -3049, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896060000}, {"instrument": "IWM", "mid_signal": 3367, "gamma_signal": -169, "vega_signal": -4200, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896060000}, {"instrument": "IWM", "mid_signal": 10073, "gamma_signal": 1147, "vega_signal": 7546, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896065000}, {"instrument": "IWM", "mid_signal": -12420, "gamma_signal": 9166, "vega_signal": 337, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896065000}, {"instrument": "IWM", "mid_signal": -4837, "gamma_signal": -5617, "vega_signal": -217, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896070000}, {"instrument": "IWM", "mid_signal": -8012, "gamma_signal": -1915, "vega_signal": -1132, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.03, "utc_time": 1774896075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.07, "utc_time": 1774896080000}, {"instrument": "IWM", "mid_signal": -136813, "gamma_signal": 20903, "vega_signal": 22053, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896085000}, {"instrument": "IWM", "mid_signal": 820569, "gamma_signal": -199418, "vega_signal": -116982, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896085000}, {"instrument": "IWM", "mid_signal": -3507, "gamma_signal": -912, "vega_signal": -1465, "option_type": "C", "stock_price": 240.07, "utc_time": 1774896090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896090000}, {"instrument": "IWM", "mid_signal": -30561, "gamma_signal": -34578, "vega_signal": -1339, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896095000}, {"instrument": "IWM", "mid_signal": -8884, "gamma_signal": 1091, "vega_signal": 4280, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896095000}, {"instrument": "IWM", "mid_signal": -61414, "gamma_signal": -42919, "vega_signal": -1534, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896105000}, {"instrument": "IWM", "mid_signal": 14868, "gamma_signal": -838, "vega_signal": -17468, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896110000}, {"instrument": "IWM", "mid_signal": 180586, "gamma_signal": -81410, "vega_signal": -61834, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896110000}, {"instrument": "IWM", "mid_signal": -12284, "gamma_signal": -8585, "vega_signal": -307, "option_type": "C", "stock_price": 240.08, "utc_time": 1774896115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896115000}, {"instrument": "IWM", "mid_signal": -80813, "gamma_signal": -19251, "vega_signal": -11361, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896120000}, {"instrument": "IWM", "mid_signal": 174223, "gamma_signal": -19724, "vega_signal": -18725, "option_type": "P", "stock_price": 240.08, "utc_time": 1774896120000}, {"instrument": "IWM", "mid_signal": 105716, "gamma_signal": 25396, "vega_signal": 8969, "option_type": "C", "stock_price": 240.03, "utc_time": 1774896125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896130000}, {"instrument": "IWM", "mid_signal": -15360, "gamma_signal": -3753, "vega_signal": -1003, "option_type": "C", "stock_price": 240.01, "utc_time": 1774896135000}, {"instrument": "IWM", "mid_signal": -669084, "gamma_signal": 99203, "vega_signal": 58367, "option_type": "P", "stock_price": 240.01, "utc_time": 1774896135000}, {"instrument": "IWM", "mid_signal": -5081, "gamma_signal": -5737, "vega_signal": -222, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896145000}, {"instrument": "IWM", "mid_signal": -1417148, "gamma_signal": 461664, "vega_signal": -50846, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896145000}, {"instrument": "IWM", "mid_signal": -215573, "gamma_signal": -76245, "vega_signal": -41004, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896150000}, {"instrument": "IWM", "mid_signal": 18119, "gamma_signal": -4576, "vega_signal": -2762, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896155000}, {"instrument": "IWM", "mid_signal": -783828, "gamma_signal": 162160, "vega_signal": 64234, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 240.06, "utc_time": 1774896160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.06, "utc_time": 1774896160000}, {"instrument": "IWM", "mid_signal": -195787, "gamma_signal": -94412, "vega_signal": -65508, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896165000}, {"instrument": "IWM", "mid_signal": 13299, "gamma_signal": -1462, "vega_signal": -1712, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896170000}, {"instrument": "IWM", "mid_signal": 18473, "gamma_signal": -9276, "vega_signal": -7532, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896175000}, {"instrument": "IWM", "mid_signal": -601948, "gamma_signal": 110640, "vega_signal": 40035, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896175000}, {"instrument": "IWM", "mid_signal": -6739, "gamma_signal": -11002, "vega_signal": 1601, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896180000}, {"instrument": "IWM", "mid_signal": -132751, "gamma_signal": -29532, "vega_signal": -26291, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896185000}, {"instrument": "IWM", "mid_signal": 117574, "gamma_signal": -87266, "vega_signal": -3051, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896185000}, {"instrument": "IWM", "mid_signal": -196166, "gamma_signal": -70692, "vega_signal": -40774, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896190000}, {"instrument": "IWM", "mid_signal": 4597, "gamma_signal": -5541, "vega_signal": -209, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896190000}, {"instrument": "IWM", "mid_signal": 97841, "gamma_signal": 68241, "vega_signal": 2440, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896195000}, {"instrument": "IWM", "mid_signal": -35260, "gamma_signal": 26171, "vega_signal": 915, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896195000}, {"instrument": "IWM", "mid_signal": 11081, "gamma_signal": 8486, "vega_signal": 302, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896200000}, {"instrument": "IWM", "mid_signal": 244638, "gamma_signal": 137723, "vega_signal": 34027, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896205000}, {"instrument": "IWM", "mid_signal": -264341, "gamma_signal": 96878, "vega_signal": 3418, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896205000}, {"instrument": "IWM", "mid_signal": 11081, "gamma_signal": 8486, "vega_signal": 302, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896210000}, {"instrument": "IWM", "mid_signal": -12953, "gamma_signal": 8882, "vega_signal": 302, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896210000}, {"instrument": "IWM", "mid_signal": -189840, "gamma_signal": -68538, "vega_signal": -39827, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896215000}, {"instrument": "IWM", "mid_signal": 21019, "gamma_signal": -24570, "vega_signal": -898, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896220000}, {"instrument": "IWM", "mid_signal": 15767, "gamma_signal": -18430, "vega_signal": -674, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896220000}, {"instrument": "IWM", "mid_signal": 11091, "gamma_signal": 10117, "vega_signal": 888, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896225000}, {"instrument": "IWM", "mid_signal": 1185220, "gamma_signal": -248399, "vega_signal": -132253, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896230000}, {"instrument": "IWM", "mid_signal": 175880, "gamma_signal": -39469, "vega_signal": -21803, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896230000}, {"instrument": "IWM", "mid_signal": -16793, "gamma_signal": -10818, "vega_signal": -5859, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896245000}, {"instrument": "IWM", "mid_signal": -587157, "gamma_signal": 433834, "vega_signal": 8893, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896245000}, {"instrument": "IWM", "mid_signal": -228694, "gamma_signal": -94355, "vega_signal": -45949, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896250000}, {"instrument": "IWM", "mid_signal": 10319, "gamma_signal": 499, "vega_signal": 5029, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896255000}, {"instrument": "IWM", "mid_signal": 6749, "gamma_signal": 8276, "vega_signal": -9347, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896260000}, {"instrument": "IWM", "mid_signal": 836922, "gamma_signal": -199940, "vega_signal": -34912, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896265000}, {"instrument": "IWM", "mid_signal": -1774, "gamma_signal": -153, "vega_signal": -2864, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896270000}, {"instrument": "IWM", "mid_signal": 49166, "gamma_signal": -58219, "vega_signal": -2148, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896270000}, {"instrument": "IWM", "mid_signal": 40328, "gamma_signal": 13234, "vega_signal": 14658, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896275000}, {"instrument": "IWM", "mid_signal": -372269, "gamma_signal": 99774, "vega_signal": 60305, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.975, "utc_time": 1774896280000}, {"instrument": "IWM", "mid_signal": 1069239, "gamma_signal": -210898, "vega_signal": -130588, "option_type": "P", "stock_price": 239.975, "utc_time": 1774896280000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": 5525, "vega_signal": 205, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896290000}, {"instrument": "IWM", "mid_signal": 11139, "gamma_signal": 783, "vega_signal": -12002, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896290000}, {"instrument": "IWM", "mid_signal": -154140, "gamma_signal": -51701, "vega_signal": -34401, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896295000}, {"instrument": "IWM", "mid_signal": -169734, "gamma_signal": 9986, "vega_signal": 82450, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896300000}, {"instrument": "IWM", "mid_signal": -32509, "gamma_signal": -38879, "vega_signal": -1761, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896305000}, {"instrument": "IWM", "mid_signal": -12324, "gamma_signal": 8681, "vega_signal": 302, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896310000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": -8681, "vega_signal": -302, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896310000}, {"instrument": "IWM", "mid_signal": -1772, "gamma_signal": -122, "vega_signal": -3772, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896315000}, {"instrument": "IWM", "mid_signal": -7940, "gamma_signal": 1872, "vega_signal": 1126, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.98, "utc_time": 1774896320000}, {"instrument": "IWM", "mid_signal": 121529, "gamma_signal": -87807, "vega_signal": -3002, "option_type": "P", "stock_price": 239.98, "utc_time": 1774896320000}, {"instrument": "IWM", "mid_signal": 118547, "gamma_signal": 84890, "vega_signal": 3002, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896325000}, {"instrument": "IWM", "mid_signal": -425457, "gamma_signal": 307401, "vega_signal": 10508, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896325000}, {"instrument": "IWM", "mid_signal": -11855, "gamma_signal": -8489, "vega_signal": -300, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 240.04, "utc_time": 1774896330000}, {"instrument": "IWM", "mid_signal": 19046, "gamma_signal": 5692, "vega_signal": 215, "option_type": "C", "stock_price": 240.04, "utc_time": 1774896335000}, {"instrument": "IWM", "mid_signal": 415989, "gamma_signal": -295806, "vega_signal": -10091, "option_type": "P", "stock_price": 240, "utc_time": 1774896335000}, {"instrument": "IWM", "mid_signal": 1253, "gamma_signal": 95, "vega_signal": 2880, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896340000}, {"instrument": "IWM", "mid_signal": 128062, "gamma_signal": -6094, "vega_signal": -68383, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896340000}, {"instrument": "IWM", "mid_signal": -1111, "gamma_signal": -1307, "vega_signal": -73, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896345000}, {"instrument": "IWM", "mid_signal": 1910, "gamma_signal": 1920, "vega_signal": 145, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896355000}, {"instrument": "IWM", "mid_signal": -12152, "gamma_signal": 8780, "vega_signal": 300, "option_type": "P", "stock_price": 239.96, "utc_time": 1774896355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.96, "utc_time": 1774896360000}, {"instrument": "IWM", "mid_signal": -12856, "gamma_signal": 9789, "vega_signal": 350, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896360000}, {"instrument": "IWM", "mid_signal": -18377, "gamma_signal": -9705, "vega_signal": -284, "option_type": "C", "stock_price": 239.97, "utc_time": 1774896365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.97, "utc_time": 1774896365000}, {"instrument": "IWM", "mid_signal": -59249, "gamma_signal": -42427, "vega_signal": -1501, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896370000}, {"instrument": "IWM", "mid_signal": -11258, "gamma_signal": 311, "vega_signal": -312, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896370000}, {"instrument": "IWM", "mid_signal": 8246, "gamma_signal": -95, "vega_signal": 3164, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896375000}, {"instrument": "IWM", "mid_signal": -19602, "gamma_signal": 11786, "vega_signal": 392, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896375000}, {"instrument": "IWM", "mid_signal": -22847, "gamma_signal": -16975, "vega_signal": -596, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896380000}, {"instrument": "IWM", "mid_signal": 90378, "gamma_signal": -1946, "vega_signal": -150081, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896380000}, {"instrument": "IWM", "mid_signal": 20970, "gamma_signal": 25861, "vega_signal": 1092, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896385000}, {"instrument": "IWM", "mid_signal": -12590, "gamma_signal": 8780, "vega_signal": 298, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896390000}, {"instrument": "IWM", "mid_signal": -12591, "gamma_signal": 8781, "vega_signal": 298, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896395000}, {"instrument": "IWM", "mid_signal": -52220, "gamma_signal": -56864, "vega_signal": -2118, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896405000}, {"instrument": "IWM", "mid_signal": -52894, "gamma_signal": 3731, "vega_signal": 43168, "option_type": "P", "stock_price": 239.94, "utc_time": 1774896405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.94, "utc_time": 1774896410000}, {"instrument": "IWM", "mid_signal": -120488, "gamma_signal": 20756, "vega_signal": 12384, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896410000}, {"instrument": "IWM", "mid_signal": 766, "gamma_signal": 17704, "vega_signal": -5953, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896420000}, {"instrument": "IWM", "mid_signal": -151286, "gamma_signal": 46558, "vega_signal": 16909, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896425000}, {"instrument": "IWM", "mid_signal": 19117, "gamma_signal": -5644, "vega_signal": -3468, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896425000}, {"instrument": "IWM", "mid_signal": 5727, "gamma_signal": 1195, "vega_signal": 11775, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896430000}, {"instrument": "IWM", "mid_signal": 4987, "gamma_signal": -5983, "vega_signal": -214, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896430000}, {"instrument": "IWM", "mid_signal": 34260, "gamma_signal": 25454, "vega_signal": 893, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896435000}, {"instrument": "IWM", "mid_signal": -114667, "gamma_signal": 147567, "vega_signal": 4145, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896435000}, {"instrument": "IWM", "mid_signal": -187522, "gamma_signal": -58852, "vega_signal": -2203, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896440000}, {"instrument": "IWM", "mid_signal": 133038, "gamma_signal": -29527, "vega_signal": -12679, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.84, "utc_time": 1774896445000}, {"instrument": "IWM", "mid_signal": -142300, "gamma_signal": 116571, "vega_signal": -5562, "option_type": "P", "stock_price": 239.84, "utc_time": 1774896445000}, {"instrument": "IWM", "mid_signal": 469, "gamma_signal": 463, "vega_signal": 35, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896450000}, {"instrument": "IWM", "mid_signal": -141160, "gamma_signal": 90867, "vega_signal": 3515, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896455000}, {"instrument": "IWM", "mid_signal": 13207, "gamma_signal": -8780, "vega_signal": -294, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.93, "utc_time": 1774896460000}, {"instrument": "IWM", "mid_signal": 76104, "gamma_signal": -3833, "vega_signal": -45922, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896460000}, {"instrument": "IWM", "mid_signal": -100887, "gamma_signal": -98117, "vega_signal": -7211, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896465000}, {"instrument": "IWM", "mid_signal": 435412, "gamma_signal": 179941, "vega_signal": 96386, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896470000}, {"instrument": "IWM", "mid_signal": 18784, "gamma_signal": -21813, "vega_signal": -287, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896470000}, {"instrument": "IWM", "mid_signal": 257233, "gamma_signal": 310719, "vega_signal": 11713, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896480000}, {"instrument": "IWM", "mid_signal": -1377, "gamma_signal": 531, "vega_signal": 507, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896485000}, {"instrument": "IWM", "mid_signal": -253928, "gamma_signal": 23336, "vega_signal": 215155, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774896490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.935, "utc_time": 1774896495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.935, "utc_time": 1774896495000}, {"instrument": "IWM", "mid_signal": -14272, "gamma_signal": -30894, "vega_signal": -1258, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896500000}, {"instrument": "IWM", "mid_signal": -13212, "gamma_signal": 8783, "vega_signal": 294, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896500000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": -3229, "vega_signal": -278, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896505000}, {"instrument": "IWM", "mid_signal": 122052, "gamma_signal": -126877, "vega_signal": -5738, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.95, "utc_time": 1774896510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.95, "utc_time": 1774896510000}, {"instrument": "IWM", "mid_signal": -4595, "gamma_signal": -5515, "vega_signal": -201, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896515000}, {"instrument": "IWM", "mid_signal": -1191, "gamma_signal": 473, "vega_signal": 446, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896515000}, {"instrument": "IWM", "mid_signal": 76576, "gamma_signal": 23378, "vega_signal": 832, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896520000}, {"instrument": "IWM", "mid_signal": -24659, "gamma_signal": 17760, "vega_signal": 589, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896520000}, {"instrument": "IWM", "mid_signal": -11668, "gamma_signal": -8677, "vega_signal": -295, "option_type": "C", "stock_price": 239.87, "utc_time": 1774896525000}, {"instrument": "IWM", "mid_signal": -36983, "gamma_signal": 26637, "vega_signal": 884, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896525000}, {"instrument": "IWM", "mid_signal": 387187, "gamma_signal": 71580, "vega_signal": 48096, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896535000}, {"instrument": "IWM", "mid_signal": -44797, "gamma_signal": 8802, "vega_signal": -27595, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896540000}, {"instrument": "IWM", "mid_signal": 15178, "gamma_signal": -597, "vega_signal": -22825, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896540000}, {"instrument": "IWM", "mid_signal": -40383, "gamma_signal": -2557, "vega_signal": -51419, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896545000}, {"instrument": "IWM", "mid_signal": -21418, "gamma_signal": 10242, "vega_signal": 1940, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896545000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": 17355, "vega_signal": 589, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896550000}, {"instrument": "IWM", "mid_signal": -17533, "gamma_signal": -23865, "vega_signal": -1025, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896565000}, {"instrument": "IWM", "mid_signal": 24658, "gamma_signal": -17760, "vega_signal": -589, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.9, "utc_time": 1774896570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.9, "utc_time": 1774896570000}, {"instrument": "IWM", "mid_signal": 21944, "gamma_signal": 17362, "vega_signal": 583, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896575000}, {"instrument": "IWM", "mid_signal": -38521, "gamma_signal": 561, "vega_signal": 61271, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896575000}, {"instrument": "IWM", "mid_signal": 827, "gamma_signal": -10573, "vega_signal": 529, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896580000}, {"instrument": "IWM", "mid_signal": 15346, "gamma_signal": -6407, "vega_signal": -15659, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774896585000}, {"instrument": "IWM", "mid_signal": 115186, "gamma_signal": 22094, "vega_signal": 25569, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.87, "utc_time": 1774896590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896595000}, {"instrument": "IWM", "mid_signal": -17091, "gamma_signal": 2168, "vega_signal": 3927, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.88, "utc_time": 1774896600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.88, "utc_time": 1774896600000}, {"instrument": "IWM", "mid_signal": -671344, "gamma_signal": -102367, "vega_signal": -75059, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896605000}, {"instrument": "IWM", "mid_signal": -29502, "gamma_signal": 9485, "vega_signal": 29878, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896605000}, {"instrument": "IWM", "mid_signal": -4911, "gamma_signal": -282, "vega_signal": -5803, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896610000}, {"instrument": "IWM", "mid_signal": -83149, "gamma_signal": 4267, "vega_signal": 32882, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896610000}, {"instrument": "IWM", "mid_signal": -85250, "gamma_signal": 16848, "vega_signal": -15742, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896615000}, {"instrument": "IWM", "mid_signal": 39775, "gamma_signal": -53129, "vega_signal": -1884, "option_type": "P", "stock_price": 239.92, "utc_time": 1774896615000}, {"instrument": "IWM", "mid_signal": 21945, "gamma_signal": 17363, "vega_signal": 583, "option_type": "C", "stock_price": 239.92, "utc_time": 1774896620000}, {"instrument": "IWM", "mid_signal": 60407, "gamma_signal": -15623, "vega_signal": -538, "option_type": "P", "stock_price": 239.93, "utc_time": 1774896620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.91, "utc_time": 1774896625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.91, "utc_time": 1774896625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774896630000}, {"instrument": "IWM", "mid_signal": 44319, "gamma_signal": -63229, "vega_signal": -2555, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.83, "utc_time": 1774896635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774896635000}, {"instrument": "IWM", "mid_signal": -3474, "gamma_signal": -10704, "vega_signal": 1493, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.83, "utc_time": 1774896640000}, {"instrument": "IWM", "mid_signal": 23658, "gamma_signal": 2405, "vega_signal": 8680, "option_type": "C", "stock_price": 239.8, "utc_time": 1774896645000}, {"instrument": "IWM", "mid_signal": 38367, "gamma_signal": -27266, "vega_signal": -870, "option_type": "P", "stock_price": 239.8, "utc_time": 1774896645000}, {"instrument": "IWM", "mid_signal": 7886, "gamma_signal": 802, "vega_signal": 2893, "option_type": "C", "stock_price": 239.79, "utc_time": 1774896650000}, {"instrument": "IWM", "mid_signal": 77127, "gamma_signal": -47078, "vega_signal": -2387, "option_type": "P", "stock_price": 239.79, "utc_time": 1774896650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896655000}, {"instrument": "IWM", "mid_signal": -45106, "gamma_signal": 15058, "vega_signal": 3897, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896655000}, {"instrument": "IWM", "mid_signal": -729380, "gamma_signal": -917698, "vega_signal": -36888, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896660000}, {"instrument": "IWM", "mid_signal": 3870, "gamma_signal": -427, "vega_signal": 4550, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896665000}, {"instrument": "IWM", "mid_signal": 25929, "gamma_signal": 18866, "vega_signal": -65337, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896665000}, {"instrument": "IWM", "mid_signal": 75930, "gamma_signal": 63265, "vega_signal": 2124, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896670000}, {"instrument": "IWM", "mid_signal": -33718, "gamma_signal": 8876, "vega_signal": 188, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896670000}, {"instrument": "IWM", "mid_signal": -349463, "gamma_signal": -440897, "vega_signal": -27602, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896675000}, {"instrument": "IWM", "mid_signal": -854180, "gamma_signal": 148507, "vega_signal": 84143, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896675000}, {"instrument": "IWM", "mid_signal": -30173, "gamma_signal": 650, "vega_signal": -13400, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896680000}, {"instrument": "IWM", "mid_signal": -25294, "gamma_signal": 18136, "vega_signal": 322, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896685000}, {"instrument": "IWM", "mid_signal": 59994, "gamma_signal": -4561, "vega_signal": -17157, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896690000}, {"instrument": "IWM", "mid_signal": -36639, "gamma_signal": -47182, "vega_signal": -1711, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896695000}, {"instrument": "IWM", "mid_signal": -1111718, "gamma_signal": 1265428, "vega_signal": 42959, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896695000}, {"instrument": "IWM", "mid_signal": 54961, "gamma_signal": 70773, "vega_signal": 2567, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896700000}, {"instrument": "IWM", "mid_signal": 10347, "gamma_signal": -1999, "vega_signal": -1216, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896700000}, {"instrument": "IWM", "mid_signal": -16226, "gamma_signal": 23193, "vega_signal": -13045, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896705000}, {"instrument": "IWM", "mid_signal": -85671, "gamma_signal": -26073, "vega_signal": 128787, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896705000}, {"instrument": "IWM", "mid_signal": -43807, "gamma_signal": -47663, "vega_signal": -6148, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896710000}, {"instrument": "IWM", "mid_signal": -210782, "gamma_signal": 130933, "vega_signal": 4238, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896710000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 2546, "vega_signal": 150, "option_type": "C", "stock_price": 239.81, "utc_time": 1774896715000}, {"instrument": "IWM", "mid_signal": -39365, "gamma_signal": 25633, "vega_signal": -183, "option_type": "P", "stock_price": 239.81, "utc_time": 1774896715000}, {"instrument": "IWM", "mid_signal": -697, "gamma_signal": 3850, "vega_signal": -2969, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896720000}, {"instrument": "IWM", "mid_signal": 8414, "gamma_signal": -1872, "vega_signal": -1148, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896725000}, {"instrument": "IWM", "mid_signal": -55478, "gamma_signal": -43255, "vega_signal": -6430, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896730000}, {"instrument": "IWM", "mid_signal": 186026, "gamma_signal": -27766, "vega_signal": -44870, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896730000}, {"instrument": "IWM", "mid_signal": -6249, "gamma_signal": -989, "vega_signal": -1709, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896735000}, {"instrument": "IWM", "mid_signal": -3153, "gamma_signal": -319, "vega_signal": -2727, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896740000}, {"instrument": "IWM", "mid_signal": 128454, "gamma_signal": -8700, "vega_signal": -31766, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896740000}, {"instrument": "IWM", "mid_signal": -22849, "gamma_signal": -8677, "vega_signal": -2563, "option_type": "C", "stock_price": 239.86, "utc_time": 1774896745000}, {"instrument": "IWM", "mid_signal": -39337, "gamma_signal": 1406, "vega_signal": 66596, "option_type": "P", "stock_price": 239.86, "utc_time": 1774896745000}, {"instrument": "IWM", "mid_signal": -1644, "gamma_signal": -2185, "vega_signal": -95, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896750000}, {"instrument": "IWM", "mid_signal": 35111, "gamma_signal": -20449, "vega_signal": -635, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896750000}, {"instrument": "IWM", "mid_signal": -31526, "gamma_signal": -26334, "vega_signal": -852, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896755000}, {"instrument": "IWM", "mid_signal": 40530, "gamma_signal": -26953, "vega_signal": -852, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896765000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": -6503, "vega_signal": -217, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896765000}, {"instrument": "IWM", "mid_signal": -231275, "gamma_signal": -17614, "vega_signal": -86632, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896770000}, {"instrument": "IWM", "mid_signal": -48824, "gamma_signal": -38908, "vega_signal": -1249, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896775000}, {"instrument": "IWM", "mid_signal": -28966, "gamma_signal": 823, "vega_signal": 64617, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896775000}, {"instrument": "IWM", "mid_signal": 42133, "gamma_signal": -13291, "vega_signal": 43740, "option_type": "C", "stock_price": 239.82, "utc_time": 1774896780000}, {"instrument": "IWM", "mid_signal": 13510, "gamma_signal": -8984, "vega_signal": -284, "option_type": "P", "stock_price": 239.82, "utc_time": 1774896780000}, {"instrument": "IWM", "mid_signal": 1644, "gamma_signal": 2185, "vega_signal": 95, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896785000}, {"instrument": "IWM", "mid_signal": 27383, "gamma_signal": -9296, "vega_signal": -12182, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896785000}, {"instrument": "IWM", "mid_signal": -167693, "gamma_signal": -222842, "vega_signal": -9715, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896790000}, {"instrument": "IWM", "mid_signal": -116559, "gamma_signal": 6917, "vega_signal": 24583, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896790000}, {"instrument": "IWM", "mid_signal": -3718, "gamma_signal": -4981, "vega_signal": -172, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896795000}, {"instrument": "IWM", "mid_signal": 91289, "gamma_signal": -7398, "vega_signal": -288, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896800000}, {"instrument": "IWM", "mid_signal": 26701, "gamma_signal": -983, "vega_signal": -69, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896805000}, {"instrument": "IWM", "mid_signal": 36771, "gamma_signal": 25028, "vega_signal": -22355, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896810000}, {"instrument": "IWM", "mid_signal": -82360, "gamma_signal": 15865, "vega_signal": -1317, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896810000}, {"instrument": "IWM", "mid_signal": -77170, "gamma_signal": -100809, "vega_signal": -4502, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896815000}, {"instrument": "IWM", "mid_signal": 28072, "gamma_signal": -17749, "vega_signal": -558, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896815000}, {"instrument": "IWM", "mid_signal": 28525, "gamma_signal": 29502, "vega_signal": 2542, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896820000}, {"instrument": "IWM", "mid_signal": 238224, "gamma_signal": 312690, "vega_signal": 8482, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896825000}, {"instrument": "IWM", "mid_signal": 154395, "gamma_signal": -97620, "vega_signal": -3069, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896825000}, {"instrument": "IWM", "mid_signal": -369832, "gamma_signal": -474476, "vega_signal": -17547, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896830000}, {"instrument": "IWM", "mid_signal": -366258, "gamma_signal": 52769, "vega_signal": 168626, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896835000}, {"instrument": "IWM", "mid_signal": -43115, "gamma_signal": -5803, "vega_signal": 6384, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896835000}, {"instrument": "IWM", "mid_signal": -9958, "gamma_signal": -8774, "vega_signal": -279, "option_type": "C", "stock_price": 239.69, "utc_time": 1774896840000}, {"instrument": "IWM", "mid_signal": 40398, "gamma_signal": -9478, "vega_signal": -345, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896840000}, {"instrument": "IWM", "mid_signal": 313021, "gamma_signal": 279985, "vega_signal": 12374, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774896845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896850000}, {"instrument": "IWM", "mid_signal": -10785, "gamma_signal": -1713, "vega_signal": -35451, "option_type": "P", "stock_price": 239.68, "utc_time": 1774896850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.68, "utc_time": 1774896855000}, {"instrument": "IWM", "mid_signal": 11501, "gamma_signal": -13604, "vega_signal": -445, "option_type": "P", "stock_price": 239.66, "utc_time": 1774896855000}, {"instrument": "IWM", "mid_signal": 6501, "gamma_signal": 8095, "vega_signal": 352, "option_type": "C", "stock_price": 239.66, "utc_time": 1774896860000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": -6802, "vega_signal": -223, "option_type": "P", "stock_price": 239.66, "utc_time": 1774896860000}, {"instrument": "IWM", "mid_signal": 2095, "gamma_signal": 300, "vega_signal": 1589, "option_type": "C", "stock_price": 239.71, "utc_time": 1774896865000}, {"instrument": "IWM", "mid_signal": -711305, "gamma_signal": 387495, "vega_signal": 72613, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896865000}, {"instrument": "IWM", "mid_signal": -57114, "gamma_signal": -76661, "vega_signal": -2613, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896870000}, {"instrument": "IWM", "mid_signal": -12195, "gamma_signal": 14242, "vega_signal": 456, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896870000}, {"instrument": "IWM", "mid_signal": -178021, "gamma_signal": -70614, "vega_signal": -2296, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896875000}, {"instrument": "IWM", "mid_signal": 18927, "gamma_signal": 17154, "vega_signal": 548, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896880000}, {"instrument": "IWM", "mid_signal": 270, "gamma_signal": -8356, "vega_signal": 4228, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896880000}, {"instrument": "IWM", "mid_signal": -66244, "gamma_signal": -60039, "vega_signal": -1918, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896885000}, {"instrument": "IWM", "mid_signal": 114288, "gamma_signal": -52828, "vega_signal": -1679, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896885000}, {"instrument": "IWM", "mid_signal": -291042, "gamma_signal": -43108, "vega_signal": -60882, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.75, "utc_time": 1774896890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896895000}, {"instrument": "IWM", "mid_signal": -57427, "gamma_signal": -56364, "vega_signal": -1846, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896900000}, {"instrument": "IWM", "mid_signal": 17890, "gamma_signal": -9908, "vega_signal": -2413, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896900000}, {"instrument": "IWM", "mid_signal": 88005, "gamma_signal": 30885, "vega_signal": 18725, "option_type": "C", "stock_price": 239.75, "utc_time": 1774896905000}, {"instrument": "IWM", "mid_signal": 312834, "gamma_signal": -106395, "vega_signal": -126334, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896905000}, {"instrument": "IWM", "mid_signal": 15320, "gamma_signal": 2486, "vega_signal": 2935, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896910000}, {"instrument": "IWM", "mid_signal": 83276, "gamma_signal": -1498, "vega_signal": -28832, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896910000}, {"instrument": "IWM", "mid_signal": -36519, "gamma_signal": -9228, "vega_signal": -13590, "option_type": "C", "stock_price": 239.78, "utc_time": 1774896915000}, {"instrument": "IWM", "mid_signal": 14576, "gamma_signal": -8774, "vega_signal": -273, "option_type": "P", "stock_price": 239.78, "utc_time": 1774896915000}, {"instrument": "IWM", "mid_signal": 178051, "gamma_signal": 70626, "vega_signal": 2296, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896920000}, {"instrument": "IWM", "mid_signal": -151973, "gamma_signal": 172063, "vega_signal": 10614, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.77, "utc_time": 1774896925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.77, "utc_time": 1774896925000}, {"instrument": "IWM", "mid_signal": -2742699, "gamma_signal": -1015337, "vega_signal": -33344, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896930000}, {"instrument": "IWM", "mid_signal": -187450, "gamma_signal": 133665, "vega_signal": 4099, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896935000}, {"instrument": "IWM", "mid_signal": -144402, "gamma_signal": 20273, "vega_signal": 11922, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896935000}, {"instrument": "IWM", "mid_signal": -722, "gamma_signal": -341, "vega_signal": -211, "option_type": "C", "stock_price": 239.7, "utc_time": 1774896940000}, {"instrument": "IWM", "mid_signal": -5752, "gamma_signal": 6804, "vega_signal": 220, "option_type": "P", "stock_price": 239.73, "utc_time": 1774896940000}, {"instrument": "IWM", "mid_signal": -3671, "gamma_signal": -4737, "vega_signal": -167, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896945000}, {"instrument": "IWM", "mid_signal": 23112, "gamma_signal": -4606, "vega_signal": -3657, "option_type": "P", "stock_price": 239.7, "utc_time": 1774896945000}, {"instrument": "IWM", "mid_signal": -2165, "gamma_signal": -13, "vega_signal": 1392, "option_type": "C", "stock_price": 239.74, "utc_time": 1774896950000}, {"instrument": "IWM", "mid_signal": 65926, "gamma_signal": -28316, "vega_signal": -8438, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896950000}, {"instrument": "IWM", "mid_signal": -191835, "gamma_signal": -166024, "vega_signal": -5181, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.7, "utc_time": 1774896960000}, {"instrument": "IWM", "mid_signal": 3973, "gamma_signal": -196, "vega_signal": -87, "option_type": "P", "stock_price": 239.7, "utc_time": 1774896960000}, {"instrument": "IWM", "mid_signal": -15988, "gamma_signal": -1788, "vega_signal": -6314, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896965000}, {"instrument": "IWM", "mid_signal": 5082, "gamma_signal": -1443, "vega_signal": -896, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896965000}, {"instrument": "IWM", "mid_signal": 9957, "gamma_signal": 8773, "vega_signal": 276, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896970000}, {"instrument": "IWM", "mid_signal": 77395, "gamma_signal": -52001, "vega_signal": -2370, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896970000}, {"instrument": "IWM", "mid_signal": 352077, "gamma_signal": 177273, "vega_signal": 58887, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896975000}, {"instrument": "IWM", "mid_signal": -1143, "gamma_signal": 438, "vega_signal": 428, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.67, "utc_time": 1774896980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.67, "utc_time": 1774896980000}, {"instrument": "IWM", "mid_signal": -9959, "gamma_signal": -8775, "vega_signal": -276, "option_type": "C", "stock_price": 239.72, "utc_time": 1774896985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774896985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.76, "utc_time": 1774896990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.76, "utc_time": 1774896990000}, {"instrument": "IWM", "mid_signal": -296756, "gamma_signal": -72733, "vega_signal": -42943, "option_type": "C", "stock_price": 239.73, "utc_time": 1774896995000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": 438, "vega_signal": 428, "option_type": "P", "stock_price": 239.74, "utc_time": 1774896995000}, {"instrument": "IWM", "mid_signal": -9583, "gamma_signal": -1991, "vega_signal": -1194, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897000000}, {"instrument": "IWM", "mid_signal": 86214, "gamma_signal": -1106, "vega_signal": -13899, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897005000}, {"instrument": "IWM", "mid_signal": 203975, "gamma_signal": -47321, "vega_signal": -1633, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897005000}, {"instrument": "IWM", "mid_signal": -48659, "gamma_signal": -52995, "vega_signal": -3327, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897010000}, {"instrument": "IWM", "mid_signal": 795, "gamma_signal": -371, "vega_signal": -109, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.74, "utc_time": 1774897015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774897015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.71, "utc_time": 1774897020000}, {"instrument": "IWM", "mid_signal": 107054, "gamma_signal": -30244, "vega_signal": -35066, "option_type": "P", "stock_price": 239.71, "utc_time": 1774897020000}, {"instrument": "IWM", "mid_signal": -22585, "gamma_signal": -539, "vega_signal": -21416, "option_type": "C", "stock_price": 239.66, "utc_time": 1774897025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.69, "utc_time": 1774897025000}, {"instrument": "IWM", "mid_signal": -26468, "gamma_signal": -21604, "vega_signal": -664, "option_type": "C", "stock_price": 239.63, "utc_time": 1774897030000}, {"instrument": "IWM", "mid_signal": -1863, "gamma_signal": 2782, "vega_signal": 102, "option_type": "P", "stock_price": 239.63, "utc_time": 1774897030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897035000}, {"instrument": "IWM", "mid_signal": -22364, "gamma_signal": 11153, "vega_signal": 329, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.59, "utc_time": 1774897040000}, {"instrument": "IWM", "mid_signal": -84361, "gamma_signal": 13700, "vega_signal": -6276, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897045000}, {"instrument": "IWM", "mid_signal": 29572, "gamma_signal": 40695, "vega_signal": -7373, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897050000}, {"instrument": "IWM", "mid_signal": -8283, "gamma_signal": 303, "vega_signal": 7519, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897055000}, {"instrument": "IWM", "mid_signal": -6994, "gamma_signal": -232, "vega_signal": 6887, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897055000}, {"instrument": "IWM", "mid_signal": -103705, "gamma_signal": -92134, "vega_signal": -8116, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897060000}, {"instrument": "IWM", "mid_signal": 14073, "gamma_signal": -2226, "vega_signal": -4966, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897060000}, {"instrument": "IWM", "mid_signal": -154756, "gamma_signal": -73817, "vega_signal": 3212, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897065000}, {"instrument": "IWM", "mid_signal": -25919, "gamma_signal": 1434, "vega_signal": 16872, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897065000}, {"instrument": "IWM", "mid_signal": 99999, "gamma_signal": 85694, "vega_signal": 8290, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897070000}, {"instrument": "IWM", "mid_signal": -127923, "gamma_signal": -26923, "vega_signal": 36800, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897070000}, {"instrument": "IWM", "mid_signal": 7637, "gamma_signal": 791, "vega_signal": 2849, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897075000}, {"instrument": "IWM", "mid_signal": -103395, "gamma_signal": 28403, "vega_signal": 18596, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897075000}, {"instrument": "IWM", "mid_signal": -8474, "gamma_signal": -8412, "vega_signal": -259, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897080000}, {"instrument": "IWM", "mid_signal": 144978, "gamma_signal": -159034, "vega_signal": -4998, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897080000}, {"instrument": "IWM", "mid_signal": -15837, "gamma_signal": -1432, "vega_signal": -6058, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897085000}, {"instrument": "IWM", "mid_signal": 352764, "gamma_signal": -85789, "vega_signal": 112640, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897090000}, {"instrument": "IWM", "mid_signal": 50825, "gamma_signal": -8191, "vega_signal": -4908, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897090000}, {"instrument": "IWM", "mid_signal": 24282, "gamma_signal": 3907, "vega_signal": 6722, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897095000}, {"instrument": "IWM", "mid_signal": -100177, "gamma_signal": 20967, "vega_signal": 43340, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897095000}, {"instrument": "IWM", "mid_signal": 168761, "gamma_signal": 73636, "vega_signal": 2409, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897100000}, {"instrument": "IWM", "mid_signal": -9866, "gamma_signal": -4457, "vega_signal": 2196, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897100000}, {"instrument": "IWM", "mid_signal": -77388, "gamma_signal": -83051, "vega_signal": -2414, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897105000}, {"instrument": "IWM", "mid_signal": -12690, "gamma_signal": 7986, "vega_signal": -788, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897105000}, {"instrument": "IWM", "mid_signal": 14571, "gamma_signal": 3636, "vega_signal": 2157, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897110000}, {"instrument": "IWM", "mid_signal": -314668, "gamma_signal": 173143, "vega_signal": 5558, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897110000}, {"instrument": "IWM", "mid_signal": -80619, "gamma_signal": -80821, "vega_signal": -1428, "option_type": "C", "stock_price": 239.58, "utc_time": 1774897115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774897115000}, {"instrument": "IWM", "mid_signal": 26094, "gamma_signal": 32195, "vega_signal": 1638, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897120000}, {"instrument": "IWM", "mid_signal": -539712, "gamma_signal": 51724, "vega_signal": 76071, "option_type": "P", "stock_price": 239.53, "utc_time": 1774897120000}, {"instrument": "IWM", "mid_signal": 567098, "gamma_signal": 736801, "vega_signal": 37424, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897125000}, {"instrument": "IWM", "mid_signal": -83409, "gamma_signal": 4478, "vega_signal": 26972, "option_type": "P", "stock_price": 239.5, "utc_time": 1774897125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.5, "utc_time": 1774897130000}, {"instrument": "IWM", "mid_signal": -6968, "gamma_signal": 1712, "vega_signal": 1057, "option_type": "P", "stock_price": 239.53, "utc_time": 1774897130000}, {"instrument": "IWM", "mid_signal": -33356, "gamma_signal": -14750, "vega_signal": -484, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897135000}, {"instrument": "IWM", "mid_signal": 74142, "gamma_signal": 19939, "vega_signal": 10859, "option_type": "C", "stock_price": 239.52, "utc_time": 1774897140000}, {"instrument": "IWM", "mid_signal": -246305, "gamma_signal": 23788, "vega_signal": 41849, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897140000}, {"instrument": "IWM", "mid_signal": 31854, "gamma_signal": 40216, "vega_signal": -8531, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.52, "utc_time": 1774897145000}, {"instrument": "IWM", "mid_signal": 27373, "gamma_signal": 39446, "vega_signal": 1339, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897150000}, {"instrument": "IWM", "mid_signal": -124403, "gamma_signal": 69262, "vega_signal": 490, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897150000}, {"instrument": "IWM", "mid_signal": -4608, "gamma_signal": -10214, "vega_signal": 132, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897155000}, {"instrument": "IWM", "mid_signal": -12372, "gamma_signal": 829, "vega_signal": -964, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897155000}, {"instrument": "IWM", "mid_signal": -24071, "gamma_signal": -18190, "vega_signal": -1592, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897160000}, {"instrument": "IWM", "mid_signal": 9162, "gamma_signal": 676, "vega_signal": -225, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897165000}, {"instrument": "IWM", "mid_signal": -40998, "gamma_signal": 18230, "vega_signal": 520, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897165000}, {"instrument": "IWM", "mid_signal": -2733, "gamma_signal": -4088, "vega_signal": -133, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897170000}, {"instrument": "IWM", "mid_signal": 19272, "gamma_signal": -8965, "vega_signal": -4466, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897170000}, {"instrument": "IWM", "mid_signal": 40856, "gamma_signal": 34976, "vega_signal": 3581, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897175000}, {"instrument": "IWM", "mid_signal": 93277, "gamma_signal": -4733, "vega_signal": -48972, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897175000}, {"instrument": "IWM", "mid_signal": 439390, "gamma_signal": 433471, "vega_signal": 1191, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897180000}, {"instrument": "IWM", "mid_signal": -28621, "gamma_signal": 6967, "vega_signal": 17224, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897180000}, {"instrument": "IWM", "mid_signal": -60800, "gamma_signal": -13365, "vega_signal": -2657, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897185000}, {"instrument": "IWM", "mid_signal": 8500, "gamma_signal": 1547, "vega_signal": -445, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897185000}, {"instrument": "IWM", "mid_signal": -137913, "gamma_signal": -36207, "vega_signal": -58917, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897190000}, {"instrument": "IWM", "mid_signal": -12985, "gamma_signal": 15296, "vega_signal": 456, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897190000}, {"instrument": "IWM", "mid_signal": -95257, "gamma_signal": 4781, "vega_signal": -106747, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897195000}, {"instrument": "IWM", "mid_signal": -29076, "gamma_signal": 7164, "vega_signal": 14002, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897195000}, {"instrument": "IWM", "mid_signal": 34816, "gamma_signal": 34246, "vega_signal": 1034, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897200000}, {"instrument": "IWM", "mid_signal": -16595, "gamma_signal": 3294, "vega_signal": 1991, "option_type": "P", "stock_price": 239.65, "utc_time": 1774897200000}, {"instrument": "IWM", "mid_signal": -1210, "gamma_signal": 3041, "vega_signal": 8932, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897205000}, {"instrument": "IWM", "mid_signal": 19476, "gamma_signal": -22941, "vega_signal": -684, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897205000}, {"instrument": "IWM", "mid_signal": -33947, "gamma_signal": -37956, "vega_signal": 1552, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897210000}, {"instrument": "IWM", "mid_signal": -153397, "gamma_signal": 87540, "vega_signal": 2575, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897210000}, {"instrument": "IWM", "mid_signal": -20893, "gamma_signal": -3389, "vega_signal": -2898, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897215000}, {"instrument": "IWM", "mid_signal": 71457, "gamma_signal": -58035, "vega_signal": -3751, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897215000}, {"instrument": "IWM", "mid_signal": 46164, "gamma_signal": 33774, "vega_signal": 4054, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897220000}, {"instrument": "IWM", "mid_signal": -10103, "gamma_signal": 206, "vega_signal": 15422, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897230000}, {"instrument": "IWM", "mid_signal": -6471, "gamma_signal": 9245, "vega_signal": -866, "option_type": "P", "stock_price": 239.6, "utc_time": 1774897230000}, {"instrument": "IWM", "mid_signal": -47966, "gamma_signal": -28167, "vega_signal": -25538, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897235000}, {"instrument": "IWM", "mid_signal": 83981, "gamma_signal": -4266, "vega_signal": -44065, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897240000}, {"instrument": "IWM", "mid_signal": -207669, "gamma_signal": 36071, "vega_signal": -4782, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897240000}, {"instrument": "IWM", "mid_signal": -166814, "gamma_signal": -14537, "vega_signal": -27111, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897245000}, {"instrument": "IWM", "mid_signal": 10786, "gamma_signal": -73382, "vega_signal": 23977, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897245000}, {"instrument": "IWM", "mid_signal": 1087, "gamma_signal": -4001, "vega_signal": 3052, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897250000}, {"instrument": "IWM", "mid_signal": -15583, "gamma_signal": 8849, "vega_signal": 253, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897250000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": 1249, "vega_signal": -26409, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897255000}, {"instrument": "IWM", "mid_signal": 6674, "gamma_signal": -7702, "vega_signal": -230, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897255000}, {"instrument": "IWM", "mid_signal": -8766, "gamma_signal": -239, "vega_signal": -27177, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897260000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": -6915, "vega_signal": -4112, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897265000}, {"instrument": "IWM", "mid_signal": -7650, "gamma_signal": 946, "vega_signal": -833, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897270000}, {"instrument": "IWM", "mid_signal": 85371, "gamma_signal": -18435, "vega_signal": -11181, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897275000}, {"instrument": "IWM", "mid_signal": -157950, "gamma_signal": 10069, "vega_signal": 16341, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897280000}, {"instrument": "IWM", "mid_signal": -2519, "gamma_signal": 401, "vega_signal": 1713, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897280000}, {"instrument": "IWM", "mid_signal": -4034, "gamma_signal": -119, "vega_signal": -12255, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897285000}, {"instrument": "IWM", "mid_signal": 21211, "gamma_signal": -23723, "vega_signal": -703, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897290000}, {"instrument": "IWM", "mid_signal": 4248, "gamma_signal": -369, "vega_signal": -2596, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897295000}, {"instrument": "IWM", "mid_signal": 245649, "gamma_signal": -55466, "vega_signal": -1754, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897295000}, {"instrument": "IWM", "mid_signal": -103810, "gamma_signal": -48778, "vega_signal": 1940, "option_type": "C", "stock_price": 239.65, "utc_time": 1774897300000}, {"instrument": "IWM", "mid_signal": 528283, "gamma_signal": -113726, "vega_signal": -69624, "option_type": "P", "stock_price": 239.61, "utc_time": 1774897300000}, {"instrument": "IWM", "mid_signal": -141506, "gamma_signal": -159723, "vega_signal": -12936, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897305000}, {"instrument": "IWM", "mid_signal": -154295, "gamma_signal": -72264, "vega_signal": 1233, "option_type": "C", "stock_price": 239.62, "utc_time": 1774897310000}, {"instrument": "IWM", "mid_signal": 741845, "gamma_signal": -99492, "vega_signal": -58683, "option_type": "P", "stock_price": 239.62, "utc_time": 1774897310000}, {"instrument": "IWM", "mid_signal": -4042, "gamma_signal": -1329, "vega_signal": -776, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897315000}, {"instrument": "IWM", "mid_signal": 22782, "gamma_signal": 6204, "vega_signal": -28913, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897315000}, {"instrument": "IWM", "mid_signal": -163333, "gamma_signal": -249788, "vega_signal": -4102, "option_type": "C", "stock_price": 239.63, "utc_time": 1774897320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897320000}, {"instrument": "IWM", "mid_signal": -57609, "gamma_signal": -49169, "vega_signal": -1480, "option_type": "C", "stock_price": 239.65, "utc_time": 1774897325000}, {"instrument": "IWM", "mid_signal": 13548, "gamma_signal": -15570, "vega_signal": -289, "option_type": "P", "stock_price": 239.66, "utc_time": 1774897325000}, {"instrument": "IWM", "mid_signal": 182288, "gamma_signal": 84319, "vega_signal": 5942, "option_type": "C", "stock_price": 239.7, "utc_time": 1774897330000}, {"instrument": "IWM", "mid_signal": 176613, "gamma_signal": -15477, "vega_signal": -33283, "option_type": "P", "stock_price": 239.7, "utc_time": 1774897330000}, {"instrument": "IWM", "mid_signal": -439911, "gamma_signal": -429914, "vega_signal": -22146, "option_type": "C", "stock_price": 239.72, "utc_time": 1774897335000}, {"instrument": "IWM", "mid_signal": -24004, "gamma_signal": 2215, "vega_signal": 365, "option_type": "P", "stock_price": 239.72, "utc_time": 1774897335000}, {"instrument": "IWM", "mid_signal": -58788, "gamma_signal": -15732, "vega_signal": -4750, "option_type": "C", "stock_price": 239.69, "utc_time": 1774897340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.72, "utc_time": 1774897340000}, {"instrument": "IWM", "mid_signal": -13399, "gamma_signal": -1986, "vega_signal": -1216, "option_type": "C", "stock_price": 239.64, "utc_time": 1774897345000}, {"instrument": "IWM", "mid_signal": -112395, "gamma_signal": 9972, "vega_signal": 131483, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897345000}, {"instrument": "IWM", "mid_signal": 19359, "gamma_signal": 993, "vega_signal": 9895, "option_type": "C", "stock_price": 239.68, "utc_time": 1774897350000}, {"instrument": "IWM", "mid_signal": 25731, "gamma_signal": -374, "vega_signal": -40755, "option_type": "P", "stock_price": 239.68, "utc_time": 1774897350000}, {"instrument": "IWM", "mid_signal": -4146, "gamma_signal": -5035, "vega_signal": -258, "option_type": "C", "stock_price": 239.65, "utc_time": 1774897355000}, {"instrument": "IWM", "mid_signal": 77908, "gamma_signal": -4148, "vega_signal": -41885, "option_type": "P", "stock_price": 239.65, "utc_time": 1774897355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.6, "utc_time": 1774897360000}, {"instrument": "IWM", "mid_signal": -29592, "gamma_signal": 17050, "vega_signal": 459, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897360000}, {"instrument": "IWM", "mid_signal": -40170, "gamma_signal": -15421, "vega_signal": -9594, "option_type": "C", "stock_price": 239.61, "utc_time": 1774897365000}, {"instrument": "IWM", "mid_signal": 30373, "gamma_signal": -18251, "vega_signal": -508, "option_type": "P", "stock_price": 239.64, "utc_time": 1774897365000}, {"instrument": "IWM", "mid_signal": 13394, "gamma_signal": 1985, "vega_signal": 1215, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897370000}, {"instrument": "IWM", "mid_signal": -526902, "gamma_signal": 101105, "vega_signal": 60735, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897370000}, {"instrument": "IWM", "mid_signal": 416798, "gamma_signal": 390249, "vega_signal": 11361, "option_type": "C", "stock_price": 239.54, "utc_time": 1774897375000}, {"instrument": "IWM", "mid_signal": 31349, "gamma_signal": -37502, "vega_signal": -1098, "option_type": "P", "stock_price": 239.54, "utc_time": 1774897375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.54, "utc_time": 1774897380000}, {"instrument": "IWM", "mid_signal": 256972, "gamma_signal": -190820, "vega_signal": -34078, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897385000}, {"instrument": "IWM", "mid_signal": 31352, "gamma_signal": -37505, "vega_signal": -1098, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897385000}, {"instrument": "IWM", "mid_signal": -66467, "gamma_signal": -9903, "vega_signal": -17825, "option_type": "C", "stock_price": 239.56, "utc_time": 1774897390000}, {"instrument": "IWM", "mid_signal": 36259, "gamma_signal": -13167, "vega_signal": -2683, "option_type": "P", "stock_price": 239.56, "utc_time": 1774897390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.55, "utc_time": 1774897395000}, {"instrument": "IWM", "mid_signal": -117817, "gamma_signal": 19022, "vega_signal": 12474, "option_type": "P", "stock_price": 239.55, "utc_time": 1774897395000}, {"instrument": "IWM", "mid_signal": -3072, "gamma_signal": -4272, "vega_signal": -141, "option_type": "C", "stock_price": 239.51, "utc_time": 1774897400000}, {"instrument": "IWM", "mid_signal": 148824, "gamma_signal": -166438, "vega_signal": -6536, "option_type": "P", "stock_price": 239.53, "utc_time": 1774897400000}, {"instrument": "IWM", "mid_signal": -32956, "gamma_signal": -16203, "vega_signal": -474, "option_type": "C", "stock_price": 239.47, "utc_time": 1774897405000}, {"instrument": "IWM", "mid_signal": 79413, "gamma_signal": -8868, "vega_signal": -29304, "option_type": "P", "stock_price": 239.47, "utc_time": 1774897405000}, {"instrument": "IWM", "mid_signal": -76495, "gamma_signal": -82380, "vega_signal": -2392, "option_type": "C", "stock_price": 239.425, "utc_time": 1774897410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.48, "utc_time": 1774897410000}, {"instrument": "IWM", "mid_signal": -373684, "gamma_signal": -25303, "vega_signal": -62297, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897415000}, {"instrument": "IWM", "mid_signal": 182142, "gamma_signal": -88179, "vega_signal": -3641, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897415000}, {"instrument": "IWM", "mid_signal": -464323, "gamma_signal": -37953, "vega_signal": -173723, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897420000}, {"instrument": "IWM", "mid_signal": -34031, "gamma_signal": 4201, "vega_signal": -4569, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897420000}, {"instrument": "IWM", "mid_signal": -59308, "gamma_signal": -34925, "vega_signal": -13950, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897425000}, {"instrument": "IWM", "mid_signal": -126552, "gamma_signal": 126898, "vega_signal": 5013, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897425000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": 6491, "vega_signal": -450, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897430000}, {"instrument": "IWM", "mid_signal": -69526, "gamma_signal": 37406, "vega_signal": 1041, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897430000}, {"instrument": "IWM", "mid_signal": 241000, "gamma_signal": 182245, "vega_signal": 22560, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897435000}, {"instrument": "IWM", "mid_signal": 42542, "gamma_signal": -17241, "vega_signal": -10832, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897435000}, {"instrument": "IWM", "mid_signal": -76084, "gamma_signal": -73226, "vega_signal": -31007, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897440000}, {"instrument": "IWM", "mid_signal": 108025, "gamma_signal": -44745, "vega_signal": -3350, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897440000}, {"instrument": "IWM", "mid_signal": 2659, "gamma_signal": 3733, "vega_signal": 127, "option_type": "C", "stock_price": 239.38, "utc_time": 1774897445000}, {"instrument": "IWM", "mid_signal": -65907, "gamma_signal": 10219, "vega_signal": 305, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897445000}, {"instrument": "IWM", "mid_signal": 11569, "gamma_signal": 5519, "vega_signal": 3082, "option_type": "C", "stock_price": 239.4, "utc_time": 1774897450000}, {"instrument": "IWM", "mid_signal": 21890, "gamma_signal": -7894, "vega_signal": -7129, "option_type": "P", "stock_price": 239.4, "utc_time": 1774897450000}, {"instrument": "IWM", "mid_signal": -11105, "gamma_signal": 8759, "vega_signal": -9365, "option_type": "C", "stock_price": 239.43, "utc_time": 1774897455000}, {"instrument": "IWM", "mid_signal": 36302, "gamma_signal": -42038, "vega_signal": -1169, "option_type": "P", "stock_price": 239.43, "utc_time": 1774897455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.43, "utc_time": 1774897460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.43, "utc_time": 1774897460000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": 877, "vega_signal": 291, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897465000}, {"instrument": "IWM", "mid_signal": 155940, "gamma_signal": -79608, "vega_signal": -586, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897470000}, {"instrument": "IWM", "mid_signal": 426, "gamma_signal": -633, "vega_signal": -29, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897475000}, {"instrument": "IWM", "mid_signal": -39557, "gamma_signal": 16597, "vega_signal": 358, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897475000}, {"instrument": "IWM", "mid_signal": 18431, "gamma_signal": 2235, "vega_signal": 4006, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897480000}, {"instrument": "IWM", "mid_signal": 2702, "gamma_signal": 1021, "vega_signal": 589, "option_type": "C", "stock_price": 239.49, "utc_time": 1774897485000}, {"instrument": "IWM", "mid_signal": -20526, "gamma_signal": -3132, "vega_signal": 21282, "option_type": "P", "stock_price": 239.51, "utc_time": 1774897485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.51, "utc_time": 1774897490000}, {"instrument": "IWM", "mid_signal": 147183, "gamma_signal": -42820, "vega_signal": -31034, "option_type": "P", "stock_price": 239.49, "utc_time": 1774897490000}, {"instrument": "IWM", "mid_signal": 263136, "gamma_signal": 107155, "vega_signal": 63288, "option_type": "C", "stock_price": 239.46, "utc_time": 1774897495000}, {"instrument": "IWM", "mid_signal": 207628, "gamma_signal": -18267, "vega_signal": -177472, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897495000}, {"instrument": "IWM", "mid_signal": 174057, "gamma_signal": 88567, "vega_signal": 3353, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897500000}, {"instrument": "IWM", "mid_signal": -115728, "gamma_signal": 11521, "vega_signal": 182467, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897500000}, {"instrument": "IWM", "mid_signal": 232, "gamma_signal": 2496, "vega_signal": -503, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897505000}, {"instrument": "IWM", "mid_signal": -95634, "gamma_signal": 47106, "vega_signal": 444, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897510000}, {"instrument": "IWM", "mid_signal": -7168, "gamma_signal": 1744, "vega_signal": 1068, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897510000}, {"instrument": "IWM", "mid_signal": 14382, "gamma_signal": 11529, "vega_signal": 1102, "option_type": "C", "stock_price": 239.45, "utc_time": 1774897515000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": -8714, "vega_signal": -6203, "option_type": "P", "stock_price": 239.46, "utc_time": 1774897515000}, {"instrument": "IWM", "mid_signal": 2346, "gamma_signal": 3472, "vega_signal": 115, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897520000}, {"instrument": "IWM", "mid_signal": 79213, "gamma_signal": -86169, "vega_signal": -2901, "option_type": "P", "stock_price": 239.45, "utc_time": 1774897520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897525000}, {"instrument": "IWM", "mid_signal": -391279, "gamma_signal": 168551, "vega_signal": 12481, "option_type": "P", "stock_price": 239.44, "utc_time": 1774897525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897530000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": 6765, "vega_signal": -5495, "option_type": "P", "stock_price": 239.47, "utc_time": 1774897530000}, {"instrument": "IWM", "mid_signal": -7014, "gamma_signal": -1800, "vega_signal": -1057, "option_type": "C", "stock_price": 239.44, "utc_time": 1774897535000}, {"instrument": "IWM", "mid_signal": 8624, "gamma_signal": 3033, "vega_signal": -29911, "option_type": "P", "stock_price": 239.4, "utc_time": 1774897535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897540000}, {"instrument": "IWM", "mid_signal": 22821, "gamma_signal": -11261, "vega_signal": -2564, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897540000}, {"instrument": "IWM", "mid_signal": 219606, "gamma_signal": 257697, "vega_signal": 6235, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897545000}, {"instrument": "IWM", "mid_signal": -4160646, "gamma_signal": 1978968, "vega_signal": 141562, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897545000}, {"instrument": "IWM", "mid_signal": -305198, "gamma_signal": -25875, "vega_signal": -91581, "option_type": "C", "stock_price": 239.41, "utc_time": 1774897550000}, {"instrument": "IWM", "mid_signal": 63194, "gamma_signal": 2042, "vega_signal": -53332, "option_type": "P", "stock_price": 239.41, "utc_time": 1774897550000}, {"instrument": "IWM", "mid_signal": -21245, "gamma_signal": -24327, "vega_signal": -684, "option_type": "C", "stock_price": 239.4, "utc_time": 1774897555000}, {"instrument": "IWM", "mid_signal": -36511, "gamma_signal": 43910, "vega_signal": -5700, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897555000}, {"instrument": "IWM", "mid_signal": -5144, "gamma_signal": -1187, "vega_signal": -1937, "option_type": "C", "stock_price": 239.39, "utc_time": 1774897560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.39, "utc_time": 1774897565000}, {"instrument": "IWM", "mid_signal": -6924, "gamma_signal": 981, "vega_signal": 1791, "option_type": "P", "stock_price": 239.39, "utc_time": 1774897565000}, {"instrument": "IWM", "mid_signal": 120, "gamma_signal": 2980, "vega_signal": -3153, "option_type": "C", "stock_price": 239.36, "utc_time": 1774897570000}, {"instrument": "IWM", "mid_signal": -1200772, "gamma_signal": 535266, "vega_signal": 44374, "option_type": "P", "stock_price": 239.38, "utc_time": 1774897570000}, {"instrument": "IWM", "mid_signal": -25492, "gamma_signal": -16291, "vega_signal": 6106, "option_type": "C", "stock_price": 239.35, "utc_time": 1774897575000}, {"instrument": "IWM", "mid_signal": -90953, "gamma_signal": 12043, "vega_signal": 63916, "option_type": "P", "stock_price": 239.35, "utc_time": 1774897575000}, {"instrument": "IWM", "mid_signal": -279878, "gamma_signal": -250481, "vega_signal": -10038, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897580000}, {"instrument": "IWM", "mid_signal": 82673, "gamma_signal": -92167, "vega_signal": 984, "option_type": "P", "stock_price": 239.37, "utc_time": 1774897580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774897585000}, {"instrument": "IWM", "mid_signal": 132274, "gamma_signal": -104146, "vega_signal": -1900, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.35, "utc_time": 1774897590000}, {"instrument": "IWM", "mid_signal": -32650, "gamma_signal": 9052, "vega_signal": 19891, "option_type": "P", "stock_price": 239.36, "utc_time": 1774897590000}, {"instrument": "IWM", "mid_signal": 112036, "gamma_signal": 14208, "vega_signal": 17063, "option_type": "C", "stock_price": 239.32, "utc_time": 1774897595000}, {"instrument": "IWM", "mid_signal": 7206, "gamma_signal": -10341, "vega_signal": 288, "option_type": "P", "stock_price": 239.34, "utc_time": 1774897595000}, {"instrument": "IWM", "mid_signal": 39833, "gamma_signal": 62543, "vega_signal": 2004, "option_type": "C", "stock_price": 239.26, "utc_time": 1774897600000}, {"instrument": "IWM", "mid_signal": 71048, "gamma_signal": -92384, "vega_signal": 3712, "option_type": "P", "stock_price": 239.25, "utc_time": 1774897600000}, {"instrument": "IWM", "mid_signal": 84691, "gamma_signal": 60009, "vega_signal": 4001, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897605000}, {"instrument": "IWM", "mid_signal": -1770235, "gamma_signal": -122514, "vega_signal": 363395, "option_type": "P", "stock_price": 239.25, "utc_time": 1774897605000}, {"instrument": "IWM", "mid_signal": 536, "gamma_signal": 6729, "vega_signal": -980, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897610000}, {"instrument": "IWM", "mid_signal": -168160, "gamma_signal": -104281, "vega_signal": 56463, "option_type": "P", "stock_price": 239.29, "utc_time": 1774897610000}, {"instrument": "IWM", "mid_signal": -105216, "gamma_signal": -29408, "vega_signal": -29282, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897615000}, {"instrument": "IWM", "mid_signal": -16408, "gamma_signal": 1517, "vega_signal": 5851, "option_type": "P", "stock_price": 239.27, "utc_time": 1774897615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774897620000}, {"instrument": "IWM", "mid_signal": 61745, "gamma_signal": -13877, "vega_signal": -4350, "option_type": "P", "stock_price": 239.3, "utc_time": 1774897620000}, {"instrument": "IWM", "mid_signal": 1829, "gamma_signal": 756, "vega_signal": 441, "option_type": "C", "stock_price": 239.31, "utc_time": 1774897625000}, {"instrument": "IWM", "mid_signal": -6039569, "gamma_signal": 2723053, "vega_signal": 71434, "option_type": "P", "stock_price": 239.31, "utc_time": 1774897625000}, {"instrument": "IWM", "mid_signal": -21327, "gamma_signal": -419, "vega_signal": -28436, "option_type": "C", "stock_price": 239.21, "utc_time": 1774897630000}, {"instrument": "IWM", "mid_signal": 26263, "gamma_signal": -16946, "vega_signal": -454, "option_type": "P", "stock_price": 239.21, "utc_time": 1774897630000}, {"instrument": "IWM", "mid_signal": -149826, "gamma_signal": -71095, "vega_signal": -39370, "option_type": "C", "stock_price": 239.2, "utc_time": 1774897635000}, {"instrument": "IWM", "mid_signal": 57228, "gamma_signal": -49410, "vega_signal": -2531, "option_type": "P", "stock_price": 239.2, "utc_time": 1774897635000}, {"instrument": "IWM", "mid_signal": 37178, "gamma_signal": 3916, "vega_signal": 14051, "option_type": "C", "stock_price": 239.19, "utc_time": 1774897640000}, {"instrument": "IWM", "mid_signal": 38301, "gamma_signal": -18258, "vega_signal": -8372, "option_type": "P", "stock_price": 239.19, "utc_time": 1774897640000}, {"instrument": "IWM", "mid_signal": -52930, "gamma_signal": -21717, "vega_signal": 2916, "option_type": "C", "stock_price": 239.15, "utc_time": 1774897645000}, {"instrument": "IWM", "mid_signal": -476512, "gamma_signal": 19215, "vega_signal": 42733, "option_type": "P", "stock_price": 239.15, "utc_time": 1774897645000}, {"instrument": "IWM", "mid_signal": 8776, "gamma_signal": 7759, "vega_signal": 3101, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897650000}, {"instrument": "IWM", "mid_signal": 509854, "gamma_signal": -167598, "vega_signal": -26350, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897650000}, {"instrument": "IWM", "mid_signal": 136332, "gamma_signal": 135859, "vega_signal": 17284, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897655000}, {"instrument": "IWM", "mid_signal": 240309, "gamma_signal": -11300, "vega_signal": 21, "option_type": "P", "stock_price": 239.1, "utc_time": 1774897655000}, {"instrument": "IWM", "mid_signal": 506037, "gamma_signal": 662848, "vega_signal": 18772, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897660000}, {"instrument": "IWM", "mid_signal": 44758, "gamma_signal": -32374, "vega_signal": -3247, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897660000}, {"instrument": "IWM", "mid_signal": 270688, "gamma_signal": 49911, "vega_signal": 57963, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897665000}, {"instrument": "IWM", "mid_signal": 72624, "gamma_signal": 12593, "vega_signal": -29508, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897665000}, {"instrument": "IWM", "mid_signal": 8484, "gamma_signal": -1010, "vega_signal": 8582, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897670000}, {"instrument": "IWM", "mid_signal": -6671853, "gamma_signal": 2384797, "vega_signal": 70098, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897670000}, {"instrument": "IWM", "mid_signal": -2860, "gamma_signal": -2977, "vega_signal": -188, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897675000}, {"instrument": "IWM", "mid_signal": 655756, "gamma_signal": -149238, "vega_signal": -51191, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897675000}, {"instrument": "IWM", "mid_signal": 58281, "gamma_signal": 6090, "vega_signal": 13530, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897680000}, {"instrument": "IWM", "mid_signal": 461613, "gamma_signal": -120738, "vega_signal": -12728, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897685000}, {"instrument": "IWM", "mid_signal": -379663, "gamma_signal": 289156, "vega_signal": 8914, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897685000}, {"instrument": "IWM", "mid_signal": -530649, "gamma_signal": -267910, "vega_signal": -41119, "option_type": "C", "stock_price": 239, "utc_time": 1774897690000}, {"instrument": "IWM", "mid_signal": 23228, "gamma_signal": -44586, "vega_signal": 58142, "option_type": "P", "stock_price": 239, "utc_time": 1774897690000}, {"instrument": "IWM", "mid_signal": -71488, "gamma_signal": -98312, "vega_signal": 8583, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897695000}, {"instrument": "IWM", "mid_signal": -144576, "gamma_signal": 68967, "vega_signal": 14074, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897695000}, {"instrument": "IWM", "mid_signal": -145043, "gamma_signal": -90852, "vega_signal": -4253, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897700000}, {"instrument": "IWM", "mid_signal": -129968, "gamma_signal": 35816, "vega_signal": -155, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897700000}, {"instrument": "IWM", "mid_signal": -65055, "gamma_signal": -15058, "vega_signal": -8968, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897705000}, {"instrument": "IWM", "mid_signal": 42769, "gamma_signal": -10908, "vega_signal": -4843, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897705000}, {"instrument": "IWM", "mid_signal": -63163, "gamma_signal": -24145, "vega_signal": -14111, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897710000}, {"instrument": "IWM", "mid_signal": -6232, "gamma_signal": 18851, "vega_signal": -4992, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239, "utc_time": 1774897715000}, {"instrument": "IWM", "mid_signal": 11507, "gamma_signal": -22774, "vega_signal": -2715, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897715000}, {"instrument": "IWM", "mid_signal": 460059, "gamma_signal": 592599, "vega_signal": 18546, "option_type": "C", "stock_price": 238.99, "utc_time": 1774897720000}, {"instrument": "IWM", "mid_signal": 442885, "gamma_signal": -115971, "vega_signal": -5512, "option_type": "P", "stock_price": 238.99, "utc_time": 1774897720000}, {"instrument": "IWM", "mid_signal": -5321, "gamma_signal": -653, "vega_signal": -4251, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897725000}, {"instrument": "IWM", "mid_signal": -38371, "gamma_signal": 15784, "vega_signal": -5268, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897725000}, {"instrument": "IWM", "mid_signal": -20166, "gamma_signal": -4626, "vega_signal": -2751, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897730000}, {"instrument": "IWM", "mid_signal": -677172, "gamma_signal": 259335, "vega_signal": 10923, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897730000}, {"instrument": "IWM", "mid_signal": -8133, "gamma_signal": -1882, "vega_signal": -1121, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897735000}, {"instrument": "IWM", "mid_signal": 25001, "gamma_signal": -3175, "vega_signal": -7445, "option_type": "P", "stock_price": 239.03, "utc_time": 1774897735000}, {"instrument": "IWM", "mid_signal": -1123395, "gamma_signal": -116435, "vega_signal": -212442, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897740000}, {"instrument": "IWM", "mid_signal": -68809, "gamma_signal": 14723, "vega_signal": 3412, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897745000}, {"instrument": "IWM", "mid_signal": -38280, "gamma_signal": 35215, "vega_signal": -8290, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897745000}, {"instrument": "IWM", "mid_signal": -32532, "gamma_signal": -7530, "vega_signal": -4485, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897750000}, {"instrument": "IWM", "mid_signal": -111504, "gamma_signal": -7175, "vega_signal": 26129, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897750000}, {"instrument": "IWM", "mid_signal": -12592, "gamma_signal": -8775, "vega_signal": -1358, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897755000}, {"instrument": "IWM", "mid_signal": -562883, "gamma_signal": 451020, "vega_signal": -2727, "option_type": "P", "stock_price": 239.12, "utc_time": 1774897755000}, {"instrument": "IWM", "mid_signal": 1011183, "gamma_signal": 801289, "vega_signal": 6401, "option_type": "C", "stock_price": 239.12, "utc_time": 1774897760000}, {"instrument": "IWM", "mid_signal": 1906087, "gamma_signal": -379424, "vega_signal": -348091, "option_type": "P", "stock_price": 239.09, "utc_time": 1774897760000}, {"instrument": "IWM", "mid_signal": -98255, "gamma_signal": -25887, "vega_signal": -9622, "option_type": "C", "stock_price": 239.1, "utc_time": 1774897765000}, {"instrument": "IWM", "mid_signal": -16503, "gamma_signal": -8693, "vega_signal": 5909, "option_type": "P", "stock_price": 239.09, "utc_time": 1774897765000}, {"instrument": "IWM", "mid_signal": 312344, "gamma_signal": 174082, "vega_signal": 930, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897770000}, {"instrument": "IWM", "mid_signal": -4003529, "gamma_signal": 262428, "vega_signal": 2560681, "option_type": "P", "stock_price": 239.06, "utc_time": 1774897770000}, {"instrument": "IWM", "mid_signal": -44451, "gamma_signal": -54869, "vega_signal": -1640, "option_type": "C", "stock_price": 239.01, "utc_time": 1774897775000}, {"instrument": "IWM", "mid_signal": -36195, "gamma_signal": -51710, "vega_signal": 20913, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897775000}, {"instrument": "IWM", "mid_signal": 30938, "gamma_signal": 7797, "vega_signal": 7873, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897780000}, {"instrument": "IWM", "mid_signal": -112299, "gamma_signal": 87429, "vega_signal": 2539, "option_type": "P", "stock_price": 239.05, "utc_time": 1774897780000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": 6098, "vega_signal": 182, "option_type": "C", "stock_price": 239.05, "utc_time": 1774897785000}, {"instrument": "IWM", "mid_signal": 20232, "gamma_signal": -1502, "vega_signal": -6644, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897785000}, {"instrument": "IWM", "mid_signal": 8238, "gamma_signal": 1885, "vega_signal": 1126, "option_type": "C", "stock_price": 239.03, "utc_time": 1774897790000}, {"instrument": "IWM", "mid_signal": 199499, "gamma_signal": -61595, "vega_signal": -4722, "option_type": "P", "stock_price": 239.02, "utc_time": 1774897790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.02, "utc_time": 1774897795000}, {"instrument": "IWM", "mid_signal": 11695, "gamma_signal": -1172, "vega_signal": -2082, "option_type": "P", "stock_price": 239.01, "utc_time": 1774897795000}, {"instrument": "IWM", "mid_signal": 10204, "gamma_signal": 1983, "vega_signal": 1200, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897800000}, {"instrument": "IWM", "mid_signal": 67874, "gamma_signal": -18914, "vega_signal": -39620, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897800000}, {"instrument": "IWM", "mid_signal": -119589, "gamma_signal": -46315, "vega_signal": -26851, "option_type": "C", "stock_price": 239.04, "utc_time": 1774897805000}, {"instrument": "IWM", "mid_signal": -4030, "gamma_signal": -5105, "vega_signal": 9949, "option_type": "P", "stock_price": 239.04, "utc_time": 1774897805000}, {"instrument": "IWM", "mid_signal": -438749, "gamma_signal": -117104, "vega_signal": -36700, "option_type": "C", "stock_price": 238.97, "utc_time": 1774897810000}, {"instrument": "IWM", "mid_signal": -6372, "gamma_signal": 883, "vega_signal": 526, "option_type": "P", "stock_price": 238.99, "utc_time": 1774897810000}, {"instrument": "IWM", "mid_signal": 19110, "gamma_signal": 5858, "vega_signal": 3423, "option_type": "C", "stock_price": 238.95, "utc_time": 1774897815000}, {"instrument": "IWM", "mid_signal": 168725, "gamma_signal": 12961, "vega_signal": -1318, "option_type": "P", "stock_price": 238.95, "utc_time": 1774897815000}, {"instrument": "IWM", "mid_signal": 822928, "gamma_signal": 561522, "vega_signal": 16498, "option_type": "C", "stock_price": 238.92, "utc_time": 1774897820000}, {"instrument": "IWM", "mid_signal": 20305, "gamma_signal": -342, "vega_signal": -4397, "option_type": "P", "stock_price": 238.92, "utc_time": 1774897820000}, {"instrument": "IWM", "mid_signal": 1457, "gamma_signal": 2156, "vega_signal": 76, "option_type": "C", "stock_price": 238.91, "utc_time": 1774897825000}, {"instrument": "IWM", "mid_signal": 241314, "gamma_signal": -161286, "vega_signal": -6910, "option_type": "P", "stock_price": 238.91, "utc_time": 1774897825000}, {"instrument": "IWM", "mid_signal": 9891, "gamma_signal": 1963, "vega_signal": 1190, "option_type": "C", "stock_price": 238.91, "utc_time": 1774897830000}, {"instrument": "IWM", "mid_signal": 17741, "gamma_signal": -14710, "vega_signal": -436, "option_type": "P", "stock_price": 238.91, "utc_time": 1774897830000}, {"instrument": "IWM", "mid_signal": 15188, "gamma_signal": 17969, "vega_signal": 495, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897835000}, {"instrument": "IWM", "mid_signal": -1491557, "gamma_signal": 84092, "vega_signal": 992807, "option_type": "P", "stock_price": 238.82, "utc_time": 1774897835000}, {"instrument": "IWM", "mid_signal": -9887, "gamma_signal": -1962, "vega_signal": -1189, "option_type": "C", "stock_price": 238.82, "utc_time": 1774897840000}, {"instrument": "IWM", "mid_signal": 556508, "gamma_signal": -98282, "vega_signal": -61571, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897845000}, {"instrument": "IWM", "mid_signal": -52508, "gamma_signal": 26118, "vega_signal": -1338, "option_type": "P", "stock_price": 238.84, "utc_time": 1774897845000}, {"instrument": "IWM", "mid_signal": 35979, "gamma_signal": -13589, "vega_signal": 7012, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897850000}, {"instrument": "IWM", "mid_signal": -1223838, "gamma_signal": -93794, "vega_signal": 4585, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897850000}, {"instrument": "IWM", "mid_signal": 638225, "gamma_signal": 122616, "vega_signal": 97980, "option_type": "C", "stock_price": 238.77, "utc_time": 1774897855000}, {"instrument": "IWM", "mid_signal": 565620, "gamma_signal": -648368, "vega_signal": -16920, "option_type": "P", "stock_price": 238.77, "utc_time": 1774897855000}, {"instrument": "IWM", "mid_signal": 3628, "gamma_signal": -3482, "vega_signal": 942, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897860000}, {"instrument": "IWM", "mid_signal": 4576387, "gamma_signal": -557592, "vega_signal": -2575687, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897860000}, {"instrument": "IWM", "mid_signal": 42569, "gamma_signal": -13016, "vega_signal": 10060, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897865000}, {"instrument": "IWM", "mid_signal": 33400, "gamma_signal": -20003, "vega_signal": 6412, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897865000}, {"instrument": "IWM", "mid_signal": 70099, "gamma_signal": -1940, "vega_signal": 2379, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897870000}, {"instrument": "IWM", "mid_signal": -147040, "gamma_signal": 1654, "vega_signal": 383089, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897870000}, {"instrument": "IWM", "mid_signal": -6145, "gamma_signal": -1665, "vega_signal": -985, "option_type": "C", "stock_price": 238.83, "utc_time": 1774897875000}, {"instrument": "IWM", "mid_signal": 42130, "gamma_signal": -13536, "vega_signal": -3572, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897875000}, {"instrument": "IWM", "mid_signal": -42983, "gamma_signal": -10422, "vega_signal": -6215, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897880000}, {"instrument": "IWM", "mid_signal": 116814, "gamma_signal": -90975, "vega_signal": -3441, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897880000}, {"instrument": "IWM", "mid_signal": 44659, "gamma_signal": 55252, "vega_signal": 2585, "option_type": "C", "stock_price": 238.71, "utc_time": 1774897885000}, {"instrument": "IWM", "mid_signal": 536945, "gamma_signal": -227095, "vega_signal": -89813, "option_type": "P", "stock_price": 238.71, "utc_time": 1774897885000}, {"instrument": "IWM", "mid_signal": -32012, "gamma_signal": -2580, "vega_signal": -11949, "option_type": "C", "stock_price": 238.7, "utc_time": 1774897890000}, {"instrument": "IWM", "mid_signal": 315414, "gamma_signal": -90239, "vega_signal": -35390, "option_type": "P", "stock_price": 238.73, "utc_time": 1774897890000}, {"instrument": "IWM", "mid_signal": 482698, "gamma_signal": 106887, "vega_signal": 56587, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897895000}, {"instrument": "IWM", "mid_signal": 497174, "gamma_signal": -618254, "vega_signal": -4543, "option_type": "P", "stock_price": 238.73, "utc_time": 1774897895000}, {"instrument": "IWM", "mid_signal": -12610, "gamma_signal": -6726, "vega_signal": -194, "option_type": "C", "stock_price": 238.72, "utc_time": 1774897900000}, {"instrument": "IWM", "mid_signal": 156390, "gamma_signal": -148162, "vega_signal": -9497, "option_type": "P", "stock_price": 238.72, "utc_time": 1774897900000}, {"instrument": "IWM", "mid_signal": -11050, "gamma_signal": 300, "vega_signal": -5046, "option_type": "C", "stock_price": 238.73, "utc_time": 1774897905000}, {"instrument": "IWM", "mid_signal": 46717, "gamma_signal": -5160, "vega_signal": -7776, "option_type": "P", "stock_price": 238.74, "utc_time": 1774897905000}, {"instrument": "IWM", "mid_signal": -106866, "gamma_signal": -25517, "vega_signal": -15258, "option_type": "C", "stock_price": 238.74, "utc_time": 1774897910000}, {"instrument": "IWM", "mid_signal": -494715, "gamma_signal": 361052, "vega_signal": 7819, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897910000}, {"instrument": "IWM", "mid_signal": 38276, "gamma_signal": 9225, "vega_signal": 8660, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897915000}, {"instrument": "IWM", "mid_signal": -28270, "gamma_signal": 5612, "vega_signal": 3579, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897920000}, {"instrument": "IWM", "mid_signal": 92403, "gamma_signal": -65552, "vega_signal": -9092, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897925000}, {"instrument": "IWM", "mid_signal": 37494, "gamma_signal": 11082, "vega_signal": -9144, "option_type": "P", "stock_price": 238.86, "utc_time": 1774897925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.86, "utc_time": 1774897930000}, {"instrument": "IWM", "mid_signal": 409462, "gamma_signal": -643401, "vega_signal": -12419, "option_type": "P", "stock_price": 238.83, "utc_time": 1774897930000}, {"instrument": "IWM", "mid_signal": -15268, "gamma_signal": -3646, "vega_signal": -2180, "option_type": "C", "stock_price": 238.76, "utc_time": 1774897935000}, {"instrument": "IWM", "mid_signal": 1049955, "gamma_signal": -696688, "vega_signal": -6659, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897935000}, {"instrument": "IWM", "mid_signal": 2484077, "gamma_signal": 259073, "vega_signal": 477832, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897940000}, {"instrument": "IWM", "mid_signal": 47278, "gamma_signal": -29557, "vega_signal": -4090, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897940000}, {"instrument": "IWM", "mid_signal": -98919, "gamma_signal": -8027, "vega_signal": -14358, "option_type": "C", "stock_price": 238.8, "utc_time": 1774897945000}, {"instrument": "IWM", "mid_signal": 111496, "gamma_signal": -29447, "vega_signal": -813, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897945000}, {"instrument": "IWM", "mid_signal": 1145, "gamma_signal": -7008, "vega_signal": 54760, "option_type": "C", "stock_price": 238.87, "utc_time": 1774897950000}, {"instrument": "IWM", "mid_signal": -32222, "gamma_signal": 14639, "vega_signal": 3880, "option_type": "P", "stock_price": 238.8, "utc_time": 1774897950000}, {"instrument": "IWM", "mid_signal": 157350, "gamma_signal": 34683, "vega_signal": 21468, "option_type": "C", "stock_price": 238.9, "utc_time": 1774897955000}, {"instrument": "IWM", "mid_signal": -35648, "gamma_signal": 74251, "vega_signal": -1393, "option_type": "P", "stock_price": 238.9, "utc_time": 1774897955000}, {"instrument": "IWM", "mid_signal": 128650, "gamma_signal": 52237, "vega_signal": 14986, "option_type": "C", "stock_price": 238.82, "utc_time": 1774897960000}, {"instrument": "IWM", "mid_signal": -48506, "gamma_signal": 26483, "vega_signal": 8270, "option_type": "P", "stock_price": 238.82, "utc_time": 1774897960000}, {"instrument": "IWM", "mid_signal": -31955, "gamma_signal": -34428, "vega_signal": -5287, "option_type": "C", "stock_price": 238.85, "utc_time": 1774897965000}, {"instrument": "IWM", "mid_signal": 162130, "gamma_signal": -21909, "vega_signal": -4263, "option_type": "P", "stock_price": 238.85, "utc_time": 1774897965000}, {"instrument": "IWM", "mid_signal": 502288, "gamma_signal": 60220, "vega_signal": 100525, "option_type": "C", "stock_price": 238.78, "utc_time": 1774897970000}, {"instrument": "IWM", "mid_signal": -1372890, "gamma_signal": 95977, "vega_signal": 1005622, "option_type": "P", "stock_price": 238.78, "utc_time": 1774897970000}, {"instrument": "IWM", "mid_signal": 13454, "gamma_signal": 1933, "vega_signal": 7649, "option_type": "C", "stock_price": 238.76, "utc_time": 1774897975000}, {"instrument": "IWM", "mid_signal": 31752, "gamma_signal": -12791, "vega_signal": -6850, "option_type": "P", "stock_price": 238.76, "utc_time": 1774897975000}, {"instrument": "IWM", "mid_signal": -27369, "gamma_signal": -776, "vega_signal": -43563, "option_type": "C", "stock_price": 238.79, "utc_time": 1774897980000}, {"instrument": "IWM", "mid_signal": -63676, "gamma_signal": -19299, "vega_signal": 13605, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897980000}, {"instrument": "IWM", "mid_signal": 17475, "gamma_signal": 7743, "vega_signal": 6209, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897985000}, {"instrument": "IWM", "mid_signal": -1727331, "gamma_signal": 928539, "vega_signal": 90568, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897985000}, {"instrument": "IWM", "mid_signal": -19576, "gamma_signal": 876, "vega_signal": -2283, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897990000}, {"instrument": "IWM", "mid_signal": -4652, "gamma_signal": -3607, "vega_signal": -1929, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897990000}, {"instrument": "IWM", "mid_signal": -137874, "gamma_signal": -238741, "vega_signal": 6645, "option_type": "C", "stock_price": 238.81, "utc_time": 1774897995000}, {"instrument": "IWM", "mid_signal": 58735, "gamma_signal": -19812, "vega_signal": -19655, "option_type": "P", "stock_price": 238.81, "utc_time": 1774897995000}, {"instrument": "IWM", "mid_signal": 667, "gamma_signal": 923, "vega_signal": 40, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898000000}, {"instrument": "IWM", "mid_signal": 100049, "gamma_signal": -32607, "vega_signal": -13655, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898000000}, {"instrument": "IWM", "mid_signal": -24045, "gamma_signal": -18027, "vega_signal": -1143, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898005000}, {"instrument": "IWM", "mid_signal": -1327364, "gamma_signal": 148903, "vega_signal": 597952, "option_type": "P", "stock_price": 238.8, "utc_time": 1774898005000}, {"instrument": "IWM", "mid_signal": -63245, "gamma_signal": -12151, "vega_signal": -5771, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898010000}, {"instrument": "IWM", "mid_signal": 377880, "gamma_signal": -28771, "vega_signal": -244876, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898010000}, {"instrument": "IWM", "mid_signal": 11697, "gamma_signal": 2208, "vega_signal": 5095, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898015000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": 4224, "vega_signal": 107, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898015000}, {"instrument": "IWM", "mid_signal": -11396, "gamma_signal": -4680, "vega_signal": -4228, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898020000}, {"instrument": "IWM", "mid_signal": -8407, "gamma_signal": 4365, "vega_signal": -4921, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898020000}, {"instrument": "IWM", "mid_signal": 28768, "gamma_signal": 12399, "vega_signal": 10402, "option_type": "C", "stock_price": 238.75, "utc_time": 1774898025000}, {"instrument": "IWM", "mid_signal": 74346, "gamma_signal": -10660, "vega_signal": -37612, "option_type": "P", "stock_price": 238.78, "utc_time": 1774898025000}, {"instrument": "IWM", "mid_signal": -25982, "gamma_signal": -10486, "vega_signal": -9114, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898030000}, {"instrument": "IWM", "mid_signal": 2271812, "gamma_signal": -481499, "vega_signal": -1071147, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898030000}, {"instrument": "IWM", "mid_signal": 5777, "gamma_signal": 5552, "vega_signal": 1117, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898035000}, {"instrument": "IWM", "mid_signal": -214833, "gamma_signal": 64700, "vega_signal": -7488, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898035000}, {"instrument": "IWM", "mid_signal": -10429, "gamma_signal": -8451, "vega_signal": -243, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898040000}, {"instrument": "IWM", "mid_signal": 22077, "gamma_signal": 8587, "vega_signal": -7842, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898040000}, {"instrument": "IWM", "mid_signal": -116337, "gamma_signal": -50626, "vega_signal": -10970, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898045000}, {"instrument": "IWM", "mid_signal": 223278, "gamma_signal": -127563, "vega_signal": -3725, "option_type": "P", "stock_price": 238.74, "utc_time": 1774898045000}, {"instrument": "IWM", "mid_signal": -46113, "gamma_signal": -4186, "vega_signal": -672, "option_type": "C", "stock_price": 238.73, "utc_time": 1774898050000}, {"instrument": "IWM", "mid_signal": 39741, "gamma_signal": -47090, "vega_signal": -8815, "option_type": "P", "stock_price": 238.73, "utc_time": 1774898050000}, {"instrument": "IWM", "mid_signal": 2267, "gamma_signal": 537, "vega_signal": 879, "option_type": "C", "stock_price": 238.73, "utc_time": 1774898055000}, {"instrument": "IWM", "mid_signal": 1072669, "gamma_signal": -714179, "vega_signal": -25849, "option_type": "P", "stock_price": 238.73, "utc_time": 1774898055000}, {"instrument": "IWM", "mid_signal": 3957, "gamma_signal": -2250, "vega_signal": 4958, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898060000}, {"instrument": "IWM", "mid_signal": 55783, "gamma_signal": -64511, "vega_signal": -1891, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898060000}, {"instrument": "IWM", "mid_signal": 26671, "gamma_signal": 7485, "vega_signal": 12887, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898065000}, {"instrument": "IWM", "mid_signal": -259549, "gamma_signal": 54002, "vega_signal": 8822, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898065000}, {"instrument": "IWM", "mid_signal": 113446, "gamma_signal": 164273, "vega_signal": 10530, "option_type": "C", "stock_price": 238.78, "utc_time": 1774898070000}, {"instrument": "IWM", "mid_signal": 29803, "gamma_signal": 3280, "vega_signal": -2217, "option_type": "P", "stock_price": 238.77, "utc_time": 1774898070000}, {"instrument": "IWM", "mid_signal": -20538, "gamma_signal": -5226, "vega_signal": -4620, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898075000}, {"instrument": "IWM", "mid_signal": -161578, "gamma_signal": 6622, "vega_signal": 30658, "option_type": "P", "stock_price": 238.81, "utc_time": 1774898075000}, {"instrument": "IWM", "mid_signal": 62883, "gamma_signal": 33312, "vega_signal": 13129, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898080000}, {"instrument": "IWM", "mid_signal": 70740, "gamma_signal": -8680, "vega_signal": -5668, "option_type": "P", "stock_price": 238.79, "utc_time": 1774898080000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": 7654, "vega_signal": 6136, "option_type": "C", "stock_price": 238.76, "utc_time": 1774898085000}, {"instrument": "IWM", "mid_signal": 88143, "gamma_signal": -49261, "vega_signal": 5829, "option_type": "P", "stock_price": 238.75, "utc_time": 1774898085000}, {"instrument": "IWM", "mid_signal": 14335, "gamma_signal": 6160, "vega_signal": 5182, "option_type": "C", "stock_price": 238.8, "utc_time": 1774898090000}, {"instrument": "IWM", "mid_signal": -34080, "gamma_signal": 6344, "vega_signal": 11736, "option_type": "P", "stock_price": 238.75, "utc_time": 1774898090000}, {"instrument": "IWM", "mid_signal": -59248, "gamma_signal": -729, "vega_signal": -22780, "option_type": "C", "stock_price": 238.79, "utc_time": 1774898095000}, {"instrument": "IWM", "mid_signal": -297009, "gamma_signal": 340570, "vega_signal": 9699, "option_type": "P", "stock_price": 238.79, "utc_time": 1774898095000}, {"instrument": "IWM", "mid_signal": -22217, "gamma_signal": -6256, "vega_signal": -10231, "option_type": "C", "stock_price": 238.81, "utc_time": 1774898100000}, {"instrument": "IWM", "mid_signal": -34546, "gamma_signal": -16423, "vega_signal": 29238, "option_type": "P", "stock_price": 238.76, "utc_time": 1774898100000}, {"instrument": "IWM", "mid_signal": 2260, "gamma_signal": 863, "vega_signal": 513, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898105000}, {"instrument": "IWM", "mid_signal": 9644, "gamma_signal": -7115, "vega_signal": -11283, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898105000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": 1751, "vega_signal": 75, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898110000}, {"instrument": "IWM", "mid_signal": -69743, "gamma_signal": 38100, "vega_signal": 1023, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898110000}, {"instrument": "IWM", "mid_signal": -54450, "gamma_signal": -10231, "vega_signal": -4624, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898115000}, {"instrument": "IWM", "mid_signal": 1478577, "gamma_signal": -298490, "vega_signal": -53768, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898115000}, {"instrument": "IWM", "mid_signal": -32011, "gamma_signal": -12924, "vega_signal": -8148, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898120000}, {"instrument": "IWM", "mid_signal": -14200, "gamma_signal": 8947, "vega_signal": 237, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898120000}, {"instrument": "IWM", "mid_signal": 2802332, "gamma_signal": 937242, "vega_signal": 35757, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898125000}, {"instrument": "IWM", "mid_signal": 53252, "gamma_signal": -28287, "vega_signal": 23739, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898125000}, {"instrument": "IWM", "mid_signal": -68701, "gamma_signal": -65981, "vega_signal": 3234, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898130000}, {"instrument": "IWM", "mid_signal": 1318161, "gamma_signal": -306323, "vega_signal": -12273, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898130000}, {"instrument": "IWM", "mid_signal": 9050, "gamma_signal": 3175, "vega_signal": 12290, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898135000}, {"instrument": "IWM", "mid_signal": -631305, "gamma_signal": 432767, "vega_signal": 12397, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898135000}, {"instrument": "IWM", "mid_signal": -114857, "gamma_signal": -75951, "vega_signal": -14266, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898140000}, {"instrument": "IWM", "mid_signal": -125790, "gamma_signal": 87494, "vega_signal": 6137, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898140000}, {"instrument": "IWM", "mid_signal": 365898, "gamma_signal": 127504, "vega_signal": -8865, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898145000}, {"instrument": "IWM", "mid_signal": -114798, "gamma_signal": -5870, "vega_signal": -3869, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898145000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": 3723, "vega_signal": 1836, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898150000}, {"instrument": "IWM", "mid_signal": -84166, "gamma_signal": 22042, "vega_signal": 10785, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898150000}, {"instrument": "IWM", "mid_signal": -58898, "gamma_signal": -63650, "vega_signal": -3859, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898155000}, {"instrument": "IWM", "mid_signal": 83754, "gamma_signal": -5334, "vega_signal": -1941, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898155000}, {"instrument": "IWM", "mid_signal": 1352, "gamma_signal": -4751, "vega_signal": 7281, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898160000}, {"instrument": "IWM", "mid_signal": 902, "gamma_signal": 7910, "vega_signal": -3111, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898160000}, {"instrument": "IWM", "mid_signal": -282556, "gamma_signal": -42000, "vega_signal": -102128, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898165000}, {"instrument": "IWM", "mid_signal": -7268, "gamma_signal": 10410, "vega_signal": 348, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898165000}, {"instrument": "IWM", "mid_signal": -26403, "gamma_signal": -1347, "vega_signal": -4387, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898170000}, {"instrument": "IWM", "mid_signal": 99691, "gamma_signal": -15236, "vega_signal": -9918, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898170000}, {"instrument": "IWM", "mid_signal": -23074, "gamma_signal": -17197, "vega_signal": -3685, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898175000}, {"instrument": "IWM", "mid_signal": 36027, "gamma_signal": -2085, "vega_signal": -14006, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898175000}, {"instrument": "IWM", "mid_signal": 71048, "gamma_signal": 16128, "vega_signal": 13123, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898180000}, {"instrument": "IWM", "mid_signal": 107510, "gamma_signal": -30059, "vega_signal": -12175, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898180000}, {"instrument": "IWM", "mid_signal": 39787, "gamma_signal": 19814, "vega_signal": 11519, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898185000}, {"instrument": "IWM", "mid_signal": -123008, "gamma_signal": 24212, "vega_signal": 3986, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898185000}, {"instrument": "IWM", "mid_signal": -582975, "gamma_signal": -78638, "vega_signal": -145300, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898190000}, {"instrument": "IWM", "mid_signal": 32090, "gamma_signal": -19893, "vega_signal": -2475, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898190000}, {"instrument": "IWM", "mid_signal": 20443, "gamma_signal": 1112, "vega_signal": 10155, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898195000}, {"instrument": "IWM", "mid_signal": 6836, "gamma_signal": 993, "vega_signal": -7845, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898195000}, {"instrument": "IWM", "mid_signal": 2073, "gamma_signal": -7071, "vega_signal": 948, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898200000}, {"instrument": "IWM", "mid_signal": -15889, "gamma_signal": 1900, "vega_signal": 1111, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898200000}, {"instrument": "IWM", "mid_signal": -59613, "gamma_signal": -44999, "vega_signal": -1202, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898205000}, {"instrument": "IWM", "mid_signal": 668657, "gamma_signal": -80264, "vega_signal": -51744, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898210000}, {"instrument": "IWM", "mid_signal": 9577, "gamma_signal": -3967, "vega_signal": -2520, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898210000}, {"instrument": "IWM", "mid_signal": -22506, "gamma_signal": -2173, "vega_signal": -70, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898215000}, {"instrument": "IWM", "mid_signal": 380869, "gamma_signal": -26357, "vega_signal": -23605, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898215000}, {"instrument": "IWM", "mid_signal": 23792, "gamma_signal": -8491, "vega_signal": 12071, "option_type": "C", "stock_price": 239, "utc_time": 1774898220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898220000}, {"instrument": "IWM", "mid_signal": 2937, "gamma_signal": 1525, "vega_signal": 954, "option_type": "C", "stock_price": 239, "utc_time": 1774898225000}, {"instrument": "IWM", "mid_signal": 372034, "gamma_signal": -144662, "vega_signal": -4279, "option_type": "P", "stock_price": 239, "utc_time": 1774898225000}, {"instrument": "IWM", "mid_signal": -8185, "gamma_signal": -2399, "vega_signal": -295, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898230000}, {"instrument": "IWM", "mid_signal": -111263, "gamma_signal": 7966, "vega_signal": -7584, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898230000}, {"instrument": "IWM", "mid_signal": -102014, "gamma_signal": -78282, "vega_signal": -5354, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898235000}, {"instrument": "IWM", "mid_signal": -165577, "gamma_signal": 45388, "vega_signal": -16873, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898235000}, {"instrument": "IWM", "mid_signal": -134601, "gamma_signal": -182446, "vega_signal": 983, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898240000}, {"instrument": "IWM", "mid_signal": -183485, "gamma_signal": 15411, "vega_signal": 89411, "option_type": "P", "stock_price": 239, "utc_time": 1774898240000}, {"instrument": "IWM", "mid_signal": 15528, "gamma_signal": 7589, "vega_signal": 2931, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898245000}, {"instrument": "IWM", "mid_signal": 229398, "gamma_signal": 6740, "vega_signal": -185231, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898245000}, {"instrument": "IWM", "mid_signal": -19888, "gamma_signal": 24884, "vega_signal": -15293, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898250000}, {"instrument": "IWM", "mid_signal": -66217, "gamma_signal": 25726, "vega_signal": -2080, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898250000}, {"instrument": "IWM", "mid_signal": -126501, "gamma_signal": -97131, "vega_signal": -6264, "option_type": "C", "stock_price": 239.07, "utc_time": 1774898255000}, {"instrument": "IWM", "mid_signal": -538898, "gamma_signal": 946881, "vega_signal": 28035, "option_type": "P", "stock_price": 239.07, "utc_time": 1774898255000}, {"instrument": "IWM", "mid_signal": 49438, "gamma_signal": 14532, "vega_signal": 9518, "option_type": "C", "stock_price": 239.09, "utc_time": 1774898260000}, {"instrument": "IWM", "mid_signal": 6359, "gamma_signal": -667, "vega_signal": -2604, "option_type": "P", "stock_price": 239.09, "utc_time": 1774898260000}, {"instrument": "IWM", "mid_signal": -64679, "gamma_signal": -7618, "vega_signal": -11529, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898265000}, {"instrument": "IWM", "mid_signal": -37663, "gamma_signal": 10609, "vega_signal": 52763, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898265000}, {"instrument": "IWM", "mid_signal": 3570166, "gamma_signal": 226203, "vega_signal": 7043319, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898270000}, {"instrument": "IWM", "mid_signal": -24634, "gamma_signal": 19383, "vega_signal": 477, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898270000}, {"instrument": "IWM", "mid_signal": -38123, "gamma_signal": 2900, "vega_signal": -33559, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898275000}, {"instrument": "IWM", "mid_signal": -4431, "gamma_signal": 254, "vega_signal": -600, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898275000}, {"instrument": "IWM", "mid_signal": 343, "gamma_signal": 383, "vega_signal": 22, "option_type": "C", "stock_price": 238.985, "utc_time": 1774898280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.985, "utc_time": 1774898280000}, {"instrument": "IWM", "mid_signal": 252103, "gamma_signal": 46684, "vega_signal": 32215, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.975, "utc_time": 1774898285000}, {"instrument": "IWM", "mid_signal": -79893, "gamma_signal": -111575, "vega_signal": -2992, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898290000}, {"instrument": "IWM", "mid_signal": 1444, "gamma_signal": 2190, "vega_signal": 72, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898295000}, {"instrument": "IWM", "mid_signal": 26911, "gamma_signal": -36288, "vega_signal": -510, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898295000}, {"instrument": "IWM", "mid_signal": -25566, "gamma_signal": -19460, "vega_signal": -1008, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898300000}, {"instrument": "IWM", "mid_signal": 785429, "gamma_signal": -77215, "vega_signal": -479578, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898300000}, {"instrument": "IWM", "mid_signal": -34069, "gamma_signal": 9640, "vega_signal": 1605, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898305000}, {"instrument": "IWM", "mid_signal": -28423, "gamma_signal": 1448, "vega_signal": 898, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898305000}, {"instrument": "IWM", "mid_signal": -118161, "gamma_signal": -88797, "vega_signal": -2220, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898310000}, {"instrument": "IWM", "mid_signal": -21796, "gamma_signal": 880, "vega_signal": 487, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898310000}, {"instrument": "IWM", "mid_signal": 191434, "gamma_signal": 33216, "vega_signal": 22106, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898315000}, {"instrument": "IWM", "mid_signal": 45182, "gamma_signal": 11755, "vega_signal": 27262, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898320000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": -11327, "vega_signal": -298, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898320000}, {"instrument": "IWM", "mid_signal": 5485, "gamma_signal": 519, "vega_signal": 3013, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898325000}, {"instrument": "IWM", "mid_signal": 44548, "gamma_signal": -2303, "vega_signal": -16193, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898325000}, {"instrument": "IWM", "mid_signal": -30141, "gamma_signal": -17971, "vega_signal": -10209, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898330000}, {"instrument": "IWM", "mid_signal": -20077, "gamma_signal": 28313, "vega_signal": 744, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898330000}, {"instrument": "IWM", "mid_signal": -418952, "gamma_signal": -592050, "vega_signal": -12600, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898335000}, {"instrument": "IWM", "mid_signal": -4075, "gamma_signal": 2611, "vega_signal": 6160, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898335000}, {"instrument": "IWM", "mid_signal": 68629, "gamma_signal": 58415, "vega_signal": 1481, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898340000}, {"instrument": "IWM", "mid_signal": -64394, "gamma_signal": -24578, "vega_signal": -4059, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898345000}, {"instrument": "IWM", "mid_signal": 27652, "gamma_signal": -11723, "vega_signal": -1347, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898345000}, {"instrument": "IWM", "mid_signal": -16143, "gamma_signal": -3780, "vega_signal": -2227, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898350000}, {"instrument": "IWM", "mid_signal": 47110, "gamma_signal": -39238, "vega_signal": -945, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898350000}, {"instrument": "IWM", "mid_signal": -114426, "gamma_signal": -32471, "vega_signal": -23958, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898355000}, {"instrument": "IWM", "mid_signal": 30287, "gamma_signal": -21864, "vega_signal": -1835, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898355000}, {"instrument": "IWM", "mid_signal": -8517, "gamma_signal": -601, "vega_signal": -3702, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898360000}, {"instrument": "IWM", "mid_signal": 4014, "gamma_signal": -5661, "vega_signal": -149, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898360000}, {"instrument": "IWM", "mid_signal": -1366, "gamma_signal": -219, "vega_signal": -1139, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898365000}, {"instrument": "IWM", "mid_signal": -55171, "gamma_signal": -41090, "vega_signal": 3800, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898370000}, {"instrument": "IWM", "mid_signal": -2453, "gamma_signal": -12341, "vega_signal": -348, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898370000}, {"instrument": "IWM", "mid_signal": -4488, "gamma_signal": -1415, "vega_signal": -820, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898375000}, {"instrument": "IWM", "mid_signal": -12988, "gamma_signal": 9628, "vega_signal": 233, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898375000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": 449, "vega_signal": 726, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898380000}, {"instrument": "IWM", "mid_signal": 167945, "gamma_signal": -209085, "vega_signal": -10418, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898380000}, {"instrument": "IWM", "mid_signal": -19209, "gamma_signal": -3663, "vega_signal": -4215, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898385000}, {"instrument": "IWM", "mid_signal": 184172, "gamma_signal": -22341, "vega_signal": -10659, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898390000}, {"instrument": "IWM", "mid_signal": 11914, "gamma_signal": -1185, "vega_signal": -2077, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898390000}, {"instrument": "IWM", "mid_signal": -509, "gamma_signal": -160, "vega_signal": -266, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898395000}, {"instrument": "IWM", "mid_signal": 6494, "gamma_signal": -6362, "vega_signal": -8489, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898400000}, {"instrument": "IWM", "mid_signal": 150840, "gamma_signal": -9395, "vega_signal": -103063, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898400000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -9392, "vega_signal": -233, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898405000}, {"instrument": "IWM", "mid_signal": -42928, "gamma_signal": 3521, "vega_signal": 6040, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898405000}, {"instrument": "IWM", "mid_signal": -54246, "gamma_signal": -5675, "vega_signal": -10318, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898410000}, {"instrument": "IWM", "mid_signal": -37202, "gamma_signal": 45809, "vega_signal": -6596, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.91, "utc_time": 1774898415000}, {"instrument": "IWM", "mid_signal": -4834, "gamma_signal": 1414, "vega_signal": 858, "option_type": "P", "stock_price": 238.91, "utc_time": 1774898415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898420000}, {"instrument": "IWM", "mid_signal": -48463, "gamma_signal": 16263, "vega_signal": 21278, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898420000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": -9212, "vega_signal": 10391, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.93, "utc_time": 1774898425000}, {"instrument": "IWM", "mid_signal": -44858, "gamma_signal": -37570, "vega_signal": -926, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898430000}, {"instrument": "IWM", "mid_signal": 14540, "gamma_signal": -688, "vega_signal": -3636, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898430000}, {"instrument": "IWM", "mid_signal": -289489, "gamma_signal": -96770, "vega_signal": -68475, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898435000}, {"instrument": "IWM", "mid_signal": 21077, "gamma_signal": -3798, "vega_signal": 200, "option_type": "P", "stock_price": 239.01, "utc_time": 1774898435000}, {"instrument": "IWM", "mid_signal": -42856, "gamma_signal": -32597, "vega_signal": -4798, "option_type": "C", "stock_price": 239.05, "utc_time": 1774898440000}, {"instrument": "IWM", "mid_signal": 44363, "gamma_signal": -61869, "vega_signal": -1556, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898440000}, {"instrument": "IWM", "mid_signal": 30166, "gamma_signal": -20005, "vega_signal": 7454, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898445000}, {"instrument": "IWM", "mid_signal": 173958, "gamma_signal": -15002, "vega_signal": -9794, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898445000}, {"instrument": "IWM", "mid_signal": 29432, "gamma_signal": 49764, "vega_signal": 1291, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898450000}, {"instrument": "IWM", "mid_signal": -10549, "gamma_signal": -1415, "vega_signal": -1684, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898455000}, {"instrument": "IWM", "mid_signal": -4437, "gamma_signal": 6188, "vega_signal": 156, "option_type": "P", "stock_price": 239.06, "utc_time": 1774898455000}, {"instrument": "IWM", "mid_signal": 409254, "gamma_signal": 88149, "vega_signal": 46606, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898460000}, {"instrument": "IWM", "mid_signal": -8874, "gamma_signal": 12376, "vega_signal": 311, "option_type": "P", "stock_price": 239.07, "utc_time": 1774898460000}, {"instrument": "IWM", "mid_signal": -89794, "gamma_signal": -170399, "vega_signal": -1900, "option_type": "C", "stock_price": 239.06, "utc_time": 1774898465000}, {"instrument": "IWM", "mid_signal": -49350, "gamma_signal": 19783, "vega_signal": 463, "option_type": "P", "stock_price": 239.05, "utc_time": 1774898465000}, {"instrument": "IWM", "mid_signal": -14361, "gamma_signal": -8220, "vega_signal": -641, "option_type": "C", "stock_price": 239, "utc_time": 1774898470000}, {"instrument": "IWM", "mid_signal": -139499, "gamma_signal": 18417, "vega_signal": 20589, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898475000}, {"instrument": "IWM", "mid_signal": 32014, "gamma_signal": -4764, "vega_signal": -8578, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898475000}, {"instrument": "IWM", "mid_signal": 6760, "gamma_signal": 256, "vega_signal": 9045, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898480000}, {"instrument": "IWM", "mid_signal": 46722, "gamma_signal": 8574, "vega_signal": 10201, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898485000}, {"instrument": "IWM", "mid_signal": 111957, "gamma_signal": -14101, "vega_signal": -17502, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898485000}, {"instrument": "IWM", "mid_signal": 19258, "gamma_signal": 6067, "vega_signal": 158, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898490000}, {"instrument": "IWM", "mid_signal": 1986, "gamma_signal": -550, "vega_signal": -653, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898490000}, {"instrument": "IWM", "mid_signal": 7883, "gamma_signal": 1886, "vega_signal": 1102, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898495000}, {"instrument": "IWM", "mid_signal": 1104722, "gamma_signal": -1307807, "vega_signal": 155314, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898495000}, {"instrument": "IWM", "mid_signal": -492942, "gamma_signal": -109164, "vega_signal": -57378, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898500000}, {"instrument": "IWM", "mid_signal": -20910, "gamma_signal": 2890, "vega_signal": 3360, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898500000}, {"instrument": "IWM", "mid_signal": -2239, "gamma_signal": -3284, "vega_signal": -68, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898505000}, {"instrument": "IWM", "mid_signal": -12364, "gamma_signal": 600, "vega_signal": 18240, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898505000}, {"instrument": "IWM", "mid_signal": 4292, "gamma_signal": 5407, "vega_signal": 2164, "option_type": "C", "stock_price": 238.855, "utc_time": 1774898510000}, {"instrument": "IWM", "mid_signal": 45647, "gamma_signal": -12040, "vega_signal": -21450, "option_type": "P", "stock_price": 238.855, "utc_time": 1774898510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.855, "utc_time": 1774898515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.855, "utc_time": 1774898515000}, {"instrument": "IWM", "mid_signal": -367709, "gamma_signal": -538645, "vega_signal": -14494, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898520000}, {"instrument": "IWM", "mid_signal": -4359, "gamma_signal": 6133, "vega_signal": 152, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898520000}, {"instrument": "IWM", "mid_signal": 8581, "gamma_signal": 1106, "vega_signal": 1947, "option_type": "C", "stock_price": 238.92, "utc_time": 1774898525000}, {"instrument": "IWM", "mid_signal": -215103, "gamma_signal": 2289, "vega_signal": 2596, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898525000}, {"instrument": "IWM", "mid_signal": 22562, "gamma_signal": 19504, "vega_signal": 459, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898530000}, {"instrument": "IWM", "mid_signal": 35971, "gamma_signal": -12306, "vega_signal": -11303, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898530000}, {"instrument": "IWM", "mid_signal": -15769, "gamma_signal": -3773, "vega_signal": -2204, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898535000}, {"instrument": "IWM", "mid_signal": -51501, "gamma_signal": 2376, "vega_signal": 11347, "option_type": "P", "stock_price": 238.98, "utc_time": 1774898535000}, {"instrument": "IWM", "mid_signal": -157984, "gamma_signal": -136570, "vega_signal": -3211, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898540000}, {"instrument": "IWM", "mid_signal": -43602, "gamma_signal": 61351, "vega_signal": 1525, "option_type": "P", "stock_price": 238.97, "utc_time": 1774898540000}, {"instrument": "IWM", "mid_signal": -132003, "gamma_signal": -4543, "vega_signal": -64773, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898545000}, {"instrument": "IWM", "mid_signal": -13016, "gamma_signal": -8394, "vega_signal": -1790, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898550000}, {"instrument": "IWM", "mid_signal": -17557, "gamma_signal": 12160, "vega_signal": 1472, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898550000}, {"instrument": "IWM", "mid_signal": -11487, "gamma_signal": -9630, "vega_signal": -228, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898555000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": 1382, "vega_signal": 1621, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.98, "utc_time": 1774898560000}, {"instrument": "IWM", "mid_signal": 84156, "gamma_signal": -41200, "vega_signal": -10116, "option_type": "P", "stock_price": 239, "utc_time": 1774898560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239, "utc_time": 1774898565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774898565000}, {"instrument": "IWM", "mid_signal": -56410, "gamma_signal": -10921, "vega_signal": -10560, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898570000}, {"instrument": "IWM", "mid_signal": 3379, "gamma_signal": -1139, "vega_signal": -682, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898575000}, {"instrument": "IWM", "mid_signal": -2199722, "gamma_signal": 423200, "vega_signal": 864496, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898575000}, {"instrument": "IWM", "mid_signal": 11489, "gamma_signal": 9631, "vega_signal": 228, "option_type": "C", "stock_price": 239.015, "utc_time": 1774898580000}, {"instrument": "IWM", "mid_signal": 20155, "gamma_signal": -5531, "vega_signal": -137, "option_type": "P", "stock_price": 239, "utc_time": 1774898580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.015, "utc_time": 1774898585000}, {"instrument": "IWM", "mid_signal": 229970, "gamma_signal": -17339, "vega_signal": 14123, "option_type": "P", "stock_price": 239, "utc_time": 1774898585000}, {"instrument": "IWM", "mid_signal": 6910, "gamma_signal": 335, "vega_signal": 18385, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898590000}, {"instrument": "IWM", "mid_signal": -153, "gamma_signal": 9545, "vega_signal": -1231, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898590000}, {"instrument": "IWM", "mid_signal": 11489, "gamma_signal": 9632, "vega_signal": 228, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898595000}, {"instrument": "IWM", "mid_signal": -26472, "gamma_signal": 6203, "vega_signal": 2731, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898595000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": -817, "vega_signal": -3146, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898600000}, {"instrument": "IWM", "mid_signal": -227080, "gamma_signal": -2181, "vega_signal": -66, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898600000}, {"instrument": "IWM", "mid_signal": -258, "gamma_signal": -620, "vega_signal": 3886, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898605000}, {"instrument": "IWM", "mid_signal": -17279, "gamma_signal": 48167, "vega_signal": 1205, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898610000}, {"instrument": "IWM", "mid_signal": -54690, "gamma_signal": 52398, "vega_signal": -14191, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898610000}, {"instrument": "IWM", "mid_signal": 3938, "gamma_signal": 8637, "vega_signal": -1466, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898615000}, {"instrument": "IWM", "mid_signal": -19691, "gamma_signal": 29086, "vega_signal": 732, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.1, "utc_time": 1774898620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.1, "utc_time": 1774898620000}, {"instrument": "IWM", "mid_signal": -22095, "gamma_signal": -30561, "vega_signal": -755, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898625000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": -27156, "vega_signal": -675, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898625000}, {"instrument": "IWM", "mid_signal": 24346, "gamma_signal": -213, "vega_signal": 4669, "option_type": "C", "stock_price": 239, "utc_time": 1774898630000}, {"instrument": "IWM", "mid_signal": 9074, "gamma_signal": -15886, "vega_signal": 2023, "option_type": "P", "stock_price": 239, "utc_time": 1774898630000}, {"instrument": "IWM", "mid_signal": -259896, "gamma_signal": -48929, "vega_signal": -25644, "option_type": "C", "stock_price": 239, "utc_time": 1774898635000}, {"instrument": "IWM", "mid_signal": 396481, "gamma_signal": -545477, "vega_signal": -17627, "option_type": "P", "stock_price": 239, "utc_time": 1774898635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239, "utc_time": 1774898640000}, {"instrument": "IWM", "mid_signal": 1920, "gamma_signal": -536, "vega_signal": -636, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.04, "utc_time": 1774898645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.04, "utc_time": 1774898645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898650000}, {"instrument": "IWM", "mid_signal": 10365, "gamma_signal": -17284, "vega_signal": -510, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898650000}, {"instrument": "IWM", "mid_signal": 6487, "gamma_signal": 1013, "vega_signal": 1728, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898655000}, {"instrument": "IWM", "mid_signal": -72870, "gamma_signal": 60867, "vega_signal": 2830, "option_type": "P", "stock_price": 239.02, "utc_time": 1774898655000}, {"instrument": "IWM", "mid_signal": 4726, "gamma_signal": 730, "vega_signal": 431, "option_type": "C", "stock_price": 239.03, "utc_time": 1774898660000}, {"instrument": "IWM", "mid_signal": 40524, "gamma_signal": -60077, "vega_signal": -1519, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898660000}, {"instrument": "IWM", "mid_signal": 472, "gamma_signal": -8934, "vega_signal": 2919, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.03, "utc_time": 1774898665000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": -564, "vega_signal": -3331, "option_type": "C", "stock_price": 239.02, "utc_time": 1774898670000}, {"instrument": "IWM", "mid_signal": -528423, "gamma_signal": 10972, "vega_signal": 334504, "option_type": "P", "stock_price": 239.01, "utc_time": 1774898670000}, {"instrument": "IWM", "mid_signal": -41388, "gamma_signal": -59672, "vega_signal": -1435, "option_type": "C", "stock_price": 239.01, "utc_time": 1774898675000}, {"instrument": "IWM", "mid_signal": 44627, "gamma_signal": -22541, "vega_signal": -5458, "option_type": "P", "stock_price": 239, "utc_time": 1774898675000}, {"instrument": "IWM", "mid_signal": -30993, "gamma_signal": -20764, "vega_signal": -2171, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774898680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.99, "utc_time": 1774898685000}, {"instrument": "IWM", "mid_signal": -46490, "gamma_signal": 41114, "vega_signal": 894, "option_type": "P", "stock_price": 238.99, "utc_time": 1774898685000}, {"instrument": "IWM", "mid_signal": -26551, "gamma_signal": -2254, "vega_signal": -13322, "option_type": "C", "stock_price": 239, "utc_time": 1774898690000}, {"instrument": "IWM", "mid_signal": 28678, "gamma_signal": -10381, "vega_signal": -6430, "option_type": "P", "stock_price": 239, "utc_time": 1774898690000}, {"instrument": "IWM", "mid_signal": -13734, "gamma_signal": -10339, "vega_signal": -741, "option_type": "C", "stock_price": 239, "utc_time": 1774898695000}, {"instrument": "IWM", "mid_signal": 22534, "gamma_signal": -2209, "vega_signal": -64, "option_type": "P", "stock_price": 239, "utc_time": 1774898695000}, {"instrument": "IWM", "mid_signal": 32803, "gamma_signal": 31684, "vega_signal": 734, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898700000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": 10277, "vega_signal": 223, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898700000}, {"instrument": "IWM", "mid_signal": 20400, "gamma_signal": 5576, "vega_signal": 129, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898705000}, {"instrument": "IWM", "mid_signal": 626, "gamma_signal": -1604, "vega_signal": 6057, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898710000}, {"instrument": "IWM", "mid_signal": 154344, "gamma_signal": -11732, "vega_signal": -19681, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898710000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": 4298, "vega_signal": 95, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898715000}, {"instrument": "IWM", "mid_signal": -18083, "gamma_signal": 308, "vega_signal": -1120, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898715000}, {"instrument": "IWM", "mid_signal": -446250, "gamma_signal": -573688, "vega_signal": -22050, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898720000}, {"instrument": "IWM", "mid_signal": -20052, "gamma_signal": 5982, "vega_signal": 137, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898720000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": -5963, "vega_signal": -143, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898725000}, {"instrument": "IWM", "mid_signal": 304485, "gamma_signal": -275956, "vega_signal": -4404, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898725000}, {"instrument": "IWM", "mid_signal": 17690, "gamma_signal": 18357, "vega_signal": 424, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898730000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": -10953, "vega_signal": -6813, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898735000}, {"instrument": "IWM", "mid_signal": 29842, "gamma_signal": -3600, "vega_signal": 13109, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898735000}, {"instrument": "IWM", "mid_signal": -3370, "gamma_signal": -5109, "vega_signal": -124, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898740000}, {"instrument": "IWM", "mid_signal": -27582, "gamma_signal": 2264, "vega_signal": 19591, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898745000}, {"instrument": "IWM", "mid_signal": 157680, "gamma_signal": -280177, "vega_signal": -7498, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898755000}, {"instrument": "IWM", "mid_signal": 60810, "gamma_signal": -13257, "vega_signal": -12734, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898755000}, {"instrument": "IWM", "mid_signal": -2175, "gamma_signal": 1157, "vega_signal": -1402, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898760000}, {"instrument": "IWM", "mid_signal": -13146, "gamma_signal": 1199, "vega_signal": 2059, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898760000}, {"instrument": "IWM", "mid_signal": -168484, "gamma_signal": -255430, "vega_signal": -6199, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898765000}, {"instrument": "IWM", "mid_signal": 53165, "gamma_signal": -42251, "vega_signal": -656, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898765000}, {"instrument": "IWM", "mid_signal": 19363, "gamma_signal": 6517, "vega_signal": 150, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898770000}, {"instrument": "IWM", "mid_signal": 55380, "gamma_signal": -182968, "vega_signal": -785, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898770000}, {"instrument": "IWM", "mid_signal": 35237, "gamma_signal": 11618, "vega_signal": 12510, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898775000}, {"instrument": "IWM", "mid_signal": 49080, "gamma_signal": -1182, "vega_signal": -23662, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898775000}, {"instrument": "IWM", "mid_signal": 325346, "gamma_signal": 43466, "vega_signal": 350097, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898780000}, {"instrument": "IWM", "mid_signal": 21125, "gamma_signal": -896, "vega_signal": 18736, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898785000}, {"instrument": "IWM", "mid_signal": 49846, "gamma_signal": -30897, "vega_signal": -6748, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898790000}, {"instrument": "IWM", "mid_signal": -27264, "gamma_signal": 7932, "vega_signal": 186, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898790000}, {"instrument": "IWM", "mid_signal": 33714, "gamma_signal": 1282, "vega_signal": 45155, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898795000}, {"instrument": "IWM", "mid_signal": -39290, "gamma_signal": 3596, "vega_signal": 6181, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898800000}, {"instrument": "IWM", "mid_signal": -47876, "gamma_signal": 22092, "vega_signal": 8320, "option_type": "P", "stock_price": 238.9, "utc_time": 1774898800000}, {"instrument": "IWM", "mid_signal": -54627, "gamma_signal": -49082, "vega_signal": -1054, "option_type": "C", "stock_price": 238.95, "utc_time": 1774898805000}, {"instrument": "IWM", "mid_signal": -51480, "gamma_signal": 41688, "vega_signal": 872, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898805000}, {"instrument": "IWM", "mid_signal": 11063, "gamma_signal": 10012, "vega_signal": 218, "option_type": "C", "stock_price": 238.96, "utc_time": 1774898810000}, {"instrument": "IWM", "mid_signal": 285008, "gamma_signal": -58400, "vega_signal": -35494, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898810000}, {"instrument": "IWM", "mid_signal": -11062, "gamma_signal": -10011, "vega_signal": -218, "option_type": "C", "stock_price": 238.94, "utc_time": 1774898815000}, {"instrument": "IWM", "mid_signal": 4368, "gamma_signal": -1877, "vega_signal": -1217, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898815000}, {"instrument": "IWM", "mid_signal": -521905, "gamma_signal": -115142, "vega_signal": -102251, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898820000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": -3755, "vega_signal": -2198, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898825000}, {"instrument": "IWM", "mid_signal": 19261, "gamma_signal": -6931, "vega_signal": -3896, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898825000}, {"instrument": "IWM", "mid_signal": -13512, "gamma_signal": -18956, "vega_signal": 8278, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.95, "utc_time": 1774898830000}, {"instrument": "IWM", "mid_signal": -24762, "gamma_signal": -7164, "vega_signal": -1703, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898835000}, {"instrument": "IWM", "mid_signal": -7567, "gamma_signal": -5112, "vega_signal": -93, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898835000}, {"instrument": "IWM", "mid_signal": -1320702, "gamma_signal": -2045316, "vega_signal": -53363, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898840000}, {"instrument": "IWM", "mid_signal": -44254, "gamma_signal": 2192, "vega_signal": 10275, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898840000}, {"instrument": "IWM", "mid_signal": -9737, "gamma_signal": -2001, "vega_signal": -1178, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898845000}, {"instrument": "IWM", "mid_signal": -423842, "gamma_signal": 93919, "vega_signal": 65442, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898850000}, {"instrument": "IWM", "mid_signal": -448597, "gamma_signal": 36068, "vega_signal": 35529, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898850000}, {"instrument": "IWM", "mid_signal": 62242, "gamma_signal": 62207, "vega_signal": 1541, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898855000}, {"instrument": "IWM", "mid_signal": 358, "gamma_signal": 16517, "vega_signal": -115783, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898855000}, {"instrument": "IWM", "mid_signal": 15923, "gamma_signal": 9153, "vega_signal": 1411, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.83, "utc_time": 1774898860000}, {"instrument": "IWM", "mid_signal": -3203, "gamma_signal": -1136, "vega_signal": -656, "option_type": "C", "stock_price": 238.84, "utc_time": 1774898865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898865000}, {"instrument": "IWM", "mid_signal": -1328, "gamma_signal": -214, "vega_signal": -1113, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898870000}, {"instrument": "IWM", "mid_signal": 139359, "gamma_signal": -48503, "vega_signal": -969, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898870000}, {"instrument": "IWM", "mid_signal": 45415, "gamma_signal": 42895, "vega_signal": 1010, "option_type": "C", "stock_price": 238.86, "utc_time": 1774898875000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": 817, "vega_signal": 8732, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898880000}, {"instrument": "IWM", "mid_signal": 24919, "gamma_signal": -7139, "vega_signal": -8437, "option_type": "P", "stock_price": 238.86, "utc_time": 1774898880000}, {"instrument": "IWM", "mid_signal": -482, "gamma_signal": -94, "vega_signal": -484, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898885000}, {"instrument": "IWM", "mid_signal": -80407, "gamma_signal": 9381, "vega_signal": 18419, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898890000}, {"instrument": "IWM", "mid_signal": -34397, "gamma_signal": 3187, "vega_signal": 17945, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898895000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": -883, "vega_signal": -516, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898900000}, {"instrument": "IWM", "mid_signal": -48108, "gamma_signal": 2088, "vega_signal": 60501, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898900000}, {"instrument": "IWM", "mid_signal": -21344, "gamma_signal": -19759, "vega_signal": -429, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898905000}, {"instrument": "IWM", "mid_signal": 655, "gamma_signal": -286, "vega_signal": -192, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898905000}, {"instrument": "IWM", "mid_signal": -25570, "gamma_signal": -12123, "vega_signal": -3883, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.88, "utc_time": 1774898910000}, {"instrument": "IWM", "mid_signal": -9065, "gamma_signal": -607, "vega_signal": -3776, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898915000}, {"instrument": "IWM", "mid_signal": -9659, "gamma_signal": 683, "vega_signal": 3478, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898915000}, {"instrument": "IWM", "mid_signal": -6903, "gamma_signal": -335, "vega_signal": -18362, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.89, "utc_time": 1774898925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.87, "utc_time": 1774898930000}, {"instrument": "IWM", "mid_signal": -28670, "gamma_signal": -496, "vega_signal": 6668, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898930000}, {"instrument": "IWM", "mid_signal": -27863, "gamma_signal": -665, "vega_signal": -77975, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898935000}, {"instrument": "IWM", "mid_signal": 68943, "gamma_signal": -16910, "vega_signal": -27003, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898935000}, {"instrument": "IWM", "mid_signal": 43018, "gamma_signal": 40030, "vega_signal": 850, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898940000}, {"instrument": "IWM", "mid_signal": -707703, "gamma_signal": -184909, "vega_signal": -96704, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898945000}, {"instrument": "IWM", "mid_signal": 48286, "gamma_signal": -14176, "vega_signal": -8550, "option_type": "P", "stock_price": 238.84, "utc_time": 1774898945000}, {"instrument": "IWM", "mid_signal": 14165, "gamma_signal": -19665, "vega_signal": 16667, "option_type": "C", "stock_price": 238.82, "utc_time": 1774898950000}, {"instrument": "IWM", "mid_signal": 2859, "gamma_signal": 2015, "vega_signal": -10065, "option_type": "P", "stock_price": 238.82, "utc_time": 1774898950000}, {"instrument": "IWM", "mid_signal": 3384, "gamma_signal": 5156, "vega_signal": 121, "option_type": "C", "stock_price": 238.83, "utc_time": 1774898955000}, {"instrument": "IWM", "mid_signal": -65437, "gamma_signal": 3076, "vega_signal": 25529, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898955000}, {"instrument": "IWM", "mid_signal": 15500, "gamma_signal": 18347, "vega_signal": -542, "option_type": "C", "stock_price": 238.85, "utc_time": 1774898960000}, {"instrument": "IWM", "mid_signal": -31601, "gamma_signal": 4319, "vega_signal": 5040, "option_type": "P", "stock_price": 238.85, "utc_time": 1774898960000}, {"instrument": "IWM", "mid_signal": 347, "gamma_signal": 380, "vega_signal": 20, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.87, "utc_time": 1774898965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774898970000}, {"instrument": "IWM", "mid_signal": -13083, "gamma_signal": -1025, "vega_signal": 1866, "option_type": "P", "stock_price": 238.895, "utc_time": 1774898970000}, {"instrument": "IWM", "mid_signal": 10679, "gamma_signal": 3023, "vega_signal": 4903, "option_type": "C", "stock_price": 238.89, "utc_time": 1774898975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.895, "utc_time": 1774898975000}, {"instrument": "IWM", "mid_signal": -7775, "gamma_signal": -1883, "vega_signal": -1093, "option_type": "C", "stock_price": 238.9, "utc_time": 1774898980000}, {"instrument": "IWM", "mid_signal": -28416, "gamma_signal": 255, "vega_signal": 3875, "option_type": "P", "stock_price": 238.92, "utc_time": 1774898980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.93, "utc_time": 1774898985000}, {"instrument": "IWM", "mid_signal": -70544, "gamma_signal": 2097, "vega_signal": 1752, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898985000}, {"instrument": "IWM", "mid_signal": -9760, "gamma_signal": -2005, "vega_signal": -1179, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898990000}, {"instrument": "IWM", "mid_signal": -42340, "gamma_signal": -97678, "vega_signal": -1960, "option_type": "P", "stock_price": 238.96, "utc_time": 1774898990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.97, "utc_time": 1774898995000}, {"instrument": "IWM", "mid_signal": 18265, "gamma_signal": -6887, "vega_signal": -3320, "option_type": "P", "stock_price": 238.94, "utc_time": 1774898995000}, {"instrument": "IWM", "mid_signal": -24514, "gamma_signal": -25662, "vega_signal": -532, "option_type": "C", "stock_price": 239.02, "utc_time": 1774899000000}, {"instrument": "IWM", "mid_signal": 53255, "gamma_signal": -903, "vega_signal": -35925, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899000000}, {"instrument": "IWM", "mid_signal": 23494, "gamma_signal": 14539, "vega_signal": 2013, "option_type": "C", "stock_price": 239, "utc_time": 1774899005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899005000}, {"instrument": "IWM", "mid_signal": -10728, "gamma_signal": -10284, "vega_signal": -210, "option_type": "C", "stock_price": 239, "utc_time": 1774899010000}, {"instrument": "IWM", "mid_signal": 50671, "gamma_signal": -26058, "vega_signal": -1149, "option_type": "P", "stock_price": 239, "utc_time": 1774899010000}, {"instrument": "IWM", "mid_signal": 1200599, "gamma_signal": 217155, "vega_signal": 155627, "option_type": "C", "stock_price": 238.98, "utc_time": 1774899015000}, {"instrument": "IWM", "mid_signal": -244921, "gamma_signal": 64258, "vega_signal": 18825, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899015000}, {"instrument": "IWM", "mid_signal": 189344, "gamma_signal": 199522, "vega_signal": 33, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899020000}, {"instrument": "IWM", "mid_signal": -65242, "gamma_signal": 194514, "vega_signal": -6665, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899020000}, {"instrument": "IWM", "mid_signal": 22576, "gamma_signal": 33396, "vega_signal": -4535, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899025000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": 5039, "vega_signal": -4354, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899025000}, {"instrument": "IWM", "mid_signal": -3941, "gamma_signal": -6079, "vega_signal": -131, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899030000}, {"instrument": "IWM", "mid_signal": -26256, "gamma_signal": 93917, "vega_signal": 20511, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899030000}, {"instrument": "IWM", "mid_signal": -148931, "gamma_signal": -48091, "vega_signal": -6661, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899035000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": 21309, "vega_signal": 581, "option_type": "P", "stock_price": 239.11, "utc_time": 1774899035000}, {"instrument": "IWM", "mid_signal": -11790, "gamma_signal": -9646, "vega_signal": -176, "option_type": "C", "stock_price": 239.13, "utc_time": 1774899040000}, {"instrument": "IWM", "mid_signal": 71424, "gamma_signal": 1082, "vega_signal": -25700, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899040000}, {"instrument": "IWM", "mid_signal": -62951, "gamma_signal": -90842, "vega_signal": -2563, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899045000}, {"instrument": "IWM", "mid_signal": 17979, "gamma_signal": -1740, "vega_signal": 30843, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899045000}, {"instrument": "IWM", "mid_signal": 557103, "gamma_signal": 517240, "vega_signal": 4318, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899050000}, {"instrument": "IWM", "mid_signal": -310343, "gamma_signal": 276270, "vega_signal": 7502, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899050000}, {"instrument": "IWM", "mid_signal": -22362, "gamma_signal": -26017, "vega_signal": -4122, "option_type": "C", "stock_price": 239.045, "utc_time": 1774899055000}, {"instrument": "IWM", "mid_signal": 2972620, "gamma_signal": 17908, "vega_signal": 11062, "option_type": "P", "stock_price": 239.045, "utc_time": 1774899055000}, {"instrument": "IWM", "mid_signal": 14422, "gamma_signal": -1965, "vega_signal": 14575, "option_type": "C", "stock_price": 239.07, "utc_time": 1774899060000}, {"instrument": "IWM", "mid_signal": 16158, "gamma_signal": -27289, "vega_signal": -572, "option_type": "P", "stock_price": 239.06, "utc_time": 1774899060000}, {"instrument": "IWM", "mid_signal": -310645, "gamma_signal": -77527, "vega_signal": -57083, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899065000}, {"instrument": "IWM", "mid_signal": -209240, "gamma_signal": 61020, "vega_signal": 5072, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899065000}, {"instrument": "IWM", "mid_signal": 113507, "gamma_signal": 29880, "vega_signal": 7111, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899070000}, {"instrument": "IWM", "mid_signal": -7253, "gamma_signal": 1019, "vega_signal": 1820, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899070000}, {"instrument": "IWM", "mid_signal": -63981, "gamma_signal": -23894, "vega_signal": -29902, "option_type": "C", "stock_price": 239.04, "utc_time": 1774899075000}, {"instrument": "IWM", "mid_signal": -184, "gamma_signal": 10, "vega_signal": 358, "option_type": "P", "stock_price": 239.04, "utc_time": 1774899075000}, {"instrument": "IWM", "mid_signal": -37309, "gamma_signal": -2156, "vega_signal": -15606, "option_type": "C", "stock_price": 239, "utc_time": 1774899080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774899080000}, {"instrument": "IWM", "mid_signal": 6624, "gamma_signal": 1911, "vega_signal": 2534, "option_type": "C", "stock_price": 239, "utc_time": 1774899085000}, {"instrument": "IWM", "mid_signal": 6835, "gamma_signal": 1816, "vega_signal": -25149, "option_type": "P", "stock_price": 239.0001, "utc_time": 1774899085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.0001, "utc_time": 1774899090000}, {"instrument": "IWM", "mid_signal": 58679, "gamma_signal": -2650, "vega_signal": -2926, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899090000}, {"instrument": "IWM", "mid_signal": -350055, "gamma_signal": -310595, "vega_signal": -6015, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899095000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": 3585, "vega_signal": -1096, "option_type": "P", "stock_price": 238.98, "utc_time": 1774899095000}, {"instrument": "IWM", "mid_signal": -74215, "gamma_signal": -31518, "vega_signal": -6342, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899100000}, {"instrument": "IWM", "mid_signal": -723, "gamma_signal": -2130, "vega_signal": 22997, "option_type": "P", "stock_price": 238.92, "utc_time": 1774899100000}, {"instrument": "IWM", "mid_signal": 200328, "gamma_signal": 54429, "vega_signal": 598, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899105000}, {"instrument": "IWM", "mid_signal": 30215, "gamma_signal": -33349, "vega_signal": -644, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899105000}, {"instrument": "IWM", "mid_signal": -48277, "gamma_signal": -42835, "vega_signal": -830, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899110000}, {"instrument": "IWM", "mid_signal": -154526, "gamma_signal": -109309, "vega_signal": -21014, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899115000}, {"instrument": "IWM", "mid_signal": 202968, "gamma_signal": -17308, "vega_signal": -191768, "option_type": "P", "stock_price": 238.86, "utc_time": 1774899115000}, {"instrument": "IWM", "mid_signal": 1481, "gamma_signal": 2270, "vega_signal": 64, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899120000}, {"instrument": "IWM", "mid_signal": -1760, "gamma_signal": 3406, "vega_signal": 84, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899120000}, {"instrument": "IWM", "mid_signal": 305904, "gamma_signal": 97699, "vega_signal": 55879, "option_type": "C", "stock_price": 238.89, "utc_time": 1774899125000}, {"instrument": "IWM", "mid_signal": -26085, "gamma_signal": 11664, "vega_signal": 4049, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899130000}, {"instrument": "IWM", "mid_signal": -231365, "gamma_signal": 160718, "vega_signal": 19791, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899130000}, {"instrument": "IWM", "mid_signal": -2963, "gamma_signal": -4541, "vega_signal": -127, "option_type": "C", "stock_price": 238.88, "utc_time": 1774899135000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": -10744, "vega_signal": 10267, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899135000}, {"instrument": "IWM", "mid_signal": 3198, "gamma_signal": -10407, "vega_signal": 36235, "option_type": "C", "stock_price": 238.85, "utc_time": 1774899140000}, {"instrument": "IWM", "mid_signal": 7182, "gamma_signal": -16030, "vega_signal": 57712, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899140000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": 18747, "vega_signal": -1828, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899145000}, {"instrument": "IWM", "mid_signal": 62739, "gamma_signal": -56551, "vega_signal": -23835, "option_type": "P", "stock_price": 238.84, "utc_time": 1774899145000}, {"instrument": "IWM", "mid_signal": -475268, "gamma_signal": -115883, "vega_signal": -64703, "option_type": "C", "stock_price": 238.84, "utc_time": 1774899150000}, {"instrument": "IWM", "mid_signal": -1302521, "gamma_signal": 1047144, "vega_signal": 19126, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899150000}, {"instrument": "IWM", "mid_signal": 4416, "gamma_signal": 380, "vega_signal": 3383, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899155000}, {"instrument": "IWM", "mid_signal": 33038, "gamma_signal": -22376, "vega_signal": 20176, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.87, "utc_time": 1774899160000}, {"instrument": "IWM", "mid_signal": 279877, "gamma_signal": -69186, "vega_signal": -1323, "option_type": "P", "stock_price": 238.87, "utc_time": 1774899160000}, {"instrument": "IWM", "mid_signal": 19431, "gamma_signal": 6768, "vega_signal": 138, "option_type": "C", "stock_price": 238.8, "utc_time": 1774899165000}, {"instrument": "IWM", "mid_signal": -46208, "gamma_signal": 33651, "vega_signal": 2905, "option_type": "P", "stock_price": 238.8, "utc_time": 1774899165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.83, "utc_time": 1774899170000}, {"instrument": "IWM", "mid_signal": 29442, "gamma_signal": -22200, "vega_signal": -2374, "option_type": "P", "stock_price": 238.82, "utc_time": 1774899170000}, {"instrument": "IWM", "mid_signal": 14262, "gamma_signal": 4801, "vega_signal": 3002, "option_type": "C", "stock_price": 238.82, "utc_time": 1774899175000}, {"instrument": "IWM", "mid_signal": 68577, "gamma_signal": -90366, "vega_signal": -1713, "option_type": "P", "stock_price": 238.82, "utc_time": 1774899175000}, {"instrument": "IWM", "mid_signal": 23303, "gamma_signal": 38829, "vega_signal": 542, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899180000}, {"instrument": "IWM", "mid_signal": 158646, "gamma_signal": 16058, "vega_signal": 8262, "option_type": "P", "stock_price": 238.92, "utc_time": 1774899180000}, {"instrument": "IWM", "mid_signal": 3469, "gamma_signal": -8651, "vega_signal": -1428, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899185000}, {"instrument": "IWM", "mid_signal": 224294, "gamma_signal": -174511, "vega_signal": -9513, "option_type": "P", "stock_price": 238.89, "utc_time": 1774899185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.86, "utc_time": 1774899190000}, {"instrument": "IWM", "mid_signal": 238716, "gamma_signal": -846, "vega_signal": -12, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.88, "utc_time": 1774899195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.88, "utc_time": 1774899195000}, {"instrument": "IWM", "mid_signal": -181942, "gamma_signal": -8123, "vega_signal": -367338, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899200000}, {"instrument": "IWM", "mid_signal": 80919, "gamma_signal": -23619, "vega_signal": -14494, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899200000}, {"instrument": "IWM", "mid_signal": -11716, "gamma_signal": -2035, "vega_signal": -1209, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899205000}, {"instrument": "IWM", "mid_signal": -73870, "gamma_signal": 56013, "vega_signal": 19521, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899205000}, {"instrument": "IWM", "mid_signal": 11742, "gamma_signal": 11186, "vega_signal": 203, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899210000}, {"instrument": "IWM", "mid_signal": 16796, "gamma_signal": -1368, "vega_signal": -15673, "option_type": "P", "stock_price": 239, "utc_time": 1774899210000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": 7683, "vega_signal": -1828, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899215000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": 5841, "vega_signal": 113, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899215000}, {"instrument": "IWM", "mid_signal": 106092, "gamma_signal": 14357, "vega_signal": 16819, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899225000}, {"instrument": "IWM", "mid_signal": -14335, "gamma_signal": 3378, "vega_signal": 3956, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899225000}, {"instrument": "IWM", "mid_signal": -31933, "gamma_signal": -7579, "vega_signal": -4414, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899230000}, {"instrument": "IWM", "mid_signal": 1924, "gamma_signal": -144, "vega_signal": -79, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899230000}, {"instrument": "IWM", "mid_signal": 39907, "gamma_signal": 9472, "vega_signal": 5516, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899235000}, {"instrument": "IWM", "mid_signal": 36490, "gamma_signal": -35098, "vega_signal": -608, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.91, "utc_time": 1774899240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.91, "utc_time": 1774899240000}, {"instrument": "IWM", "mid_signal": 11999, "gamma_signal": 2039, "vega_signal": 1209, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899245000}, {"instrument": "IWM", "mid_signal": -334631, "gamma_signal": 584028, "vega_signal": 11306, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899245000}, {"instrument": "IWM", "mid_signal": 108906, "gamma_signal": 9414, "vega_signal": 19541, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899250000}, {"instrument": "IWM", "mid_signal": -80532, "gamma_signal": -112694, "vega_signal": -4157, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899255000}, {"instrument": "IWM", "mid_signal": -22684, "gamma_signal": 2031, "vega_signal": 53, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.93, "utc_time": 1774899260000}, {"instrument": "IWM", "mid_signal": 13961, "gamma_signal": -813, "vega_signal": -8718, "option_type": "P", "stock_price": 238.93, "utc_time": 1774899260000}, {"instrument": "IWM", "mid_signal": -17013, "gamma_signal": 160, "vega_signal": -8138, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899265000}, {"instrument": "IWM", "mid_signal": -22860, "gamma_signal": -2452, "vega_signal": -158, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.96, "utc_time": 1774899270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.96, "utc_time": 1774899275000}, {"instrument": "IWM", "mid_signal": -81874, "gamma_signal": 83928, "vega_signal": -888, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899275000}, {"instrument": "IWM", "mid_signal": -17506, "gamma_signal": -7188, "vega_signal": -4284, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899280000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": -5969, "vega_signal": -113, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899280000}, {"instrument": "IWM", "mid_signal": -59732, "gamma_signal": -56489, "vega_signal": -2932, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899285000}, {"instrument": "IWM", "mid_signal": 68600, "gamma_signal": -10754, "vega_signal": -20234, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899285000}, {"instrument": "IWM", "mid_signal": 184157, "gamma_signal": 181661, "vega_signal": 3199, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899290000}, {"instrument": "IWM", "mid_signal": 12906, "gamma_signal": -770, "vega_signal": -8333, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899290000}, {"instrument": "IWM", "mid_signal": -23659, "gamma_signal": -974, "vega_signal": -10122, "option_type": "C", "stock_price": 238.9, "utc_time": 1774899295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.9, "utc_time": 1774899295000}, {"instrument": "IWM", "mid_signal": -39713, "gamma_signal": -9460, "vega_signal": -5503, "option_type": "C", "stock_price": 238.94, "utc_time": 1774899300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.9, "utc_time": 1774899300000}, {"instrument": "IWM", "mid_signal": 23917, "gamma_signal": 4084, "vega_signal": 2418, "option_type": "C", "stock_price": 238.95, "utc_time": 1774899305000}, {"instrument": "IWM", "mid_signal": 143136, "gamma_signal": -9575, "vega_signal": -167462, "option_type": "P", "stock_price": 238.94, "utc_time": 1774899305000}, {"instrument": "IWM", "mid_signal": 5247, "gamma_signal": -1365, "vega_signal": 3457, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899310000}, {"instrument": "IWM", "mid_signal": -21752, "gamma_signal": 5014, "vega_signal": 81, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899310000}, {"instrument": "IWM", "mid_signal": -19943, "gamma_signal": -1490, "vega_signal": -4292, "option_type": "C", "stock_price": 238.92, "utc_time": 1774899315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 238.92, "utc_time": 1774899315000}, {"instrument": "IWM", "mid_signal": 20749, "gamma_signal": 589, "vega_signal": 9805, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239, "utc_time": 1774899320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899325000}, {"instrument": "IWM", "mid_signal": -76775, "gamma_signal": 37178, "vega_signal": 423, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899325000}, {"instrument": "IWM", "mid_signal": -63671, "gamma_signal": -63162, "vega_signal": -1098, "option_type": "C", "stock_price": 239, "utc_time": 1774899330000}, {"instrument": "IWM", "mid_signal": -6772, "gamma_signal": 11941, "vega_signal": 225, "option_type": "P", "stock_price": 239.01, "utc_time": 1774899330000}, {"instrument": "IWM", "mid_signal": 184054, "gamma_signal": 58033, "vega_signal": 33165, "option_type": "C", "stock_price": 239, "utc_time": 1774899335000}, {"instrument": "IWM", "mid_signal": -7582, "gamma_signal": 155, "vega_signal": 16334, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899335000}, {"instrument": "IWM", "mid_signal": 11528, "gamma_signal": -1466, "vega_signal": 15977, "option_type": "C", "stock_price": 239, "utc_time": 1774899340000}, {"instrument": "IWM", "mid_signal": -2998, "gamma_signal": 5586, "vega_signal": 102, "option_type": "P", "stock_price": 239, "utc_time": 1774899340000}, {"instrument": "IWM", "mid_signal": -21167, "gamma_signal": -5490, "vega_signal": -96, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899345000}, {"instrument": "IWM", "mid_signal": 32962, "gamma_signal": -1674, "vega_signal": -18792, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899345000}, {"instrument": "IWM", "mid_signal": -343887, "gamma_signal": -339564, "vega_signal": -2667, "option_type": "C", "stock_price": 239, "utc_time": 1774899350000}, {"instrument": "IWM", "mid_signal": 35435, "gamma_signal": -36808, "vega_signal": -593, "option_type": "P", "stock_price": 239, "utc_time": 1774899350000}, {"instrument": "IWM", "mid_signal": -178305, "gamma_signal": -97111, "vega_signal": -18672, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899355000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": -885, "vega_signal": -11579, "option_type": "P", "stock_price": 239, "utc_time": 1774899355000}, {"instrument": "IWM", "mid_signal": -3518, "gamma_signal": -270, "vega_signal": -8153, "option_type": "C", "stock_price": 238.99, "utc_time": 1774899360000}, {"instrument": "IWM", "mid_signal": -11811, "gamma_signal": 12269, "vega_signal": 198, "option_type": "P", "stock_price": 238.99, "utc_time": 1774899360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.98, "utc_time": 1774899365000}, {"instrument": "IWM", "mid_signal": 350503, "gamma_signal": -28758, "vega_signal": -138705, "option_type": "P", "stock_price": 238.95, "utc_time": 1774899365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 238.97, "utc_time": 1774899370000}, {"instrument": "IWM", "mid_signal": 15754, "gamma_signal": -3696, "vega_signal": -2194, "option_type": "P", "stock_price": 238.97, "utc_time": 1774899370000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": -4047, "vega_signal": -2369, "option_type": "C", "stock_price": 239.06, "utc_time": 1774899375000}, {"instrument": "IWM", "mid_signal": -39390, "gamma_signal": 9240, "vega_signal": 5485, "option_type": "P", "stock_price": 239, "utc_time": 1774899375000}, {"instrument": "IWM", "mid_signal": -1405, "gamma_signal": -1340, "vega_signal": 2222, "option_type": "C", "stock_price": 239.05, "utc_time": 1774899380000}, {"instrument": "IWM", "mid_signal": 177244, "gamma_signal": -9357, "vega_signal": 10290, "option_type": "P", "stock_price": 239.05, "utc_time": 1774899380000}, {"instrument": "IWM", "mid_signal": -45617, "gamma_signal": -69841, "vega_signal": -1303, "option_type": "C", "stock_price": 239.14, "utc_time": 1774899385000}, {"instrument": "IWM", "mid_signal": -403947, "gamma_signal": 101638, "vega_signal": 5101, "option_type": "P", "stock_price": 239.14, "utc_time": 1774899385000}, {"instrument": "IWM", "mid_signal": 36317, "gamma_signal": 81702, "vega_signal": -18596, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899390000}, {"instrument": "IWM", "mid_signal": 322872, "gamma_signal": -78773, "vega_signal": -120067, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899390000}, {"instrument": "IWM", "mid_signal": 112789, "gamma_signal": 47332, "vega_signal": 18193, "option_type": "C", "stock_price": 239.27, "utc_time": 1774899395000}, {"instrument": "IWM", "mid_signal": 131666, "gamma_signal": 4659, "vega_signal": -155757, "option_type": "P", "stock_price": 239.27, "utc_time": 1774899395000}, {"instrument": "IWM", "mid_signal": -77079, "gamma_signal": -30100, "vega_signal": -8073, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899400000}, {"instrument": "IWM", "mid_signal": 28925, "gamma_signal": -2841, "vega_signal": -12791, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899400000}, {"instrument": "IWM", "mid_signal": 35922, "gamma_signal": 80520, "vega_signal": -4790, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899405000}, {"instrument": "IWM", "mid_signal": 71674, "gamma_signal": 42420, "vega_signal": -39714, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899405000}, {"instrument": "IWM", "mid_signal": 30666, "gamma_signal": 56946, "vega_signal": 1120, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899410000}, {"instrument": "IWM", "mid_signal": 113929, "gamma_signal": 52654, "vega_signal": -96355, "option_type": "P", "stock_price": 239.36, "utc_time": 1774899410000}, {"instrument": "IWM", "mid_signal": 374994, "gamma_signal": 752323, "vega_signal": -2459, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899415000}, {"instrument": "IWM", "mid_signal": -113341, "gamma_signal": 65462, "vega_signal": -76150, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899415000}, {"instrument": "IWM", "mid_signal": -258337, "gamma_signal": -226868, "vega_signal": 1248, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899420000}, {"instrument": "IWM", "mid_signal": -467394, "gamma_signal": 106096, "vega_signal": -9599, "option_type": "P", "stock_price": 239.22, "utc_time": 1774899420000}, {"instrument": "IWM", "mid_signal": -101404, "gamma_signal": -3302, "vega_signal": -49758, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899425000}, {"instrument": "IWM", "mid_signal": -14101, "gamma_signal": 14555, "vega_signal": -534, "option_type": "P", "stock_price": 239.19, "utc_time": 1774899425000}, {"instrument": "IWM", "mid_signal": -57340, "gamma_signal": -9675, "vega_signal": -1327, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899430000}, {"instrument": "IWM", "mid_signal": -30732, "gamma_signal": 52308, "vega_signal": 857, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899430000}, {"instrument": "IWM", "mid_signal": 1316767, "gamma_signal": 348541, "vega_signal": 213913, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899435000}, {"instrument": "IWM", "mid_signal": 162344, "gamma_signal": -307372, "vega_signal": -5790, "option_type": "P", "stock_price": 239.26, "utc_time": 1774899435000}, {"instrument": "IWM", "mid_signal": -30505, "gamma_signal": 12380, "vega_signal": -10136, "option_type": "C", "stock_price": 239.19, "utc_time": 1774899440000}, {"instrument": "IWM", "mid_signal": -26488, "gamma_signal": 3554, "vega_signal": 4204, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899440000}, {"instrument": "IWM", "mid_signal": -178370, "gamma_signal": -321232, "vega_signal": 324, "option_type": "C", "stock_price": 239.15, "utc_time": 1774899445000}, {"instrument": "IWM", "mid_signal": -146636, "gamma_signal": 8033, "vega_signal": 159000, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899445000}, {"instrument": "IWM", "mid_signal": -2366312, "gamma_signal": -2059147, "vega_signal": 15395, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899450000}, {"instrument": "IWM", "mid_signal": -8381, "gamma_signal": 307, "vega_signal": 7527, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774899455000}, {"instrument": "IWM", "mid_signal": 38753, "gamma_signal": -18874, "vega_signal": 464, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899455000}, {"instrument": "IWM", "mid_signal": -3480, "gamma_signal": -1220, "vega_signal": -693, "option_type": "C", "stock_price": 239.15, "utc_time": 1774899460000}, {"instrument": "IWM", "mid_signal": -832, "gamma_signal": 1522, "vega_signal": 37, "option_type": "P", "stock_price": 239.13, "utc_time": 1774899460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774899465000}, {"instrument": "IWM", "mid_signal": 35606, "gamma_signal": -89757, "vega_signal": -29, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899465000}, {"instrument": "IWM", "mid_signal": -12720, "gamma_signal": -4031, "vega_signal": -946, "option_type": "C", "stock_price": 239.18, "utc_time": 1774899470000}, {"instrument": "IWM", "mid_signal": 662703, "gamma_signal": -59759, "vega_signal": -120805, "option_type": "P", "stock_price": 239.18, "utc_time": 1774899470000}, {"instrument": "IWM", "mid_signal": -387046, "gamma_signal": -89656, "vega_signal": 33035, "option_type": "C", "stock_price": 239.18, "utc_time": 1774899475000}, {"instrument": "IWM", "mid_signal": 63111, "gamma_signal": -114320, "vega_signal": 5992, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899475000}, {"instrument": "IWM", "mid_signal": 114951, "gamma_signal": 10968, "vega_signal": 45535, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899480000}, {"instrument": "IWM", "mid_signal": 65466, "gamma_signal": -88222, "vega_signal": -2473, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899480000}, {"instrument": "IWM", "mid_signal": -72618, "gamma_signal": -9044, "vega_signal": -13246, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899485000}, {"instrument": "IWM", "mid_signal": -40061, "gamma_signal": -1203, "vega_signal": -53513, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899490000}, {"instrument": "IWM", "mid_signal": -9764, "gamma_signal": 22604, "vega_signal": -4126, "option_type": "P", "stock_price": 239.25, "utc_time": 1774899490000}, {"instrument": "IWM", "mid_signal": -35336, "gamma_signal": -4514, "vega_signal": -7863, "option_type": "C", "stock_price": 239.22, "utc_time": 1774899495000}, {"instrument": "IWM", "mid_signal": -10962, "gamma_signal": -5701, "vega_signal": 1836, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.21, "utc_time": 1774899500000}, {"instrument": "IWM", "mid_signal": 13379, "gamma_signal": -7586, "vega_signal": 1073, "option_type": "P", "stock_price": 239.2, "utc_time": 1774899500000}, {"instrument": "IWM", "mid_signal": 57415, "gamma_signal": 8320, "vega_signal": 10416, "option_type": "C", "stock_price": 239.17, "utc_time": 1774899505000}, {"instrument": "IWM", "mid_signal": 34217, "gamma_signal": -13715, "vega_signal": -1408, "option_type": "P", "stock_price": 239.15, "utc_time": 1774899505000}, {"instrument": "IWM", "mid_signal": -222382, "gamma_signal": -46495, "vega_signal": -1275, "option_type": "C", "stock_price": 239.125, "utc_time": 1774899510000}, {"instrument": "IWM", "mid_signal": 31399, "gamma_signal": -27258, "vega_signal": 8463, "option_type": "P", "stock_price": 239.125, "utc_time": 1774899510000}, {"instrument": "IWM", "mid_signal": -23018, "gamma_signal": -5025, "vega_signal": -2919, "option_type": "C", "stock_price": 239.09, "utc_time": 1774899515000}, {"instrument": "IWM", "mid_signal": -10076, "gamma_signal": 12265, "vega_signal": 186, "option_type": "P", "stock_price": 239.125, "utc_time": 1774899515000}, {"instrument": "IWM", "mid_signal": -1100082, "gamma_signal": -834266, "vega_signal": -35044, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899520000}, {"instrument": "IWM", "mid_signal": -47574, "gamma_signal": 9958, "vega_signal": 5846, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899520000}, {"instrument": "IWM", "mid_signal": 2963, "gamma_signal": 17340, "vega_signal": -405, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899525000}, {"instrument": "IWM", "mid_signal": 30743, "gamma_signal": -46959, "vega_signal": -755, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.03, "utc_time": 1774899530000}, {"instrument": "IWM", "mid_signal": 17869, "gamma_signal": -20897, "vega_signal": -262, "option_type": "P", "stock_price": 239.03, "utc_time": 1774899530000}, {"instrument": "IWM", "mid_signal": 104092, "gamma_signal": 38151, "vega_signal": 17913, "option_type": "C", "stock_price": 239.02, "utc_time": 1774899535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.02, "utc_time": 1774899535000}, {"instrument": "IWM", "mid_signal": 870, "gamma_signal": -28, "vega_signal": -5399, "option_type": "C", "stock_price": 239.01, "utc_time": 1774899540000}, {"instrument": "IWM", "mid_signal": 39900, "gamma_signal": -9641, "vega_signal": 1744, "option_type": "P", "stock_price": 239.0101, "utc_time": 1774899540000}, {"instrument": "IWM", "mid_signal": -1129735, "gamma_signal": -132233, "vega_signal": -153995, "option_type": "C", "stock_price": 239.0101, "utc_time": 1774899545000}, {"instrument": "IWM", "mid_signal": -110933, "gamma_signal": 49805, "vega_signal": 31723, "option_type": "P", "stock_price": 239.0101, "utc_time": 1774899545000}, {"instrument": "IWM", "mid_signal": -89096, "gamma_signal": -167918, "vega_signal": -1302, "option_type": "C", "stock_price": 239.08, "utc_time": 1774899550000}, {"instrument": "IWM", "mid_signal": 81171, "gamma_signal": -14713, "vega_signal": -12525, "option_type": "P", "stock_price": 239.08, "utc_time": 1774899550000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": 10979, "vega_signal": -606, "option_type": "C", "stock_price": 239.1, "utc_time": 1774899555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.09, "utc_time": 1774899555000}, {"instrument": "IWM", "mid_signal": 45080, "gamma_signal": 823, "vega_signal": 22, "option_type": "C", "stock_price": 239.12, "utc_time": 1774899560000}, {"instrument": "IWM", "mid_signal": 10075, "gamma_signal": -12264, "vega_signal": -186, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899560000}, {"instrument": "IWM", "mid_signal": 101286, "gamma_signal": 4794, "vega_signal": 11628, "option_type": "C", "stock_price": 239.09, "utc_time": 1774899565000}, {"instrument": "IWM", "mid_signal": 16796, "gamma_signal": -4496, "vega_signal": -5246, "option_type": "P", "stock_price": 239.11, "utc_time": 1774899565000}, {"instrument": "IWM", "mid_signal": -93520, "gamma_signal": -196606, "vega_signal": -340, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899570000}, {"instrument": "IWM", "mid_signal": 12080, "gamma_signal": 4677, "vega_signal": 2678, "option_type": "C", "stock_price": 239.11, "utc_time": 1774899575000}, {"instrument": "IWM", "mid_signal": 211249, "gamma_signal": -41457, "vega_signal": -72332, "option_type": "P", "stock_price": 239.1, "utc_time": 1774899575000}, {"instrument": "IWM", "mid_signal": -9371, "gamma_signal": -496, "vega_signal": -4882, "option_type": "C", "stock_price": 239.16, "utc_time": 1774899580000}, {"instrument": "IWM", "mid_signal": -8798, "gamma_signal": 2727, "vega_signal": 1612, "option_type": "P", "stock_price": 239.16, "utc_time": 1774899580000}, {"instrument": "IWM", "mid_signal": -158322, "gamma_signal": -4508, "vega_signal": -64674, "option_type": "C", "stock_price": 239.17, "utc_time": 1774899585000}, {"instrument": "IWM", "mid_signal": 252521, "gamma_signal": -11232, "vega_signal": -110717, "option_type": "P", "stock_price": 239.17, "utc_time": 1774899585000}, {"instrument": "IWM", "mid_signal": 6376, "gamma_signal": 747, "vega_signal": 2607, "option_type": "C", "stock_price": 239.17, "utc_time": 1774899590000}, {"instrument": "IWM", "mid_signal": 41271, "gamma_signal": -31934, "vega_signal": -477, "option_type": "P", "stock_price": 239.19, "utc_time": 1774899590000}, {"instrument": "IWM", "mid_signal": -124827, "gamma_signal": -131337, "vega_signal": -298, "option_type": "C", "stock_price": 239.19, "utc_time": 1774899595000}, {"instrument": "IWM", "mid_signal": -134141, "gamma_signal": 9118, "vega_signal": 77003, "option_type": "P", "stock_price": 239.21, "utc_time": 1774899595000}, {"instrument": "IWM", "mid_signal": 80000, "gamma_signal": 20100, "vega_signal": 8759, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899600000}, {"instrument": "IWM", "mid_signal": 328655, "gamma_signal": 31263, "vega_signal": 52385, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899600000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": 8164, "vega_signal": 5311, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899605000}, {"instrument": "IWM", "mid_signal": 33468, "gamma_signal": 28978, "vega_signal": 3024, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899605000}, {"instrument": "IWM", "mid_signal": 38133, "gamma_signal": 54818, "vega_signal": 3427, "option_type": "C", "stock_price": 239.24, "utc_time": 1774899610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899610000}, {"instrument": "IWM", "mid_signal": 64790, "gamma_signal": 9193, "vega_signal": -681, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.24, "utc_time": 1774899615000}, {"instrument": "IWM", "mid_signal": 1218660, "gamma_signal": 141968, "vega_signal": 168332, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899620000}, {"instrument": "IWM", "mid_signal": -77924, "gamma_signal": 125739, "vega_signal": -1476, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899620000}, {"instrument": "IWM", "mid_signal": -116901, "gamma_signal": -21832, "vega_signal": -17417, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899625000}, {"instrument": "IWM", "mid_signal": 105932, "gamma_signal": -27354, "vega_signal": -10570, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899625000}, {"instrument": "IWM", "mid_signal": 89244, "gamma_signal": 23331, "vega_signal": 13851, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899630000}, {"instrument": "IWM", "mid_signal": -23979, "gamma_signal": 1044, "vega_signal": 18509, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899630000}, {"instrument": "IWM", "mid_signal": -28108, "gamma_signal": -34503, "vega_signal": -547, "option_type": "C", "stock_price": 239.23, "utc_time": 1774899635000}, {"instrument": "IWM", "mid_signal": -6586944, "gamma_signal": 1640972, "vega_signal": 3023384, "option_type": "P", "stock_price": 239.23, "utc_time": 1774899635000}, {"instrument": "IWM", "mid_signal": 18946, "gamma_signal": 9619, "vega_signal": 3853, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899640000}, {"instrument": "IWM", "mid_signal": 87679, "gamma_signal": -36493, "vega_signal": 1439, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899640000}, {"instrument": "IWM", "mid_signal": 29260, "gamma_signal": 5874, "vega_signal": 9792, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899645000}, {"instrument": "IWM", "mid_signal": -8330, "gamma_signal": 1905, "vega_signal": 14, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899645000}, {"instrument": "IWM", "mid_signal": 39775, "gamma_signal": 25189, "vega_signal": 1058, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899650000}, {"instrument": "IWM", "mid_signal": -437424, "gamma_signal": 74612, "vega_signal": 41805, "option_type": "P", "stock_price": 239.33, "utc_time": 1774899650000}, {"instrument": "IWM", "mid_signal": 52408, "gamma_signal": 15644, "vega_signal": 6445, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899655000}, {"instrument": "IWM", "mid_signal": 380773, "gamma_signal": 4961, "vega_signal": -205621, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899655000}, {"instrument": "IWM", "mid_signal": 10471, "gamma_signal": 2059, "vega_signal": 1195, "option_type": "C", "stock_price": 239.31, "utc_time": 1774899660000}, {"instrument": "IWM", "mid_signal": 94336, "gamma_signal": -32020, "vega_signal": -42942, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899660000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": 607, "vega_signal": 3800, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899665000}, {"instrument": "IWM", "mid_signal": 130563, "gamma_signal": -11454, "vega_signal": -89329, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899665000}, {"instrument": "IWM", "mid_signal": -274576, "gamma_signal": -36279, "vega_signal": -42293, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899670000}, {"instrument": "IWM", "mid_signal": -7909, "gamma_signal": 24719, "vega_signal": 166, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899670000}, {"instrument": "IWM", "mid_signal": 46980, "gamma_signal": -685, "vega_signal": 100206, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899675000}, {"instrument": "IWM", "mid_signal": -4266, "gamma_signal": 665, "vega_signal": 767, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899675000}, {"instrument": "IWM", "mid_signal": -250552, "gamma_signal": -51392, "vega_signal": -45988, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899680000}, {"instrument": "IWM", "mid_signal": -6801, "gamma_signal": 1567, "vega_signal": 2831, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899685000}, {"instrument": "IWM", "mid_signal": 115370, "gamma_signal": -2919, "vega_signal": -106837, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899685000}, {"instrument": "IWM", "mid_signal": 25359, "gamma_signal": 47586, "vega_signal": 1002, "option_type": "C", "stock_price": 239.31, "utc_time": 1774899690000}, {"instrument": "IWM", "mid_signal": -446935, "gamma_signal": 118655, "vega_signal": 37045, "option_type": "P", "stock_price": 239.27, "utc_time": 1774899690000}, {"instrument": "IWM", "mid_signal": 351494, "gamma_signal": 12752, "vega_signal": 306350, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899695000}, {"instrument": "IWM", "mid_signal": 212643, "gamma_signal": -96238, "vega_signal": -39181, "option_type": "P", "stock_price": 239.26, "utc_time": 1774899695000}, {"instrument": "IWM", "mid_signal": 93113, "gamma_signal": 114547, "vega_signal": -59762, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899700000}, {"instrument": "IWM", "mid_signal": -239121, "gamma_signal": 1349, "vega_signal": 14, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899700000}, {"instrument": "IWM", "mid_signal": 12510, "gamma_signal": 10723, "vega_signal": -111, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899710000}, {"instrument": "IWM", "mid_signal": -59192, "gamma_signal": 18393, "vega_signal": 17433, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899710000}, {"instrument": "IWM", "mid_signal": 24905, "gamma_signal": 2295, "vega_signal": 4153, "option_type": "C", "stock_price": 239.3, "utc_time": 1774899715000}, {"instrument": "IWM", "mid_signal": 44092, "gamma_signal": -10887, "vega_signal": -6391, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774899720000}, {"instrument": "IWM", "mid_signal": 22939, "gamma_signal": -2407, "vega_signal": -4152, "option_type": "P", "stock_price": 239.3, "utc_time": 1774899720000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": -371, "vega_signal": -12309, "option_type": "C", "stock_price": 239.345, "utc_time": 1774899725000}, {"instrument": "IWM", "mid_signal": -1910279, "gamma_signal": 88025, "vega_signal": 2486879, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899725000}, {"instrument": "IWM", "mid_signal": -8540, "gamma_signal": -1961, "vega_signal": -1131, "option_type": "C", "stock_price": 239.345, "utc_time": 1774899730000}, {"instrument": "IWM", "mid_signal": -4806, "gamma_signal": 1039, "vega_signal": 1197, "option_type": "P", "stock_price": 239.4, "utc_time": 1774899730000}, {"instrument": "IWM", "mid_signal": -82653, "gamma_signal": -147986, "vega_signal": 37504, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899735000}, {"instrument": "IWM", "mid_signal": 79855, "gamma_signal": -180875, "vega_signal": -2957, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899735000}, {"instrument": "IWM", "mid_signal": -907562, "gamma_signal": -372131, "vega_signal": -216464, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899740000}, {"instrument": "IWM", "mid_signal": 41872, "gamma_signal": -24345, "vega_signal": -3917, "option_type": "P", "stock_price": 239.435, "utc_time": 1774899740000}, {"instrument": "IWM", "mid_signal": -49770, "gamma_signal": -20621, "vega_signal": -16643, "option_type": "C", "stock_price": 239.45, "utc_time": 1774899745000}, {"instrument": "IWM", "mid_signal": 67473, "gamma_signal": -8283, "vega_signal": -123, "option_type": "P", "stock_price": 239.5, "utc_time": 1774899745000}, {"instrument": "IWM", "mid_signal": -24022, "gamma_signal": -981, "vega_signal": -10161, "option_type": "C", "stock_price": 239.5, "utc_time": 1774899750000}, {"instrument": "IWM", "mid_signal": -39534, "gamma_signal": 49052, "vega_signal": 10, "option_type": "P", "stock_price": 239.46, "utc_time": 1774899750000}, {"instrument": "IWM", "mid_signal": -20125, "gamma_signal": -1245, "vega_signal": -7790, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899755000}, {"instrument": "IWM", "mid_signal": -91998, "gamma_signal": 101032, "vega_signal": 3493, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899755000}, {"instrument": "IWM", "mid_signal": -202310, "gamma_signal": -45444, "vega_signal": -31031, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899760000}, {"instrument": "IWM", "mid_signal": 188240, "gamma_signal": -392794, "vega_signal": 105897, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899760000}, {"instrument": "IWM", "mid_signal": -12800, "gamma_signal": -1449, "vega_signal": -1696, "option_type": "C", "stock_price": 239.43, "utc_time": 1774899765000}, {"instrument": "IWM", "mid_signal": -6980, "gamma_signal": 1777, "vega_signal": 1041, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899765000}, {"instrument": "IWM", "mid_signal": 802, "gamma_signal": 24983, "vega_signal": -1858, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899770000}, {"instrument": "IWM", "mid_signal": 66973, "gamma_signal": -105965, "vega_signal": -2356, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899770000}, {"instrument": "IWM", "mid_signal": -122317, "gamma_signal": -34027, "vega_signal": -69843, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899775000}, {"instrument": "IWM", "mid_signal": 24897, "gamma_signal": -2443, "vega_signal": -4157, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899775000}, {"instrument": "IWM", "mid_signal": -29403, "gamma_signal": -2991, "vega_signal": -5879, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899780000}, {"instrument": "IWM", "mid_signal": 9908, "gamma_signal": -3736, "vega_signal": 6148, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899780000}, {"instrument": "IWM", "mid_signal": 12405, "gamma_signal": 19329, "vega_signal": 292, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899785000}, {"instrument": "IWM", "mid_signal": -4766, "gamma_signal": -2164, "vega_signal": -1302, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899790000}, {"instrument": "IWM", "mid_signal": -38898, "gamma_signal": -5558, "vega_signal": -4101, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899795000}, {"instrument": "IWM", "mid_signal": 60126, "gamma_signal": -84851, "vega_signal": -5377, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899795000}, {"instrument": "IWM", "mid_signal": 17764, "gamma_signal": 10434, "vega_signal": 145, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899800000}, {"instrument": "IWM", "mid_signal": -33400, "gamma_signal": 1649, "vega_signal": 5548, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899800000}, {"instrument": "IWM", "mid_signal": -74233, "gamma_signal": -15296, "vega_signal": -23930, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899805000}, {"instrument": "IWM", "mid_signal": -13089, "gamma_signal": 1577, "vega_signal": 5053, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899805000}, {"instrument": "IWM", "mid_signal": -1961, "gamma_signal": 1829, "vega_signal": -6878, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899810000}, {"instrument": "IWM", "mid_signal": -57147, "gamma_signal": 118094, "vega_signal": 233, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899810000}, {"instrument": "IWM", "mid_signal": 3053, "gamma_signal": 4872, "vega_signal": 127, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899815000}, {"instrument": "IWM", "mid_signal": -19276, "gamma_signal": 9108, "vega_signal": 122, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899815000}, {"instrument": "IWM", "mid_signal": -5706, "gamma_signal": -970, "vega_signal": -1614, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899820000}, {"instrument": "IWM", "mid_signal": -83962, "gamma_signal": 15252, "vega_signal": 31829, "option_type": "P", "stock_price": 239.28, "utc_time": 1774899820000}, {"instrument": "IWM", "mid_signal": 28131, "gamma_signal": 12683, "vega_signal": 5369, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899825000}, {"instrument": "IWM", "mid_signal": 6143, "gamma_signal": -1557, "vega_signal": -584, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899825000}, {"instrument": "IWM", "mid_signal": 234373, "gamma_signal": 33885, "vega_signal": 12696, "option_type": "C", "stock_price": 239.29, "utc_time": 1774899830000}, {"instrument": "IWM", "mid_signal": -19275, "gamma_signal": 9107, "vega_signal": 122, "option_type": "P", "stock_price": 239.29, "utc_time": 1774899830000}, {"instrument": "IWM", "mid_signal": -2777, "gamma_signal": 2394, "vega_signal": -5136, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899835000}, {"instrument": "IWM", "mid_signal": 3978, "gamma_signal": -1297, "vega_signal": -756, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899835000}, {"instrument": "IWM", "mid_signal": 6893, "gamma_signal": 7630, "vega_signal": -3263, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899840000}, {"instrument": "IWM", "mid_signal": 472505, "gamma_signal": -101076, "vega_signal": -80527, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899840000}, {"instrument": "IWM", "mid_signal": -3402, "gamma_signal": -758, "vega_signal": -2763, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899845000}, {"instrument": "IWM", "mid_signal": 125781, "gamma_signal": -12249, "vega_signal": -20755, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899845000}, {"instrument": "IWM", "mid_signal": 294782, "gamma_signal": 17780, "vega_signal": 89824, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899850000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": 1139, "vega_signal": 1979, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899850000}, {"instrument": "IWM", "mid_signal": 10722, "gamma_signal": 21233, "vega_signal": 400, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899855000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": -8883, "vega_signal": -129, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899860000}, {"instrument": "IWM", "mid_signal": 13216, "gamma_signal": -2125, "vega_signal": -1199, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899860000}, {"instrument": "IWM", "mid_signal": 51545, "gamma_signal": 5162, "vega_signal": 940, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899865000}, {"instrument": "IWM", "mid_signal": 239724, "gamma_signal": -5089, "vega_signal": -1527, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899865000}, {"instrument": "IWM", "mid_signal": 13142, "gamma_signal": 28454, "vega_signal": -14617, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899875000}, {"instrument": "IWM", "mid_signal": 402993, "gamma_signal": -89344, "vega_signal": -51698, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899875000}, {"instrument": "IWM", "mid_signal": 17933, "gamma_signal": 12307, "vega_signal": 4861, "option_type": "C", "stock_price": 239.44, "utc_time": 1774899880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774899880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.43, "utc_time": 1774899885000}, {"instrument": "IWM", "mid_signal": -3709, "gamma_signal": 10462, "vega_signal": -448, "option_type": "P", "stock_price": 239.43, "utc_time": 1774899885000}, {"instrument": "IWM", "mid_signal": -16627, "gamma_signal": -2588, "vega_signal": -1524, "option_type": "C", "stock_price": 239.4, "utc_time": 1774899890000}, {"instrument": "IWM", "mid_signal": -36768, "gamma_signal": 39415, "vega_signal": 1008, "option_type": "P", "stock_price": 239.4, "utc_time": 1774899890000}, {"instrument": "IWM", "mid_signal": -334644, "gamma_signal": -216565, "vega_signal": -3648, "option_type": "C", "stock_price": 239.4, "utc_time": 1774899895000}, {"instrument": "IWM", "mid_signal": 37691, "gamma_signal": -19163, "vega_signal": -254, "option_type": "P", "stock_price": 239.4, "utc_time": 1774899895000}, {"instrument": "IWM", "mid_signal": 200999, "gamma_signal": 88944, "vega_signal": 1578, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899900000}, {"instrument": "IWM", "mid_signal": -669625, "gamma_signal": 1728239, "vega_signal": 21438, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899900000}, {"instrument": "IWM", "mid_signal": -364193, "gamma_signal": -723588, "vega_signal": -11670, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899905000}, {"instrument": "IWM", "mid_signal": -869682, "gamma_signal": 924765, "vega_signal": 12088, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899905000}, {"instrument": "IWM", "mid_signal": 43638, "gamma_signal": 114509, "vega_signal": -865, "option_type": "C", "stock_price": 239.42, "utc_time": 1774899910000}, {"instrument": "IWM", "mid_signal": 70852, "gamma_signal": -119913, "vega_signal": -3014, "option_type": "P", "stock_price": 239.42, "utc_time": 1774899910000}, {"instrument": "IWM", "mid_signal": -17218, "gamma_signal": -1618, "vega_signal": -7228, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899915000}, {"instrument": "IWM", "mid_signal": -22461, "gamma_signal": 9226, "vega_signal": 3417, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.35, "utc_time": 1774899920000}, {"instrument": "IWM", "mid_signal": 2693410, "gamma_signal": -164060, "vega_signal": -1136123, "option_type": "P", "stock_price": 239.325, "utc_time": 1774899920000}, {"instrument": "IWM", "mid_signal": 14163, "gamma_signal": 23224, "vega_signal": 582, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899925000}, {"instrument": "IWM", "mid_signal": -10993, "gamma_signal": 2101, "vega_signal": 1203, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899925000}, {"instrument": "IWM", "mid_signal": 73939, "gamma_signal": 9381, "vega_signal": 9681, "option_type": "C", "stock_price": 239.36, "utc_time": 1774899930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.36, "utc_time": 1774899930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.34, "utc_time": 1774899935000}, {"instrument": "IWM", "mid_signal": -2133, "gamma_signal": -13611, "vega_signal": 8382, "option_type": "P", "stock_price": 239.34, "utc_time": 1774899935000}, {"instrument": "IWM", "mid_signal": -25574, "gamma_signal": -33246, "vega_signal": -1998, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899940000}, {"instrument": "IWM", "mid_signal": 146465, "gamma_signal": -11833, "vega_signal": -10455, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774899945000}, {"instrument": "IWM", "mid_signal": -3973, "gamma_signal": 501, "vega_signal": 1969, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899945000}, {"instrument": "IWM", "mid_signal": -16753, "gamma_signal": -11748, "vega_signal": -149, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899950000}, {"instrument": "IWM", "mid_signal": -230958, "gamma_signal": 23354, "vega_signal": 2296, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899950000}, {"instrument": "IWM", "mid_signal": 12896, "gamma_signal": 182, "vega_signal": 16157, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899955000}, {"instrument": "IWM", "mid_signal": -21100, "gamma_signal": -2615, "vega_signal": -3729, "option_type": "C", "stock_price": 239.39, "utc_time": 1774899960000}, {"instrument": "IWM", "mid_signal": 49716, "gamma_signal": -3214, "vega_signal": -5198, "option_type": "P", "stock_price": 239.39, "utc_time": 1774899960000}, {"instrument": "IWM", "mid_signal": 2252, "gamma_signal": 115248, "vega_signal": -8441, "option_type": "C", "stock_price": 239.47, "utc_time": 1774899965000}, {"instrument": "IWM", "mid_signal": 31731, "gamma_signal": -72066, "vega_signal": -384, "option_type": "P", "stock_price": 239.41, "utc_time": 1774899965000}, {"instrument": "IWM", "mid_signal": -50247, "gamma_signal": -54325, "vega_signal": 4604, "option_type": "C", "stock_price": 239.41, "utc_time": 1774899970000}, {"instrument": "IWM", "mid_signal": 74861, "gamma_signal": 7039, "vega_signal": -34729, "option_type": "P", "stock_price": 239.38, "utc_time": 1774899970000}, {"instrument": "IWM", "mid_signal": -424539, "gamma_signal": -105729, "vega_signal": -61021, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899975000}, {"instrument": "IWM", "mid_signal": -461139, "gamma_signal": 99728, "vega_signal": 62258, "option_type": "P", "stock_price": 239.37, "utc_time": 1774899975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774899980000}, {"instrument": "IWM", "mid_signal": 33291, "gamma_signal": -6304, "vega_signal": -3611, "option_type": "P", "stock_price": 239.35, "utc_time": 1774899980000}, {"instrument": "IWM", "mid_signal": -12088, "gamma_signal": -999, "vega_signal": -1993, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899985000}, {"instrument": "IWM", "mid_signal": -534943, "gamma_signal": 239723, "vega_signal": 161127, "option_type": "P", "stock_price": 239.31, "utc_time": 1774899985000}, {"instrument": "IWM", "mid_signal": 4840, "gamma_signal": 8954, "vega_signal": 121, "option_type": "C", "stock_price": 239.32, "utc_time": 1774899990000}, {"instrument": "IWM", "mid_signal": -7207, "gamma_signal": 418, "vega_signal": 4433, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899990000}, {"instrument": "IWM", "mid_signal": -19159, "gamma_signal": -5869, "vega_signal": -3506, "option_type": "C", "stock_price": 239.28, "utc_time": 1774899995000}, {"instrument": "IWM", "mid_signal": -131483, "gamma_signal": 12879, "vega_signal": 22938, "option_type": "P", "stock_price": 239.32, "utc_time": 1774899995000}, {"instrument": "IWM", "mid_signal": -19057, "gamma_signal": -22343, "vega_signal": 896, "option_type": "C", "stock_price": 239.32, "utc_time": 1774900000000}, {"instrument": "IWM", "mid_signal": 17007, "gamma_signal": -2756, "vega_signal": -3173, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900000000}, {"instrument": "IWM", "mid_signal": 113303, "gamma_signal": 3402, "vega_signal": 13771, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774900005000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": -1111, "vega_signal": -653, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900010000}, {"instrument": "IWM", "mid_signal": 40269, "gamma_signal": -13194, "vega_signal": -7610, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900015000}, {"instrument": "IWM", "mid_signal": -18707, "gamma_signal": -4897, "vega_signal": -2611, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900020000}, {"instrument": "IWM", "mid_signal": -144971, "gamma_signal": 8362, "vega_signal": 88876, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900020000}, {"instrument": "IWM", "mid_signal": -4333, "gamma_signal": -8234, "vega_signal": -111, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900025000}, {"instrument": "IWM", "mid_signal": 8054, "gamma_signal": -2639, "vega_signal": -1522, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900025000}, {"instrument": "IWM", "mid_signal": -12680, "gamma_signal": -2073, "vega_signal": -1204, "option_type": "C", "stock_price": 239.31, "utc_time": 1774900030000}, {"instrument": "IWM", "mid_signal": -12374, "gamma_signal": 889, "vega_signal": 3166, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900030000}, {"instrument": "IWM", "mid_signal": 4332, "gamma_signal": 8231, "vega_signal": 111, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900040000}, {"instrument": "IWM", "mid_signal": -680550, "gamma_signal": 198206, "vega_signal": 115629, "option_type": "P", "stock_price": 239.31, "utc_time": 1774900040000}, {"instrument": "IWM", "mid_signal": 11308, "gamma_signal": 1172, "vega_signal": 2073, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.31, "utc_time": 1774900045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900050000}, {"instrument": "IWM", "mid_signal": -10683, "gamma_signal": -2076, "vega_signal": -1197, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900055000}, {"instrument": "IWM", "mid_signal": -4349, "gamma_signal": 1098, "vega_signal": 2325, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900055000}, {"instrument": "IWM", "mid_signal": 6387, "gamma_signal": 2798, "vega_signal": 1644, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.35, "utc_time": 1774900065000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": -71, "vega_signal": -15022, "option_type": "P", "stock_price": 239.395, "utc_time": 1774900065000}, {"instrument": "IWM", "mid_signal": -682, "gamma_signal": -315, "vega_signal": -197, "option_type": "C", "stock_price": 239.5, "utc_time": 1774900070000}, {"instrument": "IWM", "mid_signal": 100711, "gamma_signal": -76222, "vega_signal": -52532, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.51, "utc_time": 1774900075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900075000}, {"instrument": "IWM", "mid_signal": -50842, "gamma_signal": -19714, "vega_signal": -11101, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.48, "utc_time": 1774900080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900085000}, {"instrument": "IWM", "mid_signal": -462554, "gamma_signal": 100866, "vega_signal": 59449, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900085000}, {"instrument": "IWM", "mid_signal": 29744, "gamma_signal": 57628, "vega_signal": 6944, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900090000}, {"instrument": "IWM", "mid_signal": 53680, "gamma_signal": 141635, "vega_signal": 688, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900095000}, {"instrument": "IWM", "mid_signal": -95680, "gamma_signal": 6963, "vega_signal": 111461, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900095000}, {"instrument": "IWM", "mid_signal": 17233, "gamma_signal": 3985, "vega_signal": 2265, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900100000}, {"instrument": "IWM", "mid_signal": 3875, "gamma_signal": -524, "vega_signal": 3555, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900100000}, {"instrument": "IWM", "mid_signal": 10683, "gamma_signal": 2076, "vega_signal": 1197, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900105000}, {"instrument": "IWM", "mid_signal": 55803, "gamma_signal": -10538, "vega_signal": -6017, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900105000}, {"instrument": "IWM", "mid_signal": 16064, "gamma_signal": 3016, "vega_signal": 2556, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900110000}, {"instrument": "IWM", "mid_signal": -34628, "gamma_signal": 5677, "vega_signal": 22598, "option_type": "P", "stock_price": 239.41, "utc_time": 1774900110000}, {"instrument": "IWM", "mid_signal": 76456, "gamma_signal": -15934, "vega_signal": 15655, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900115000}, {"instrument": "IWM", "mid_signal": 18886, "gamma_signal": -4001, "vega_signal": 3576, "option_type": "P", "stock_price": 239.36, "utc_time": 1774900115000}, {"instrument": "IWM", "mid_signal": -8681, "gamma_signal": -2015, "vega_signal": -1135, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900120000}, {"instrument": "IWM", "mid_signal": 86284, "gamma_signal": -74028, "vega_signal": -7564, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900120000}, {"instrument": "IWM", "mid_signal": -33579, "gamma_signal": -2505, "vega_signal": -2955, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900125000}, {"instrument": "IWM", "mid_signal": 8887, "gamma_signal": -808, "vega_signal": -3003, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900125000}, {"instrument": "IWM", "mid_signal": 1509434, "gamma_signal": 348721, "vega_signal": 206163, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900130000}, {"instrument": "IWM", "mid_signal": 21604, "gamma_signal": -6261, "vega_signal": -3636, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900130000}, {"instrument": "IWM", "mid_signal": 15427, "gamma_signal": 4145, "vega_signal": 2829, "option_type": "C", "stock_price": 239.27, "utc_time": 1774900135000}, {"instrument": "IWM", "mid_signal": -52895, "gamma_signal": -26864, "vega_signal": 5390, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900135000}, {"instrument": "IWM", "mid_signal": 234, "gamma_signal": -21639, "vega_signal": 7214, "option_type": "C", "stock_price": 239.34, "utc_time": 1774900140000}, {"instrument": "IWM", "mid_signal": 892179, "gamma_signal": -320276, "vega_signal": -3872, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900140000}, {"instrument": "IWM", "mid_signal": -52005, "gamma_signal": -21157, "vega_signal": -12050, "option_type": "C", "stock_price": 239.34, "utc_time": 1774900145000}, {"instrument": "IWM", "mid_signal": 71260, "gamma_signal": -55994, "vega_signal": -3742, "option_type": "P", "stock_price": 239.34, "utc_time": 1774900145000}, {"instrument": "IWM", "mid_signal": 8682, "gamma_signal": 2015, "vega_signal": 1135, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900150000}, {"instrument": "IWM", "mid_signal": 77, "gamma_signal": 216, "vega_signal": -4121, "option_type": "P", "stock_price": 239.32, "utc_time": 1774900150000}, {"instrument": "IWM", "mid_signal": -8828, "gamma_signal": -339, "vega_signal": -7673, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900155000}, {"instrument": "IWM", "mid_signal": -11044, "gamma_signal": 2124, "vega_signal": 1202, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900160000}, {"instrument": "IWM", "mid_signal": -22992, "gamma_signal": 37733, "vega_signal": 2276, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900160000}, {"instrument": "IWM", "mid_signal": -79844, "gamma_signal": -20165, "vega_signal": -5888, "option_type": "C", "stock_price": 239.29, "utc_time": 1774900165000}, {"instrument": "IWM", "mid_signal": -15519, "gamma_signal": 14159, "vega_signal": 10681, "option_type": "P", "stock_price": 239.29, "utc_time": 1774900165000}, {"instrument": "IWM", "mid_signal": -5998, "gamma_signal": 7184, "vega_signal": -1084, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900170000}, {"instrument": "IWM", "mid_signal": -6823, "gamma_signal": 1010, "vega_signal": 1769, "option_type": "P", "stock_price": 239.27, "utc_time": 1774900170000}, {"instrument": "IWM", "mid_signal": -19406, "gamma_signal": -25624, "vega_signal": 4781, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900175000}, {"instrument": "IWM", "mid_signal": 104925, "gamma_signal": -3012, "vega_signal": -76594, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900180000}, {"instrument": "IWM", "mid_signal": 4102, "gamma_signal": -1327, "vega_signal": -769, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900185000}, {"instrument": "IWM", "mid_signal": 3609, "gamma_signal": 562, "vega_signal": 1858, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900190000}, {"instrument": "IWM", "mid_signal": -63106, "gamma_signal": 6433, "vega_signal": 12996, "option_type": "P", "stock_price": 239.28, "utc_time": 1774900190000}, {"instrument": "IWM", "mid_signal": 785205, "gamma_signal": 652988, "vega_signal": 7331, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900195000}, {"instrument": "IWM", "mid_signal": 28470, "gamma_signal": -1195, "vega_signal": -31454, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900195000}, {"instrument": "IWM", "mid_signal": 1308, "gamma_signal": 2464, "vega_signal": 44, "option_type": "C", "stock_price": 239.28, "utc_time": 1774900200000}, {"instrument": "IWM", "mid_signal": 2204081, "gamma_signal": -128741, "vega_signal": -1346973, "option_type": "P", "stock_price": 239.22, "utc_time": 1774900200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900205000}, {"instrument": "IWM", "mid_signal": -95377, "gamma_signal": 57476, "vega_signal": 26492, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900205000}, {"instrument": "IWM", "mid_signal": -10526, "gamma_signal": -2088, "vega_signal": -1193, "option_type": "C", "stock_price": 239.4, "utc_time": 1774900210000}, {"instrument": "IWM", "mid_signal": 9245, "gamma_signal": -2014, "vega_signal": -1157, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900210000}, {"instrument": "IWM", "mid_signal": 15709, "gamma_signal": 13064, "vega_signal": 147, "option_type": "C", "stock_price": 239.4, "utc_time": 1774900215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900215000}, {"instrument": "IWM", "mid_signal": -15709, "gamma_signal": -13064, "vega_signal": -147, "option_type": "C", "stock_price": 239.41, "utc_time": 1774900220000}, {"instrument": "IWM", "mid_signal": -7835, "gamma_signal": 14273, "vega_signal": 144, "option_type": "P", "stock_price": 239.4, "utc_time": 1774900220000}, {"instrument": "IWM", "mid_signal": 2304, "gamma_signal": 233, "vega_signal": 2558, "option_type": "C", "stock_price": 239.36, "utc_time": 1774900225000}, {"instrument": "IWM", "mid_signal": -58597, "gamma_signal": 6085, "vega_signal": 13104, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.39, "utc_time": 1774900230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.39, "utc_time": 1774900230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.45, "utc_time": 1774900235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.45, "utc_time": 1774900235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.43, "utc_time": 1774900240000}, {"instrument": "IWM", "mid_signal": 13881, "gamma_signal": -2857, "vega_signal": -5088, "option_type": "P", "stock_price": 239.46, "utc_time": 1774900240000}, {"instrument": "IWM", "mid_signal": 35323, "gamma_signal": 8058, "vega_signal": 4566, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900245000}, {"instrument": "IWM", "mid_signal": 10930, "gamma_signal": -2110, "vega_signal": -1200, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900245000}, {"instrument": "IWM", "mid_signal": 43119, "gamma_signal": 6033, "vega_signal": -547, "option_type": "C", "stock_price": 239.51, "utc_time": 1774900250000}, {"instrument": "IWM", "mid_signal": -229118, "gamma_signal": 45558, "vega_signal": 23244, "option_type": "P", "stock_price": 239.5, "utc_time": 1774900250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900255000}, {"instrument": "IWM", "mid_signal": -564087, "gamma_signal": 99517, "vega_signal": 57201, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900255000}, {"instrument": "IWM", "mid_signal": 7788, "gamma_signal": 1697, "vega_signal": -2035, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900260000}, {"instrument": "IWM", "mid_signal": -511672, "gamma_signal": 232244, "vega_signal": 19886, "option_type": "P", "stock_price": 239.54, "utc_time": 1774900260000}, {"instrument": "IWM", "mid_signal": -143016, "gamma_signal": -7504, "vega_signal": -73751, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900265000}, {"instrument": "IWM", "mid_signal": -23877, "gamma_signal": -32498, "vega_signal": -1479, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900270000}, {"instrument": "IWM", "mid_signal": -29594, "gamma_signal": -6801, "vega_signal": -3854, "option_type": "C", "stock_price": 239.54, "utc_time": 1774900275000}, {"instrument": "IWM", "mid_signal": -387165, "gamma_signal": 127765, "vega_signal": 74154, "option_type": "P", "stock_price": 239.54, "utc_time": 1774900275000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": -1056, "vega_signal": -1156, "option_type": "C", "stock_price": 239.53, "utc_time": 1774900280000}, {"instrument": "IWM", "mid_signal": -7327, "gamma_signal": 22159, "vega_signal": 1214, "option_type": "P", "stock_price": 239.53, "utc_time": 1774900280000}, {"instrument": "IWM", "mid_signal": -18086, "gamma_signal": -11517, "vega_signal": -123, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900285000}, {"instrument": "IWM", "mid_signal": 199549, "gamma_signal": -105521, "vega_signal": -978, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900285000}, {"instrument": "IWM", "mid_signal": -1129412, "gamma_signal": -147981, "vega_signal": -169705, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900290000}, {"instrument": "IWM", "mid_signal": 198652, "gamma_signal": -42002, "vega_signal": -31403, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900290000}, {"instrument": "IWM", "mid_signal": -341526, "gamma_signal": -16047, "vega_signal": 14040, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900295000}, {"instrument": "IWM", "mid_signal": -105056, "gamma_signal": -8044, "vega_signal": 281884, "option_type": "P", "stock_price": 239.63, "utc_time": 1774900295000}, {"instrument": "IWM", "mid_signal": 197205, "gamma_signal": 428933, "vega_signal": 1116, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900300000}, {"instrument": "IWM", "mid_signal": -372993, "gamma_signal": 124596, "vega_signal": 72626, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900300000}, {"instrument": "IWM", "mid_signal": -29417, "gamma_signal": -24796, "vega_signal": 10325, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900305000}, {"instrument": "IWM", "mid_signal": 64355, "gamma_signal": 45192, "vega_signal": 2083, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900310000}, {"instrument": "IWM", "mid_signal": 32191, "gamma_signal": 415, "vega_signal": -21057, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900310000}, {"instrument": "IWM", "mid_signal": -8564, "gamma_signal": -1451, "vega_signal": -1032, "option_type": "C", "stock_price": 239.63, "utc_time": 1774900315000}, {"instrument": "IWM", "mid_signal": -13731, "gamma_signal": -7419, "vega_signal": 3724, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900315000}, {"instrument": "IWM", "mid_signal": 83184, "gamma_signal": 38069, "vega_signal": 328, "option_type": "C", "stock_price": 239.63, "utc_time": 1774900320000}, {"instrument": "IWM", "mid_signal": -359752, "gamma_signal": 133839, "vega_signal": 51251, "option_type": "P", "stock_price": 239.62, "utc_time": 1774900320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900325000}, {"instrument": "IWM", "mid_signal": -437691, "gamma_signal": 97912, "vega_signal": 63574, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900325000}, {"instrument": "IWM", "mid_signal": 46249, "gamma_signal": 13825, "vega_signal": 1183, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900330000}, {"instrument": "IWM", "mid_signal": -35961, "gamma_signal": 2267, "vega_signal": 12256, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900330000}, {"instrument": "IWM", "mid_signal": -64521, "gamma_signal": -7781, "vega_signal": -28666, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900335000}, {"instrument": "IWM", "mid_signal": -369530, "gamma_signal": 125154, "vega_signal": 71582, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900335000}, {"instrument": "IWM", "mid_signal": -26815, "gamma_signal": -5730, "vega_signal": -5074, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900340000}, {"instrument": "IWM", "mid_signal": -19959, "gamma_signal": 48138, "vega_signal": 479, "option_type": "P", "stock_price": 239.605, "utc_time": 1774900340000}, {"instrument": "IWM", "mid_signal": -8458, "gamma_signal": -14860, "vega_signal": 41622, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900345000}, {"instrument": "IWM", "mid_signal": -366633, "gamma_signal": 123439, "vega_signal": 67212, "option_type": "P", "stock_price": 239.62, "utc_time": 1774900345000}, {"instrument": "IWM", "mid_signal": -59465, "gamma_signal": -10326, "vega_signal": 2835, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900350000}, {"instrument": "IWM", "mid_signal": -48273, "gamma_signal": 11186, "vega_signal": 64793, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900350000}, {"instrument": "IWM", "mid_signal": 216112, "gamma_signal": 102876, "vega_signal": 3349, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900355000}, {"instrument": "IWM", "mid_signal": -250540, "gamma_signal": 97103, "vega_signal": 96832, "option_type": "P", "stock_price": 239.55, "utc_time": 1774900355000}, {"instrument": "IWM", "mid_signal": 22355, "gamma_signal": 5684, "vega_signal": 9156, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900360000}, {"instrument": "IWM", "mid_signal": -14157, "gamma_signal": 706, "vega_signal": 3694, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900365000}, {"instrument": "IWM", "mid_signal": 1878, "gamma_signal": 203, "vega_signal": 2200, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900370000}, {"instrument": "IWM", "mid_signal": 18289, "gamma_signal": -49822, "vega_signal": -442, "option_type": "P", "stock_price": 239.56, "utc_time": 1774900370000}, {"instrument": "IWM", "mid_signal": -26603, "gamma_signal": -4758, "vega_signal": -11870, "option_type": "C", "stock_price": 239.57, "utc_time": 1774900375000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": 481, "vega_signal": -560, "option_type": "P", "stock_price": 239.57, "utc_time": 1774900375000}, {"instrument": "IWM", "mid_signal": -426138, "gamma_signal": -132873, "vega_signal": -101746, "option_type": "C", "stock_price": 239.5, "utc_time": 1774900380000}, {"instrument": "IWM", "mid_signal": -1049, "gamma_signal": 2391, "vega_signal": 35, "option_type": "P", "stock_price": 239.54, "utc_time": 1774900380000}, {"instrument": "IWM", "mid_signal": 62643, "gamma_signal": 122914, "vega_signal": 4144, "option_type": "C", "stock_price": 239.47, "utc_time": 1774900385000}, {"instrument": "IWM", "mid_signal": 29352, "gamma_signal": -3193, "vega_signal": -2277, "option_type": "P", "stock_price": 239.47, "utc_time": 1774900385000}, {"instrument": "IWM", "mid_signal": -615319, "gamma_signal": -76445, "vega_signal": -46025, "option_type": "C", "stock_price": 239.55, "utc_time": 1774900390000}, {"instrument": "IWM", "mid_signal": 430941, "gamma_signal": -98773, "vega_signal": -56616, "option_type": "P", "stock_price": 239.54, "utc_time": 1774900390000}, {"instrument": "IWM", "mid_signal": -1172730, "gamma_signal": -146652, "vega_signal": -176326, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900395000}, {"instrument": "IWM", "mid_signal": -78117, "gamma_signal": 48598, "vega_signal": 27467, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900395000}, {"instrument": "IWM", "mid_signal": 236869, "gamma_signal": 73660, "vega_signal": 41061, "option_type": "C", "stock_price": 239.57, "utc_time": 1774900400000}, {"instrument": "IWM", "mid_signal": 1959, "gamma_signal": 153, "vega_signal": 736, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900400000}, {"instrument": "IWM", "mid_signal": 29123, "gamma_signal": 4102, "vega_signal": 4016, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900405000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": -2958, "vega_signal": -2681, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900410000}, {"instrument": "IWM", "mid_signal": -20699, "gamma_signal": 591, "vega_signal": 46098, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900410000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": -2110, "vega_signal": -1204, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900415000}, {"instrument": "IWM", "mid_signal": 11824, "gamma_signal": -522, "vega_signal": -5087, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900415000}, {"instrument": "IWM", "mid_signal": 9299, "gamma_signal": 1157, "vega_signal": 1999, "option_type": "C", "stock_price": 239.615, "utc_time": 1774900420000}, {"instrument": "IWM", "mid_signal": 367549, "gamma_signal": -32865, "vega_signal": -56097, "option_type": "P", "stock_price": 239.615, "utc_time": 1774900420000}, {"instrument": "IWM", "mid_signal": -99708, "gamma_signal": 1641, "vega_signal": -11604, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900425000}, {"instrument": "IWM", "mid_signal": 35968, "gamma_signal": -8053, "vega_signal": -10248, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900425000}, {"instrument": "IWM", "mid_signal": 415867, "gamma_signal": 95113, "vega_signal": 52139, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900430000}, {"instrument": "IWM", "mid_signal": 14796, "gamma_signal": -165, "vega_signal": -25784, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900430000}, {"instrument": "IWM", "mid_signal": -111358, "gamma_signal": -577014, "vega_signal": 3626, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900435000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": -3711, "vega_signal": -4302, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900435000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": 46297, "vega_signal": 4422, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900440000}, {"instrument": "IWM", "mid_signal": 87169, "gamma_signal": -5777, "vega_signal": -20446, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900440000}, {"instrument": "IWM", "mid_signal": -11175, "gamma_signal": -17203, "vega_signal": 8227, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900445000}, {"instrument": "IWM", "mid_signal": -50389, "gamma_signal": 22062, "vega_signal": 7207, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900445000}, {"instrument": "IWM", "mid_signal": -37489, "gamma_signal": -29022, "vega_signal": 948, "option_type": "C", "stock_price": 239.63, "utc_time": 1774900450000}, {"instrument": "IWM", "mid_signal": -244073, "gamma_signal": 26692, "vega_signal": 45601, "option_type": "P", "stock_price": 239.63, "utc_time": 1774900450000}, {"instrument": "IWM", "mid_signal": 61941, "gamma_signal": -734, "vega_signal": 1048, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900455000}, {"instrument": "IWM", "mid_signal": 82210, "gamma_signal": -9949, "vega_signal": -31420, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900455000}, {"instrument": "IWM", "mid_signal": 207900, "gamma_signal": 832, "vega_signal": -10893, "option_type": "C", "stock_price": 239.68, "utc_time": 1774900460000}, {"instrument": "IWM", "mid_signal": 7187, "gamma_signal": -19258, "vega_signal": -171, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900460000}, {"instrument": "IWM", "mid_signal": -8155, "gamma_signal": 1142, "vega_signal": 626, "option_type": "C", "stock_price": 239.68, "utc_time": 1774900465000}, {"instrument": "IWM", "mid_signal": 46394, "gamma_signal": -2866, "vega_signal": -8506, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900465000}, {"instrument": "IWM", "mid_signal": 18329, "gamma_signal": 38140, "vega_signal": 353, "option_type": "C", "stock_price": 239.665, "utc_time": 1774900470000}, {"instrument": "IWM", "mid_signal": -1890, "gamma_signal": 203, "vega_signal": 113, "option_type": "P", "stock_price": 239.68, "utc_time": 1774900470000}, {"instrument": "IWM", "mid_signal": -12210, "gamma_signal": 7269, "vega_signal": -3584, "option_type": "C", "stock_price": 239.66, "utc_time": 1774900475000}, {"instrument": "IWM", "mid_signal": 19627, "gamma_signal": -674, "vega_signal": -15853, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900475000}, {"instrument": "IWM", "mid_signal": 3754, "gamma_signal": 942, "vega_signal": 1024, "option_type": "C", "stock_price": 239.635, "utc_time": 1774900480000}, {"instrument": "IWM", "mid_signal": -22092, "gamma_signal": 13285, "vega_signal": 1098, "option_type": "P", "stock_price": 239.635, "utc_time": 1774900480000}, {"instrument": "IWM", "mid_signal": 45838, "gamma_signal": 5876, "vega_signal": 3182, "option_type": "C", "stock_price": 239.665, "utc_time": 1774900485000}, {"instrument": "IWM", "mid_signal": 33919, "gamma_signal": -2342, "vega_signal": -1340, "option_type": "P", "stock_price": 239.67, "utc_time": 1774900485000}, {"instrument": "IWM", "mid_signal": 35815, "gamma_signal": 69917, "vega_signal": 622, "option_type": "C", "stock_price": 239.72, "utc_time": 1774900490000}, {"instrument": "IWM", "mid_signal": 11485, "gamma_signal": 4604, "vega_signal": -84801, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900490000}, {"instrument": "IWM", "mid_signal": 28651, "gamma_signal": 55931, "vega_signal": 497, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900495000}, {"instrument": "IWM", "mid_signal": 85500, "gamma_signal": 95720, "vega_signal": -24908, "option_type": "P", "stock_price": 239.72, "utc_time": 1774900495000}, {"instrument": "IWM", "mid_signal": -258942, "gamma_signal": -5202, "vega_signal": -1907, "option_type": "C", "stock_price": 239.74, "utc_time": 1774900500000}, {"instrument": "IWM", "mid_signal": 1786366, "gamma_signal": 1160, "vega_signal": 5783, "option_type": "P", "stock_price": 239.74, "utc_time": 1774900500000}, {"instrument": "IWM", "mid_signal": -8726, "gamma_signal": -15010, "vega_signal": -6078, "option_type": "C", "stock_price": 239.855, "utc_time": 1774900505000}, {"instrument": "IWM", "mid_signal": 56632, "gamma_signal": -1909, "vega_signal": -5222, "option_type": "P", "stock_price": 239.84, "utc_time": 1774900505000}, {"instrument": "IWM", "mid_signal": -3241, "gamma_signal": -26765, "vega_signal": 1285, "option_type": "C", "stock_price": 239.79, "utc_time": 1774900510000}, {"instrument": "IWM", "mid_signal": 1686, "gamma_signal": -698, "vega_signal": -408, "option_type": "P", "stock_price": 239.84, "utc_time": 1774900510000}, {"instrument": "IWM", "mid_signal": -548086, "gamma_signal": -58961, "vega_signal": -53107, "option_type": "C", "stock_price": 239.8, "utc_time": 1774900515000}, {"instrument": "IWM", "mid_signal": 18769, "gamma_signal": 11072, "vega_signal": -14930, "option_type": "P", "stock_price": 239.79, "utc_time": 1774900515000}, {"instrument": "IWM", "mid_signal": -60501, "gamma_signal": -78417, "vega_signal": 2299, "option_type": "C", "stock_price": 239.86, "utc_time": 1774900520000}, {"instrument": "IWM", "mid_signal": -49822, "gamma_signal": 6268, "vega_signal": 8027, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900520000}, {"instrument": "IWM", "mid_signal": -13467, "gamma_signal": -30762, "vega_signal": 13787, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900525000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": 1188, "vega_signal": -242, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900525000}, {"instrument": "IWM", "mid_signal": -610912, "gamma_signal": -1034971, "vega_signal": -20048, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900530000}, {"instrument": "IWM", "mid_signal": 16570, "gamma_signal": -13402, "vega_signal": -126, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900530000}, {"instrument": "IWM", "mid_signal": 24928, "gamma_signal": 4199, "vega_signal": 3125, "option_type": "C", "stock_price": 239.92, "utc_time": 1774900535000}, {"instrument": "IWM", "mid_signal": 72134, "gamma_signal": -4216, "vega_signal": -6625, "option_type": "P", "stock_price": 239.92, "utc_time": 1774900535000}, {"instrument": "IWM", "mid_signal": -3120, "gamma_signal": -1151, "vega_signal": -642, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900540000}, {"instrument": "IWM", "mid_signal": -258300, "gamma_signal": 25285, "vega_signal": 13845, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900540000}, {"instrument": "IWM", "mid_signal": 651999, "gamma_signal": 59035, "vega_signal": 187819, "option_type": "C", "stock_price": 239.92, "utc_time": 1774900545000}, {"instrument": "IWM", "mid_signal": 744625, "gamma_signal": -638087, "vega_signal": -66484, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900545000}, {"instrument": "IWM", "mid_signal": -1941531, "gamma_signal": -497878, "vega_signal": -287823, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900550000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": 498, "vega_signal": -1095, "option_type": "P", "stock_price": 239.88, "utc_time": 1774900550000}, {"instrument": "IWM", "mid_signal": 116397, "gamma_signal": 22771, "vega_signal": 2756, "option_type": "C", "stock_price": 239.85, "utc_time": 1774900555000}, {"instrument": "IWM", "mid_signal": 4071, "gamma_signal": 930, "vega_signal": -18374, "option_type": "P", "stock_price": 239.85, "utc_time": 1774900555000}, {"instrument": "IWM", "mid_signal": 9672, "gamma_signal": -193, "vega_signal": 6477, "option_type": "C", "stock_price": 239.86, "utc_time": 1774900560000}, {"instrument": "IWM", "mid_signal": 107132, "gamma_signal": -2351, "vega_signal": -23951, "option_type": "P", "stock_price": 239.86, "utc_time": 1774900560000}, {"instrument": "IWM", "mid_signal": -99825, "gamma_signal": -398897, "vega_signal": 9892, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900565000}, {"instrument": "IWM", "mid_signal": -1698, "gamma_signal": 4001, "vega_signal": -1289, "option_type": "P", "stock_price": 239.87, "utc_time": 1774900565000}, {"instrument": "IWM", "mid_signal": -13130, "gamma_signal": -18236, "vega_signal": -633, "option_type": "C", "stock_price": 239.88, "utc_time": 1774900570000}, {"instrument": "IWM", "mid_signal": 59887, "gamma_signal": -7553, "vega_signal": -20138, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900570000}, {"instrument": "IWM", "mid_signal": -158583, "gamma_signal": -352064, "vega_signal": -6621, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900575000}, {"instrument": "IWM", "mid_signal": 8619, "gamma_signal": -253, "vega_signal": -10076, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.89, "utc_time": 1774900580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.89, "utc_time": 1774900580000}, {"instrument": "IWM", "mid_signal": 102746, "gamma_signal": 539115, "vega_signal": -81541, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900585000}, {"instrument": "IWM", "mid_signal": 231208, "gamma_signal": -197108, "vega_signal": 29594, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900585000}, {"instrument": "IWM", "mid_signal": 4384, "gamma_signal": 120, "vega_signal": 13618, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900590000}, {"instrument": "IWM", "mid_signal": 44312, "gamma_signal": -946, "vega_signal": -70949, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900590000}, {"instrument": "IWM", "mid_signal": 21829, "gamma_signal": 33614, "vega_signal": 274, "option_type": "C", "stock_price": 239.97, "utc_time": 1774900595000}, {"instrument": "IWM", "mid_signal": 15884, "gamma_signal": -17187, "vega_signal": -2029, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900595000}, {"instrument": "IWM", "mid_signal": -231606, "gamma_signal": -167206, "vega_signal": -52129, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900600000}, {"instrument": "IWM", "mid_signal": 34389, "gamma_signal": -82158, "vega_signal": -10319, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900600000}, {"instrument": "IWM", "mid_signal": -4909, "gamma_signal": -15855, "vega_signal": 112, "option_type": "C", "stock_price": 239.945, "utc_time": 1774900605000}, {"instrument": "IWM", "mid_signal": -9267, "gamma_signal": -1149, "vega_signal": -2794, "option_type": "P", "stock_price": 239.945, "utc_time": 1774900605000}, {"instrument": "IWM", "mid_signal": 2240, "gamma_signal": 888, "vega_signal": 506, "option_type": "C", "stock_price": 239.945, "utc_time": 1774900610000}, {"instrument": "IWM", "mid_signal": -1319, "gamma_signal": 544, "vega_signal": 477, "option_type": "P", "stock_price": 239.945, "utc_time": 1774900610000}, {"instrument": "IWM", "mid_signal": -1208745, "gamma_signal": -267107, "vega_signal": -156777, "option_type": "C", "stock_price": 239.9, "utc_time": 1774900615000}, {"instrument": "IWM", "mid_signal": -44069, "gamma_signal": 2851, "vega_signal": 1481, "option_type": "P", "stock_price": 239.9, "utc_time": 1774900615000}, {"instrument": "IWM", "mid_signal": -437290, "gamma_signal": -90694, "vega_signal": -52204, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900620000}, {"instrument": "IWM", "mid_signal": -19223, "gamma_signal": 470, "vega_signal": 38094, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900620000}, {"instrument": "IWM", "mid_signal": 736241, "gamma_signal": 537325, "vega_signal": 60785, "option_type": "C", "stock_price": 239.95, "utc_time": 1774900625000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": -3157, "vega_signal": -1831, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900625000}, {"instrument": "IWM", "mid_signal": 18221, "gamma_signal": 5804, "vega_signal": -17604, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900630000}, {"instrument": "IWM", "mid_signal": 16945, "gamma_signal": -1592, "vega_signal": -6285, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900630000}, {"instrument": "IWM", "mid_signal": 98820, "gamma_signal": 1285, "vega_signal": 62173, "option_type": "C", "stock_price": 239.97, "utc_time": 1774900635000}, {"instrument": "IWM", "mid_signal": -19188, "gamma_signal": 6417, "vega_signal": 7156, "option_type": "P", "stock_price": 239.97, "utc_time": 1774900635000}, {"instrument": "IWM", "mid_signal": 78037, "gamma_signal": 98000, "vega_signal": 5893, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900640000}, {"instrument": "IWM", "mid_signal": 55101, "gamma_signal": 9320, "vega_signal": -20687, "option_type": "P", "stock_price": 239.98, "utc_time": 1774900640000}, {"instrument": "IWM", "mid_signal": -181283, "gamma_signal": -67020, "vega_signal": -56154, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900645000}, {"instrument": "IWM", "mid_signal": 32928, "gamma_signal": -999, "vega_signal": -26790, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900645000}, {"instrument": "IWM", "mid_signal": -205368, "gamma_signal": -321654, "vega_signal": -778, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900650000}, {"instrument": "IWM", "mid_signal": -34382, "gamma_signal": 499, "vega_signal": 49921, "option_type": "P", "stock_price": 239.95, "utc_time": 1774900650000}, {"instrument": "IWM", "mid_signal": 111765, "gamma_signal": 42358, "vega_signal": 24497, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900655000}, {"instrument": "IWM", "mid_signal": -17229, "gamma_signal": 503, "vega_signal": 4319, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900655000}, {"instrument": "IWM", "mid_signal": 67823, "gamma_signal": 836, "vega_signal": 1814, "option_type": "C", "stock_price": 239.93, "utc_time": 1774900660000}, {"instrument": "IWM", "mid_signal": -25789, "gamma_signal": 3921, "vega_signal": 11502, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900660000}, {"instrument": "IWM", "mid_signal": -50254, "gamma_signal": 3498, "vega_signal": -53363, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900665000}, {"instrument": "IWM", "mid_signal": -1403445, "gamma_signal": -41136, "vega_signal": 289892, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900665000}, {"instrument": "IWM", "mid_signal": 65985, "gamma_signal": 4815, "vega_signal": 19987, "option_type": "C", "stock_price": 239.96, "utc_time": 1774900670000}, {"instrument": "IWM", "mid_signal": 34137, "gamma_signal": -3283, "vega_signal": -21684, "option_type": "P", "stock_price": 239.96, "utc_time": 1774900670000}, {"instrument": "IWM", "mid_signal": 42587, "gamma_signal": 15381, "vega_signal": 5406, "option_type": "C", "stock_price": 239.94, "utc_time": 1774900675000}, {"instrument": "IWM", "mid_signal": 16652, "gamma_signal": -2200, "vega_signal": -4576, "option_type": "P", "stock_price": 239.94, "utc_time": 1774900675000}, {"instrument": "IWM", "mid_signal": -26064, "gamma_signal": 73924, "vega_signal": -7072, "option_type": "C", "stock_price": 239.83, "utc_time": 1774900680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.93, "utc_time": 1774900680000}, {"instrument": "IWM", "mid_signal": 104849, "gamma_signal": 171508, "vega_signal": -2036, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900685000}, {"instrument": "IWM", "mid_signal": 133053, "gamma_signal": -4147, "vega_signal": -82440, "option_type": "P", "stock_price": 239.76, "utc_time": 1774900685000}, {"instrument": "IWM", "mid_signal": -142598, "gamma_signal": -13830, "vega_signal": -31199, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900690000}, {"instrument": "IWM", "mid_signal": 1244, "gamma_signal": -239, "vega_signal": -2887, "option_type": "P", "stock_price": 239.75, "utc_time": 1774900690000}, {"instrument": "IWM", "mid_signal": 36634, "gamma_signal": 1963, "vega_signal": 18256, "option_type": "C", "stock_price": 239.73, "utc_time": 1774900695000}, {"instrument": "IWM", "mid_signal": 296824, "gamma_signal": -30642, "vega_signal": -52113, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900695000}, {"instrument": "IWM", "mid_signal": -116497, "gamma_signal": -20639, "vega_signal": 10376, "option_type": "C", "stock_price": 239.74, "utc_time": 1774900700000}, {"instrument": "IWM", "mid_signal": 1113, "gamma_signal": -21745, "vega_signal": 749, "option_type": "P", "stock_price": 239.72, "utc_time": 1774900700000}, {"instrument": "IWM", "mid_signal": 276090, "gamma_signal": 48558, "vega_signal": 27798, "option_type": "C", "stock_price": 239.75, "utc_time": 1774900705000}, {"instrument": "IWM", "mid_signal": -15879, "gamma_signal": 5660, "vega_signal": 3246, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900705000}, {"instrument": "IWM", "mid_signal": 31345, "gamma_signal": 35433, "vega_signal": 2213, "option_type": "C", "stock_price": 239.71, "utc_time": 1774900710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.74, "utc_time": 1774900710000}, {"instrument": "IWM", "mid_signal": 50395, "gamma_signal": 12959, "vega_signal": 747, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.73, "utc_time": 1774900715000}, {"instrument": "IWM", "mid_signal": 7890, "gamma_signal": 394, "vega_signal": 258, "option_type": "C", "stock_price": 239.695, "utc_time": 1774900720000}, {"instrument": "IWM", "mid_signal": -7011, "gamma_signal": -6019, "vega_signal": 1581, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900720000}, {"instrument": "IWM", "mid_signal": -38579, "gamma_signal": -929, "vega_signal": -4652, "option_type": "C", "stock_price": 239.69, "utc_time": 1774900725000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": 458, "vega_signal": 5982, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900725000}, {"instrument": "IWM", "mid_signal": 11482, "gamma_signal": 2084, "vega_signal": 1205, "option_type": "C", "stock_price": 239.69, "utc_time": 1774900730000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": -2238, "vega_signal": -2562, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900730000}, {"instrument": "IWM", "mid_signal": -51259, "gamma_signal": -66679, "vega_signal": -3651, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900735000}, {"instrument": "IWM", "mid_signal": -209920, "gamma_signal": 57571, "vega_signal": -38065, "option_type": "P", "stock_price": 239.71, "utc_time": 1774900735000}, {"instrument": "IWM", "mid_signal": -19411, "gamma_signal": -7581, "vega_signal": 406, "option_type": "C", "stock_price": 239.67, "utc_time": 1774900740000}, {"instrument": "IWM", "mid_signal": 12503, "gamma_signal": -2131, "vega_signal": -1205, "option_type": "P", "stock_price": 239.7, "utc_time": 1774900740000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.58, "utc_time": 1774900745000}, {"instrument": "IWM", "mid_signal": -11788, "gamma_signal": -1224, "vega_signal": -2081, "option_type": "P", "stock_price": 239.61, "utc_time": 1774900745000}, {"instrument": "IWM", "mid_signal": 127337, "gamma_signal": 162075, "vega_signal": 19550, "option_type": "C", "stock_price": 239.6, "utc_time": 1774900750000}, {"instrument": "IWM", "mid_signal": 39430, "gamma_signal": -9569, "vega_signal": -9084, "option_type": "P", "stock_price": 239.58, "utc_time": 1774900750000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": -1373, "vega_signal": -776, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900755000}, {"instrument": "IWM", "mid_signal": 21332, "gamma_signal": -1267, "vega_signal": -10042, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900755000}, {"instrument": "IWM", "mid_signal": -107501, "gamma_signal": -25969, "vega_signal": -16078, "option_type": "C", "stock_price": 239.59, "utc_time": 1774900760000}, {"instrument": "IWM", "mid_signal": 8011, "gamma_signal": 976, "vega_signal": 11639, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900760000}, {"instrument": "IWM", "mid_signal": 67680, "gamma_signal": 8695, "vega_signal": 13385, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900765000}, {"instrument": "IWM", "mid_signal": 19364, "gamma_signal": -3293, "vega_signal": -8633, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900765000}, {"instrument": "IWM", "mid_signal": -1496, "gamma_signal": -634, "vega_signal": -371, "option_type": "C", "stock_price": 239.645, "utc_time": 1774900770000}, {"instrument": "IWM", "mid_signal": -324117, "gamma_signal": 170661, "vega_signal": 31496, "option_type": "P", "stock_price": 239.64, "utc_time": 1774900770000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": 7107, "vega_signal": -5135, "option_type": "C", "stock_price": 239.65, "utc_time": 1774900775000}, {"instrument": "IWM", "mid_signal": -15784, "gamma_signal": -40808, "vega_signal": 33099, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900775000}, {"instrument": "IWM", "mid_signal": 32249, "gamma_signal": -9115, "vega_signal": 17927, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900780000}, {"instrument": "IWM", "mid_signal": 113, "gamma_signal": 4424, "vega_signal": -543, "option_type": "P", "stock_price": 239.69, "utc_time": 1774900780000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": -272, "vega_signal": -154, "option_type": "C", "stock_price": 239.7, "utc_time": 1774900785000}, {"instrument": "IWM", "mid_signal": -19514, "gamma_signal": 10578, "vega_signal": 11027, "option_type": "P", "stock_price": 239.65, "utc_time": 1774900785000}, {"instrument": "IWM", "mid_signal": -96956, "gamma_signal": -27071, "vega_signal": -14917, "option_type": "C", "stock_price": 239.62, "utc_time": 1774900790000}, {"instrument": "IWM", "mid_signal": 159530, "gamma_signal": -12217, "vega_signal": -43671, "option_type": "P", "stock_price": 239.66, "utc_time": 1774900790000}, {"instrument": "IWM", "mid_signal": -68435, "gamma_signal": -43849, "vega_signal": -40437, "option_type": "C", "stock_price": 239.56, "utc_time": 1774900795000}, {"instrument": "IWM", "mid_signal": 23543, "gamma_signal": 3061, "vega_signal": -6759, "option_type": "P", "stock_price": 239.6, "utc_time": 1774900795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.61, "utc_time": 1774900800000}, {"instrument": "IWM", "mid_signal": 3571, "gamma_signal": -1227, "vega_signal": -701, "option_type": "P", "stock_price": 239.59, "utc_time": 1774900800000}, {"instrument": "IWM", "mid_signal": -56710, "gamma_signal": -14189, "vega_signal": -8182, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900805000}, {"instrument": "IWM", "mid_signal": 66818, "gamma_signal": -17536, "vega_signal": -10148, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900805000}, {"instrument": "IWM", "mid_signal": -251750, "gamma_signal": -46709, "vega_signal": -20288, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900810000}, {"instrument": "IWM", "mid_signal": -26371, "gamma_signal": 3968, "vega_signal": 6960, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900810000}, {"instrument": "IWM", "mid_signal": -11300, "gamma_signal": -2069, "vega_signal": -1202, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774900815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774900820000}, {"instrument": "IWM", "mid_signal": 13360, "gamma_signal": -2062, "vega_signal": -15541, "option_type": "P", "stock_price": 239.51, "utc_time": 1774900820000}, {"instrument": "IWM", "mid_signal": -4898, "gamma_signal": 12565, "vega_signal": -1426, "option_type": "C", "stock_price": 239.48, "utc_time": 1774900825000}, {"instrument": "IWM", "mid_signal": 23870, "gamma_signal": -63, "vega_signal": -30, "option_type": "P", "stock_price": 239.48, "utc_time": 1774900825000}, {"instrument": "IWM", "mid_signal": 11562, "gamma_signal": 1456, "vega_signal": 1697, "option_type": "C", "stock_price": 239.4, "utc_time": 1774900830000}, {"instrument": "IWM", "mid_signal": -15202, "gamma_signal": 44999, "vega_signal": 324, "option_type": "P", "stock_price": 239.35, "utc_time": 1774900830000}, {"instrument": "IWM", "mid_signal": -6807, "gamma_signal": -1791, "vega_signal": -1022, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900835000}, {"instrument": "IWM", "mid_signal": 1553788, "gamma_signal": -205447, "vega_signal": -115836, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900835000}, {"instrument": "IWM", "mid_signal": 59044, "gamma_signal": 20233, "vega_signal": 10010, "option_type": "C", "stock_price": 239.33, "utc_time": 1774900840000}, {"instrument": "IWM", "mid_signal": -16123, "gamma_signal": 2974, "vega_signal": 8080, "option_type": "P", "stock_price": 239.33, "utc_time": 1774900840000}, {"instrument": "IWM", "mid_signal": -5105, "gamma_signal": -1550, "vega_signal": -876, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900845000}, {"instrument": "IWM", "mid_signal": 119543, "gamma_signal": -12629, "vega_signal": -19813, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900845000}, {"instrument": "IWM", "mid_signal": 14791, "gamma_signal": 1945, "vega_signal": 1149, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900850000}, {"instrument": "IWM", "mid_signal": 5228, "gamma_signal": 1992, "vega_signal": 1127, "option_type": "C", "stock_price": 239.3, "utc_time": 1774900855000}, {"instrument": "IWM", "mid_signal": 63997, "gamma_signal": -8876, "vega_signal": -10382, "option_type": "P", "stock_price": 239.3, "utc_time": 1774900855000}, {"instrument": "IWM", "mid_signal": -47309, "gamma_signal": -8508, "vega_signal": -8455, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900860000}, {"instrument": "IWM", "mid_signal": -70691, "gamma_signal": 39115, "vega_signal": 151, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900865000}, {"instrument": "IWM", "mid_signal": 18226, "gamma_signal": -3931, "vega_signal": -2296, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900865000}, {"instrument": "IWM", "mid_signal": 2959, "gamma_signal": 1149, "vega_signal": 690, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900870000}, {"instrument": "IWM", "mid_signal": -66110, "gamma_signal": 10450, "vega_signal": 5960, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774900875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774900875000}, {"instrument": "IWM", "mid_signal": 75773, "gamma_signal": 14632, "vega_signal": 8559, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900880000}, {"instrument": "IWM", "mid_signal": -6010, "gamma_signal": 1596, "vega_signal": 225, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900880000}, {"instrument": "IWM", "mid_signal": -2102, "gamma_signal": 1066, "vega_signal": -17598, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900885000}, {"instrument": "IWM", "mid_signal": 7219, "gamma_signal": -1795, "vega_signal": -1051, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900885000}, {"instrument": "IWM", "mid_signal": 91588, "gamma_signal": 37786, "vega_signal": 21663, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900890000}, {"instrument": "IWM", "mid_signal": 5657, "gamma_signal": -16148, "vega_signal": 4005, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900890000}, {"instrument": "IWM", "mid_signal": 8343, "gamma_signal": 1390, "vega_signal": 1573, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900895000}, {"instrument": "IWM", "mid_signal": -42842, "gamma_signal": -79841, "vega_signal": -1234, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900900000}, {"instrument": "IWM", "mid_signal": -456665, "gamma_signal": 99994, "vega_signal": 59184, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900900000}, {"instrument": "IWM", "mid_signal": 32583, "gamma_signal": 6193, "vega_signal": 3583, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900905000}, {"instrument": "IWM", "mid_signal": -461, "gamma_signal": 114, "vega_signal": 244, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774900910000}, {"instrument": "IWM", "mid_signal": 42447, "gamma_signal": -25691, "vega_signal": 10156, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900910000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": -1566, "vega_signal": -887, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774900915000}, {"instrument": "IWM", "mid_signal": 4550, "gamma_signal": 1049, "vega_signal": 1154, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900920000}, {"instrument": "IWM", "mid_signal": 35286, "gamma_signal": -6304, "vega_signal": -7335, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900920000}, {"instrument": "IWM", "mid_signal": -43448, "gamma_signal": -8259, "vega_signal": -4778, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900925000}, {"instrument": "IWM", "mid_signal": 32598, "gamma_signal": -70405, "vega_signal": -1577, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900925000}, {"instrument": "IWM", "mid_signal": 9696, "gamma_signal": 1428, "vega_signal": 1502, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900930000}, {"instrument": "IWM", "mid_signal": -11000, "gamma_signal": 2090, "vega_signal": 1196, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900935000}, {"instrument": "IWM", "mid_signal": 6391, "gamma_signal": -113, "vega_signal": 874, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900940000}, {"instrument": "IWM", "mid_signal": -5326, "gamma_signal": 1563, "vega_signal": 898, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900945000}, {"instrument": "IWM", "mid_signal": 1082, "gamma_signal": 198, "vega_signal": 903, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900960000}, {"instrument": "IWM", "mid_signal": 6009, "gamma_signal": -2725, "vega_signal": -1737, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900960000}, {"instrument": "IWM", "mid_signal": 5266, "gamma_signal": 1568, "vega_signal": 892, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900970000}, {"instrument": "IWM", "mid_signal": -11485, "gamma_signal": -1163, "vega_signal": -2074, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900975000}, {"instrument": "IWM", "mid_signal": -98929, "gamma_signal": 39112, "vega_signal": 22507, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900985000}, {"instrument": "IWM", "mid_signal": -10897, "gamma_signal": -2076, "vega_signal": -1195, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900990000}, {"instrument": "IWM", "mid_signal": 25946, "gamma_signal": 4112, "vega_signal": 2391, "option_type": "C", "stock_price": 239.44, "utc_time": 1774900995000}, {"instrument": "IWM", "mid_signal": -41007, "gamma_signal": 131076, "vega_signal": 709, "option_type": "P", "stock_price": 239.44, "utc_time": 1774900995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901000000}, {"instrument": "IWM", "mid_signal": -152, "gamma_signal": 46, "vega_signal": 76, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901000000}, {"instrument": "IWM", "mid_signal": -3175, "gamma_signal": -690, "vega_signal": -1116, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901005000}, {"instrument": "IWM", "mid_signal": 328747, "gamma_signal": 29873, "vega_signal": 53857, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901010000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": 7693, "vega_signal": 76, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901015000}, {"instrument": "IWM", "mid_signal": 791569, "gamma_signal": 174519, "vega_signal": 100616, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901020000}, {"instrument": "IWM", "mid_signal": -23091, "gamma_signal": 855, "vega_signal": 41376, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.44, "utc_time": 1774901025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.44, "utc_time": 1774901030000}, {"instrument": "IWM", "mid_signal": -3460, "gamma_signal": 11525, "vega_signal": 61, "option_type": "P", "stock_price": 239.47, "utc_time": 1774901030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.47, "utc_time": 1774901035000}, {"instrument": "IWM", "mid_signal": 5033, "gamma_signal": -3321, "vega_signal": -3923, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901040000}, {"instrument": "IWM", "mid_signal": 7594, "gamma_signal": -2527, "vega_signal": -1458, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901050000}, {"instrument": "IWM", "mid_signal": -4918, "gamma_signal": -891, "vega_signal": -1481, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901055000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": -2389, "vega_signal": -23, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901055000}, {"instrument": "IWM", "mid_signal": -585, "gamma_signal": -182, "vega_signal": -299, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901060000}, {"instrument": "IWM", "mid_signal": 7063, "gamma_signal": 1822, "vega_signal": 1040, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901065000}, {"instrument": "IWM", "mid_signal": 6608, "gamma_signal": -1801, "vega_signal": -2106, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901065000}, {"instrument": "IWM", "mid_signal": 22905, "gamma_signal": 9968, "vega_signal": 5803, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901070000}, {"instrument": "IWM", "mid_signal": -136284, "gamma_signal": 22180, "vega_signal": 13421, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901070000}, {"instrument": "IWM", "mid_signal": -89745, "gamma_signal": -17147, "vega_signal": -9913, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901075000}, {"instrument": "IWM", "mid_signal": -284306, "gamma_signal": 44859, "vega_signal": 79717, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901080000}, {"instrument": "IWM", "mid_signal": 609373, "gamma_signal": -155958, "vega_signal": -90641, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.49, "utc_time": 1774901085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.49, "utc_time": 1774901085000}, {"instrument": "IWM", "mid_signal": 1348, "gamma_signal": 587, "vega_signal": 341, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901090000}, {"instrument": "IWM", "mid_signal": 791910, "gamma_signal": -464077, "vega_signal": -3546, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901095000}, {"instrument": "IWM", "mid_signal": 3938, "gamma_signal": 1314, "vega_signal": 746, "option_type": "C", "stock_price": 239.42, "utc_time": 1774901100000}, {"instrument": "IWM", "mid_signal": 5024, "gamma_signal": -1141, "vega_signal": -2095, "option_type": "P", "stock_price": 239.42, "utc_time": 1774901100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.42, "utc_time": 1774901105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.42, "utc_time": 1774901105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901110000}, {"instrument": "IWM", "mid_signal": 47874, "gamma_signal": 88, "vega_signal": 1, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901115000}, {"instrument": "IWM", "mid_signal": 2901, "gamma_signal": -150, "vega_signal": -1465, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901115000}, {"instrument": "IWM", "mid_signal": 3740, "gamma_signal": 7227, "vega_signal": 95, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901125000}, {"instrument": "IWM", "mid_signal": 18444, "gamma_signal": -4019, "vega_signal": -4655, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.46, "utc_time": 1774901130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.46, "utc_time": 1774901130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901135000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 2064, "vega_signal": 1193, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901140000}, {"instrument": "IWM", "mid_signal": -18774, "gamma_signal": 7859, "vega_signal": -13958, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901140000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 2064, "vega_signal": 1193, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901145000}, {"instrument": "IWM", "mid_signal": 18079, "gamma_signal": -2069, "vega_signal": -1520, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901150000}, {"instrument": "IWM", "mid_signal": 44037, "gamma_signal": 11858, "vega_signal": -55489, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901150000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": 2064, "vega_signal": 1193, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901155000}, {"instrument": "IWM", "mid_signal": 126874, "gamma_signal": 2878, "vega_signal": 67763, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901160000}, {"instrument": "IWM", "mid_signal": -21163, "gamma_signal": 845, "vega_signal": 48432, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.37, "utc_time": 1774901175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.37, "utc_time": 1774901175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901180000}, {"instrument": "IWM", "mid_signal": 99797, "gamma_signal": 16430, "vega_signal": 27812, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901185000}, {"instrument": "IWM", "mid_signal": 2714, "gamma_signal": -1002, "vega_signal": -578, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901185000}, {"instrument": "IWM", "mid_signal": 72273, "gamma_signal": 23126, "vega_signal": 10377, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901190000}, {"instrument": "IWM", "mid_signal": 931089, "gamma_signal": 755872, "vega_signal": 3416, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901195000}, {"instrument": "IWM", "mid_signal": 8020, "gamma_signal": -2602, "vega_signal": -1508, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901200000}, {"instrument": "IWM", "mid_signal": 11015, "gamma_signal": -4082, "vega_signal": -2336, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901200000}, {"instrument": "IWM", "mid_signal": -9698, "gamma_signal": -1438, "vega_signal": -1646, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.32, "utc_time": 1774901210000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": -319, "vega_signal": -2236, "option_type": "P", "stock_price": 239.32, "utc_time": 1774901210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901215000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": -1040, "vega_signal": -1147, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901225000}, {"instrument": "IWM", "mid_signal": 259371, "gamma_signal": -64768, "vega_signal": -37705, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901230000}, {"instrument": "IWM", "mid_signal": 187767, "gamma_signal": -40875, "vega_signal": -23831, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901235000}, {"instrument": "IWM", "mid_signal": 4011, "gamma_signal": -1301, "vega_signal": -754, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.38, "utc_time": 1774901240000}, {"instrument": "IWM", "mid_signal": 9113, "gamma_signal": -1965, "vega_signal": -1146, "option_type": "P", "stock_price": 239.38, "utc_time": 1774901240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901245000}, {"instrument": "IWM", "mid_signal": -11360, "gamma_signal": 1932, "vega_signal": 2621, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.4, "utc_time": 1774901250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.4, "utc_time": 1774901250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.3, "utc_time": 1774901255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.3, "utc_time": 1774901255000}, {"instrument": "IWM", "mid_signal": -26687, "gamma_signal": -10182, "vega_signal": -5822, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.3, "utc_time": 1774901260000}, {"instrument": "IWM", "mid_signal": -433545, "gamma_signal": -132877, "vega_signal": -75078, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901265000}, {"instrument": "IWM", "mid_signal": -210467, "gamma_signal": 568268, "vega_signal": 3971, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901265000}, {"instrument": "IWM", "mid_signal": 1862, "gamma_signal": 189, "vega_signal": 110, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901270000}, {"instrument": "IWM", "mid_signal": -4063, "gamma_signal": 1318, "vega_signal": 760, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901275000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": 580, "vega_signal": 344, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901275000}, {"instrument": "IWM", "mid_signal": -3709, "gamma_signal": -1505, "vega_signal": -872, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901280000}, {"instrument": "IWM", "mid_signal": 35254, "gamma_signal": 4150, "vega_signal": 2482, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901280000}, {"instrument": "IWM", "mid_signal": 13440, "gamma_signal": 3544, "vega_signal": 2026, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901285000}, {"instrument": "IWM", "mid_signal": -133361, "gamma_signal": 46214, "vega_signal": 30637, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901295000}, {"instrument": "IWM", "mid_signal": -11077, "gamma_signal": 29909, "vega_signal": 209, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901305000}, {"instrument": "IWM", "mid_signal": -821, "gamma_signal": 1697, "vega_signal": 21, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901305000}, {"instrument": "IWM", "mid_signal": -226088, "gamma_signal": -68951, "vega_signal": -38966, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901310000}, {"instrument": "IWM", "mid_signal": 16298, "gamma_signal": -2449, "vega_signal": -4074, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901310000}, {"instrument": "IWM", "mid_signal": -10201, "gamma_signal": -2514, "vega_signal": -2116, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901315000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -1021, "vega_signal": -1123, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.27, "utc_time": 1774901325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.27, "utc_time": 1774901325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901330000}, {"instrument": "IWM", "mid_signal": 6049, "gamma_signal": -1168, "vega_signal": -1356, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901335000}, {"instrument": "IWM", "mid_signal": -9694, "gamma_signal": -3037, "vega_signal": -1694, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901345000}, {"instrument": "IWM", "mid_signal": 19941, "gamma_signal": 8083, "vega_signal": 4560, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901350000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": -594, "vega_signal": -352, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901350000}, {"instrument": "IWM", "mid_signal": -16728, "gamma_signal": -3975, "vega_signal": -2223, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901355000}, {"instrument": "IWM", "mid_signal": -691298, "gamma_signal": 1973678, "vega_signal": 6849, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901360000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": 535, "vega_signal": 5043, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901375000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": 7339, "vega_signal": 12171, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901380000}, {"instrument": "IWM", "mid_signal": -4124142, "gamma_signal": -980454, "vega_signal": -553477, "option_type": "C", "stock_price": 239.23, "utc_time": 1774901385000}, {"instrument": "IWM", "mid_signal": 437500, "gamma_signal": -1026076, "vega_signal": -3463, "option_type": "P", "stock_price": 239.23, "utc_time": 1774901385000}, {"instrument": "IWM", "mid_signal": 3455, "gamma_signal": 1212, "vega_signal": 682, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901390000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 2099, "vega_signal": 1196, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901400000}, {"instrument": "IWM", "mid_signal": 8238, "gamma_signal": 1958, "vega_signal": 1104, "option_type": "C", "stock_price": 239.17, "utc_time": 1774901405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.17, "utc_time": 1774901405000}, {"instrument": "IWM", "mid_signal": -1662, "gamma_signal": -772, "vega_signal": -461, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901415000}, {"instrument": "IWM", "mid_signal": -14027, "gamma_signal": 1187, "vega_signal": 2022, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901430000}, {"instrument": "IWM", "mid_signal": -30279, "gamma_signal": 7379, "vega_signal": 4271, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901435000}, {"instrument": "IWM", "mid_signal": -20318, "gamma_signal": 8112, "vega_signal": 4664, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901440000}, {"instrument": "IWM", "mid_signal": 15559, "gamma_signal": -45812, "vega_signal": -120, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901440000}, {"instrument": "IWM", "mid_signal": 4834, "gamma_signal": 1496, "vega_signal": 845, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901445000}, {"instrument": "IWM", "mid_signal": 17311, "gamma_signal": -5428, "vega_signal": 13486, "option_type": "P", "stock_price": 239.2, "utc_time": 1774901445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.2, "utc_time": 1774901450000}, {"instrument": "IWM", "mid_signal": 2875, "gamma_signal": 504, "vega_signal": -4973, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901455000}, {"instrument": "IWM", "mid_signal": 2497, "gamma_signal": 952, "vega_signal": 543, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901465000}, {"instrument": "IWM", "mid_signal": -87967, "gamma_signal": 8888, "vega_signal": 4904, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901475000}, {"instrument": "IWM", "mid_signal": -8741, "gamma_signal": 2221, "vega_signal": 2004, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901475000}, {"instrument": "IWM", "mid_signal": 10320, "gamma_signal": 2064, "vega_signal": 1179, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901480000}, {"instrument": "IWM", "mid_signal": 15555, "gamma_signal": -45800, "vega_signal": -120, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901485000}, {"instrument": "IWM", "mid_signal": 112, "gamma_signal": 50, "vega_signal": 41, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901495000}, {"instrument": "IWM", "mid_signal": 112, "gamma_signal": 49, "vega_signal": 41, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901500000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": 1541, "vega_signal": 920, "option_type": "C", "stock_price": 239.14, "utc_time": 1774901505000}, {"instrument": "IWM", "mid_signal": 22413, "gamma_signal": -430, "vega_signal": -640, "option_type": "P", "stock_price": 239.14, "utc_time": 1774901505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901515000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": 602, "vega_signal": 4467, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901515000}, {"instrument": "IWM", "mid_signal": -42826, "gamma_signal": -5733, "vega_signal": -3317, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901520000}, {"instrument": "IWM", "mid_signal": 5561, "gamma_signal": -186, "vega_signal": -8179, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901535000}, {"instrument": "IWM", "mid_signal": 3427, "gamma_signal": 1424, "vega_signal": 819, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901540000}, {"instrument": "IWM", "mid_signal": 12212, "gamma_signal": -643, "vega_signal": -3959, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901540000}, {"instrument": "IWM", "mid_signal": -10251, "gamma_signal": -2070, "vega_signal": -1176, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901545000}, {"instrument": "IWM", "mid_signal": -2038, "gamma_signal": 816, "vega_signal": 467, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901550000}, {"instrument": "IWM", "mid_signal": 90515, "gamma_signal": -17364, "vega_signal": -19334, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901555000}, {"instrument": "IWM", "mid_signal": -4266, "gamma_signal": 1366, "vega_signal": 782, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901555000}, {"instrument": "IWM", "mid_signal": 14348, "gamma_signal": 1987, "vega_signal": 1157, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901560000}, {"instrument": "IWM", "mid_signal": 18468, "gamma_signal": -2831, "vega_signal": -5020, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901565000}, {"instrument": "IWM", "mid_signal": 1256, "gamma_signal": -1487, "vega_signal": 5347, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901570000}, {"instrument": "IWM", "mid_signal": 56469, "gamma_signal": -9906, "vega_signal": -33562, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901570000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": -5231, "vega_signal": -3053, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901575000}, {"instrument": "IWM", "mid_signal": -404947, "gamma_signal": 138048, "vega_signal": 82184, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901575000}, {"instrument": "IWM", "mid_signal": 246348, "gamma_signal": 41343, "vega_signal": 23885, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901580000}, {"instrument": "IWM", "mid_signal": 9528, "gamma_signal": -2019, "vega_signal": -1156, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901580000}, {"instrument": "IWM", "mid_signal": 21833, "gamma_signal": 10356, "vega_signal": 7374, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901585000}, {"instrument": "IWM", "mid_signal": 43213, "gamma_signal": 1187, "vega_signal": 134318, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901590000}, {"instrument": "IWM", "mid_signal": 102389, "gamma_signal": 17889, "vega_signal": 31824, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901595000}, {"instrument": "IWM", "mid_signal": 21539, "gamma_signal": -1055, "vega_signal": -15148, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901595000}, {"instrument": "IWM", "mid_signal": 12661, "gamma_signal": 1655, "vega_signal": 1795, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901600000}, {"instrument": "IWM", "mid_signal": -24635, "gamma_signal": -4134, "vega_signal": -2388, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901610000}, {"instrument": "IWM", "mid_signal": -12131, "gamma_signal": 2928, "vega_signal": 2916, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901615000}, {"instrument": "IWM", "mid_signal": 41860, "gamma_signal": 1498, "vega_signal": 948, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901615000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": -1195, "vega_signal": -674, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901620000}, {"instrument": "IWM", "mid_signal": -242950, "gamma_signal": 69103, "vega_signal": 3783, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901620000}, {"instrument": "IWM", "mid_signal": -10749, "gamma_signal": -1463, "vega_signal": -1675, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901625000}, {"instrument": "IWM", "mid_signal": 3932, "gamma_signal": -1078, "vega_signal": -1285, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901625000}, {"instrument": "IWM", "mid_signal": -107514, "gamma_signal": -44426, "vega_signal": -16713, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901630000}, {"instrument": "IWM", "mid_signal": 15409, "gamma_signal": -643, "vega_signal": -11021, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901635000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": -656, "vega_signal": -772, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901635000}, {"instrument": "IWM", "mid_signal": 93431, "gamma_signal": 29533, "vega_signal": 16528, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901640000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": -656, "vega_signal": -772, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901645000}, {"instrument": "IWM", "mid_signal": -5945, "gamma_signal": 1630, "vega_signal": 949, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901645000}, {"instrument": "IWM", "mid_signal": 16791, "gamma_signal": 25177, "vega_signal": 2167, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901650000}, {"instrument": "IWM", "mid_signal": 60407, "gamma_signal": -12317, "vega_signal": -7150, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901650000}, {"instrument": "IWM", "mid_signal": -19232, "gamma_signal": -78881, "vega_signal": 1044, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901655000}, {"instrument": "IWM", "mid_signal": 48852, "gamma_signal": -7670, "vega_signal": -15425, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901660000}, {"instrument": "IWM", "mid_signal": -2591, "gamma_signal": 371, "vega_signal": 1473, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901660000}, {"instrument": "IWM", "mid_signal": 27034, "gamma_signal": 1173, "vega_signal": 7813, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901665000}, {"instrument": "IWM", "mid_signal": -137681, "gamma_signal": 462854, "vega_signal": -10888, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901665000}, {"instrument": "IWM", "mid_signal": 115521, "gamma_signal": 47340, "vega_signal": 27334, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901670000}, {"instrument": "IWM", "mid_signal": -30373, "gamma_signal": 6034, "vega_signal": 10792, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901670000}, {"instrument": "IWM", "mid_signal": 21238, "gamma_signal": 4679, "vega_signal": 3333, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901675000}, {"instrument": "IWM", "mid_signal": -22160, "gamma_signal": -4851, "vega_signal": -3550, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901680000}, {"instrument": "IWM", "mid_signal": -10176, "gamma_signal": -2059, "vega_signal": -1173, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901685000}, {"instrument": "IWM", "mid_signal": -9358, "gamma_signal": 1127, "vega_signal": 1991, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901685000}, {"instrument": "IWM", "mid_signal": 125481, "gamma_signal": 255013, "vega_signal": 8026, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901690000}, {"instrument": "IWM", "mid_signal": -383477, "gamma_signal": 92524, "vega_signal": 53571, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901690000}, {"instrument": "IWM", "mid_signal": 24464, "gamma_signal": 5828, "vega_signal": 3294, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901695000}, {"instrument": "IWM", "mid_signal": -7670, "gamma_signal": 1850, "vega_signal": 1071, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 239.13, "utc_time": 1774901700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 239.13, "utc_time": 1774901700000}]}